[{"timestamp": "2024-04-05T00:24:43.324926218Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:43.404541855Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:43.484768498Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:43.564651397Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:43.643581627Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:43.723730702Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:43.819700998Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:43.900035641Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:43.98034078Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.0600992Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.144410796Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.220485766Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.315308Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.395658194Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.475847942Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.556799736Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.635631341Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.71969513Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.812455607Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.892196331Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:44.972228286Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.067834198Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.148134857Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.228142301Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.328846604Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.404716135Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.485119738Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.564208591Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.64425117Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.724290934Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.819389679Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.903455995Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:45.980225717Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.060486312Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.140164508Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.220533935Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.300486882Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.385468813Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.461573767Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.540145822Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.622641741Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.699795781Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.794738495Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.876176432Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:46.956600546Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.037675124Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.11626321Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.196056798Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.276086929Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.355924581Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.435895801Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.516565803Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.598785147Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.676115795Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.756842021Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.835900123Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.916012142Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:47.99568141Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.075894517Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.156628936Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.236736379Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.316592303Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.396417251Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.476991477Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.571607247Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.652060322Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.736060526Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.827652494Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.907984225Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:48.987921268Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.067919592Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.14767526Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.227822159Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.325968867Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.405957814Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.483741134Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.570804597Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.658990842Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.739587181Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.83579322Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.918270259Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:49.995461099Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.07742598Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.155676786Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.235451142Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.315836345Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.395758573Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.477601277Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.570835065Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.651869131Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.732101118Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.812482417Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.894626497Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:50.971658874Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.055371271Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.134370844Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.213657265Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.291777Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.371493372Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.451384272Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.546778344Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.629487095Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.707442286Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.78721949Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.867247958Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:51.947362473Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.027557564Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.107362288Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.187618275Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.269125716Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.34757121Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.427378046Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.507692209Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.589785985Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.668252183Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.749042314Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.827772415Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.908182386Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:52.988504581Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.067805498Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.147828462Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.229626686Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.322769787Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.404038316Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.483297985Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.563441236Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.645024069Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.723717755Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.819444275Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.899444646Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:53.979981369Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.0602123Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.139869376Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.219372309Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.314773645Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.399294073Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.475816466Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.57061822Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.65126563Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.731458002Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.811935684Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.891926904Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:54.972403403Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.066933285Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.147758071Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.228169642Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.32480688Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.403914101Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.483016714Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.571974798Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.658953398Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.73977156Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.819809979Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.90153086Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:55.979920098Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.061070868Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.141035527Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.220224572Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.299893265Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.380408355Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.459903576Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.540002475Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.619176032Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.701669775Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.779196679Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.859037691Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:56.940237229Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.027484819Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.114945722Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.195866764Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.277495293Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.356314866Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.435943974Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.515833274Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.595795438Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.674925795Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.755768853Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.836834279Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.915670908Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:57.995605712Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.075787395Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.155700055Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.236042922Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.31593603Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.396145073Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.475616518Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.570551743Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.651873008Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.730822534Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.812258615Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.891678827Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:58.972618397Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.06672348Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.14746273Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.227369406Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.322396759Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.403526121Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.483347293Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.565625644Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.643765603Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.723829751Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.818560752Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.89942845Z", "value": 79.7},
{"timestamp": "2024-04-05T00:24:59.979511958Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.059708169Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.139610365Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.221422349Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.316483846Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.410903041Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.491367891Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.575963231Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.654690805Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.745989845Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.828977027Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.907792921Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:00.987712492Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:01.076186673Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:01.162828217Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:01.252946523Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:01.355636391Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:01.436305945Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:01.530836563Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:01.619992279Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:01.709396474Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:01.788224143Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:01.869898848Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:01.949412276Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.031909092Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.109017276Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.187214963Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.267316582Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.354945485Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.442543955Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.527035039Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.61712832Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.707871969Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.794909256Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.875930042Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:02.966095804Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.053034467Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.133448566Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.211417901Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.306730854Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.387530872Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.46773758Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.562541125Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.647402576Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.755584498Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.840757181Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.918741204Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:03.996608555Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.075469537Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.162444488Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.250210222Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.332506334Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.411789171Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.491545287Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.571243227Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.65487732Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.733350878Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.817015339Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.891784936Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:04.970840061Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:05.14010626Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:05.226379869Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:05.326030734Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:05.404206437Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:05.48420988Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:05.56862746Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:05.64527027Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:05.724490419Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:05.82735987Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:05.914635397Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:05.995303127Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.078544741Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.154862079Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.234891603Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.316016901Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.395049722Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.47486635Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.55468317Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.638570063Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.714781257Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.794734461Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.874928624Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:06.955532802Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.034802295Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.114611755Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.197549626Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.275495313Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.356232419Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.435396088Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.514553133Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.594572385Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.675200275Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.756823492Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.835304954Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.91500811Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:07.995248802Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.074598326Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.155559272Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.235535836Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.318621418Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.396631681Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.477008948Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.570962127Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.650913923Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.730562999Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.811955336Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.896709492Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:08.971918544Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.066540202Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.146630109Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.226687313Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.32829763Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.403254299Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.484077965Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.562951074Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.642726326Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.722790218Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.818068931Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.898559733Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:09.979905031Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.061862967Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.1388572Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.219198659Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.314700955Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.394616687Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.47482781Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.55591218Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.640107264Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.715390332Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.810679125Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.89117796Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:10.971826746Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.05060792Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.131191938Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.212199892Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.292218856Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.370787102Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.450823569Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.530505574Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.613139317Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.691321259Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.782075564Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.866376696Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:11.948833735Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.026711231Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.106724882Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.187433733Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.266991417Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.349587528Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.426989504Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.507052788Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.58671012Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.66774649Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.747371534Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.826560867Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.908895731Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:12.986722538Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.067020349Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.146614386Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.230538238Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.3275893Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.402880208Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.488904761Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.56449058Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.642696619Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.722988894Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.818228919Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.899114761Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:13.982500343Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.07748712Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.154843752Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.234497981Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.315624462Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.394708995Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.474444952Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.554970122Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.63491283Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.714772114Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.810149898Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.890490109Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:14.970990704Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.066076937Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.146659804Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.229344779Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.324446628Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.402629499Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.483592621Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.562552898Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.644375219Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.723757511Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.819908895Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.899361779Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:15.978793736Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:16.072081508Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:16.155295186Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:16.234413255Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:16.326285478Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:16.415383594Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:16.494800094Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:16.573603892Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:16.661646138Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:16.748556545Z", "value": 79.7},
{"timestamp": "2024-04-05T00:25:16.826850136Z", "value": 80},
{"timestamp": "2024-04-05T00:25:16.908196265Z", "value": 80},
{"timestamp": "2024-04-05T00:25:16.986879135Z", "value": 80},
{"timestamp": "2024-04-05T00:25:17.067413074Z", "value": 80},
{"timestamp": "2024-04-05T00:25:17.173265176Z", "value": 80},
{"timestamp": "2024-04-05T00:25:17.330825251Z", "value": 80},
{"timestamp": "2024-04-05T00:25:17.418272266Z", "value": 80},
{"timestamp": "2024-04-05T00:25:17.498425693Z", "value": 80},
{"timestamp": "2024-04-05T00:25:17.580055918Z", "value": 80},
{"timestamp": "2024-04-05T00:25:17.658443621Z", "value": 80},
{"timestamp": "2024-04-05T00:25:17.738743064Z", "value": 80},
{"timestamp": "2024-04-05T00:25:17.818715499Z", "value": 80},
{"timestamp": "2024-04-05T00:25:17.89831712Z", "value": 80},
{"timestamp": "2024-04-05T00:25:17.978515123Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.061956321Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.1398454Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.218441902Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.31402807Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.39504716Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.476703337Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.569778629Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.6504438Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.731820297Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.810963198Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.890232691Z", "value": 80},
{"timestamp": "2024-04-05T00:25:18.97051255Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.066569374Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.146370226Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.226164166Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.324921785Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.404544685Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.483248739Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.562313944Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.642796203Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.722499967Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.81790364Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.899219561Z", "value": 80},
{"timestamp": "2024-04-05T00:25:19.980088059Z", "value": 80},
{"timestamp": "2024-04-05T00:25:20.073667735Z", "value": 80},
{"timestamp": "2024-04-05T00:25:20.154443849Z", "value": 80},
{"timestamp": "2024-04-05T00:25:20.234259933Z", "value": 80},
{"timestamp": "2024-04-05T00:25:20.316727596Z", "value": 80},
{"timestamp": "2024-04-05T00:25:20.447877254Z", "value": 80},
{"timestamp": "2024-04-05T00:25:20.549719763Z", "value": 80},
{"timestamp": "2024-04-05T00:25:20.63700457Z", "value": 80},
{"timestamp": "2024-04-05T00:25:20.717260462Z", "value": 80},
{"timestamp": "2024-04-05T00:25:20.810838281Z", "value": 80},
{"timestamp": "2024-04-05T00:25:20.890573853Z", "value": 80},
{"timestamp": "2024-04-05T00:25:20.970408945Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.050850884Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.137404172Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.225865073Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.306155812Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.386298456Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.46789524Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.554389169Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.641766007Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.725057221Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.804188698Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.894029533Z", "value": 80},
{"timestamp": "2024-04-05T00:25:21.996841608Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.075869214Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.15543861Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.234929863Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.319253427Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.39501163Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.474321635Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.554175735Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.634651497Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.715802459Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.795933966Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.877351072Z", "value": 80},
{"timestamp": "2024-04-05T00:25:22.954187129Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.049902289Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.130011204Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.21009516Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.305620112Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.386175715Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.470055504Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.562584877Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.645463388Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.724384305Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.819659498Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.898990271Z", "value": 80},
{"timestamp": "2024-04-05T00:25:23.978451764Z", "value": 80},
{"timestamp": "2024-04-05T00:25:24.061505314Z", "value": 80},
{"timestamp": "2024-04-05T00:25:24.138825914Z", "value": 80},
{"timestamp": "2024-04-05T00:25:24.218230575Z", "value": 80},
{"timestamp": "2024-04-05T00:25:24.31565898Z", "value": 80},
{"timestamp": "2024-04-05T00:25:24.397632884Z", "value": 80},
{"timestamp": "2024-04-05T00:25:24.519787838Z", "value": 80},
{"timestamp": "2024-04-05T00:25:24.603525771Z", "value": 80},
{"timestamp": "2024-04-05T00:25:24.685067676Z", "value": 80},
{"timestamp": "2024-04-05T00:25:24.771266821Z", "value": 80},
{"timestamp": "2024-04-05T00:25:24.864631585Z", "value": 80},
{"timestamp": "2024-04-05T00:25:24.940510108Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.038591504Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.146547058Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.233047035Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.326003703Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.408340871Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.488409531Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.564835316Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.642747724Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.722069985Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.81793724Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.901813253Z", "value": 80},
{"timestamp": "2024-04-05T00:25:25.978714686Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.061235182Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.138946533Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.218124186Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.297844046Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.380461277Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.459952466Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.538614152Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.618648572Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.699793837Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.778168004Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.85786028Z", "value": 80},
{"timestamp": "2024-04-05T00:25:26.938379307Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.021150169Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.098837937Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.178623781Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.258245146Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.338969964Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.418207905Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.498320948Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.579343526Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.658337084Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.738327919Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.818421539Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.898339479Z", "value": 80},
{"timestamp": "2024-04-05T00:25:27.978711914Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.061007513Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.138603089Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.217700198Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.313664158Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.394236881Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.474405924Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.569780093Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.653384938Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.730503459Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.825821627Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.90627643Z", "value": 80},
{"timestamp": "2024-04-05T00:25:28.986272386Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.06625631Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.146157321Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.227364827Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.322162005Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.402539624Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.482213468Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.562773903Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.642192387Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.724883858Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.821002794Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.898222434Z", "value": 80},
{"timestamp": "2024-04-05T00:25:29.97806367Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.058618953Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.138009469Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.218187185Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.320386365Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.394974459Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.474151472Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.569492712Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.650034363Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.73027547Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.825476263Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.906346298Z", "value": 80},
{"timestamp": "2024-04-05T00:25:30.987571083Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.066173601Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.146171637Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.226301608Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.30600966Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.38826606Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.466308451Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.5478205Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.626118411Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.70615507Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.786145458Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.866226118Z", "value": 80},
{"timestamp": "2024-04-05T00:25:31.945989338Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.026108141Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.11551368Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.201162202Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.282076524Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.36290387Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.441448565Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.524225891Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.60233577Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.682971181Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.762200834Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.841991478Z", "value": 80},
{"timestamp": "2024-04-05T00:25:32.921941002Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.002645532Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.082727152Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.162093028Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.245118803Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.324602663Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.40199248Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.482849778Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.561936935Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.650800651Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.737443507Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.820427938Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.898228537Z", "value": 80},
{"timestamp": "2024-04-05T00:25:33.978086893Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.059186975Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.138029108Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.21918871Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.31399472Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.396516591Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.47449671Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.569544575Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.649453363Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.730482277Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.825445951Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.906191633Z", "value": 80},
{"timestamp": "2024-04-05T00:25:34.986061157Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.066483512Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.145883628Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.225952832Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.32375026Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.402721226Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.483719068Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.564338926Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.642036646Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.721954842Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.817080499Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.903589851Z", "value": 80},
{"timestamp": "2024-04-05T00:25:35.978016793Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.058163372Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.139035582Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.217584565Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.297888264Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.37755158Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.458248494Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.537764483Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.617573527Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.697882314Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.77793619Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.857814706Z", "value": 80},
{"timestamp": "2024-04-05T00:25:36.937478726Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.018023609Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.097855373Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.177824416Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.261532941Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.337580808Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.417922011Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.497931983Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.578337282Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.657937558Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.737969898Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.819851578Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.898139537Z", "value": 80},
{"timestamp": "2024-04-05T00:25:37.977933381Z", "value": 80},
{"timestamp": "2024-04-05T00:25:38.059446774Z", "value": 80},
{"timestamp": "2024-04-05T00:25:38.138092492Z", "value": 80},
{"timestamp": "2024-04-05T00:25:38.21793088Z", "value": 80},
{"timestamp": "2024-04-05T00:25:38.313487288Z", "value": 80},
{"timestamp": "2024-04-05T00:25:38.398395715Z", "value": 80},
{"timestamp": "2024-04-05T00:25:38.47436291Z", "value": 80},
{"timestamp": "2024-04-05T00:25:38.569218104Z", "value": 80},
{"timestamp": "2024-04-05T00:25:38.650352841Z", "value": 80},
{"timestamp": "2024-04-05T00:25:38.729915454Z", "value": 80},
{"timestamp": "2024-04-05T00:25:38.825158839Z", "value": 80},
{"timestamp": "2024-04-05T00:25:38.905279306Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.044454806Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.129207681Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.210078932Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.305605196Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.38665267Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.465955987Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.565475524Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.642122462Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.722084049Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.81784113Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.898123709Z", "value": 80},
{"timestamp": "2024-04-05T00:25:39.978476848Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.07315553Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.156002008Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.234013552Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.313905187Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.39429727Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.473793739Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.56900298Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.650393045Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.731342407Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.825521538Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.905739029Z", "value": 80},
{"timestamp": "2024-04-05T00:25:40.985858409Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.066053436Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.147743373Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.225526116Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.308167347Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.388374951Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.46613299Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.545942802Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.625819302Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.705911034Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.785805102Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.866776704Z", "value": 80},
{"timestamp": "2024-04-05T00:25:41.946163252Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.025781961Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.10608902Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.185714864Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.265204613Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.345264184Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.426954377Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.505834815Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.58601285Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.66572279Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.745856346Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.825647694Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.905716769Z", "value": 80},
{"timestamp": "2024-04-05T00:25:42.987325266Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.065806473Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.145593277Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.226298543Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.320850441Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.403930968Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.481817039Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.563312256Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.641506807Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.721589642Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.817188227Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.902117454Z", "value": 80},
{"timestamp": "2024-04-05T00:25:43.977620393Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.057568317Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.138904335Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.217686212Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.317824789Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.394086607Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.473393892Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.553680503Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.635979975Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.716462618Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.809189655Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.889615658Z", "value": 80},
{"timestamp": "2024-04-05T00:25:44.969548766Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.064999798Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.145463465Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.226015452Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.321655924Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.401274313Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.481727099Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.561369968Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.641518691Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.722307349Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.817077679Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.900246781Z", "value": 80},
{"timestamp": "2024-04-05T00:25:45.978521844Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.060089349Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.137658525Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.217522609Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.297518629Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.37771404Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.461322661Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.537695327Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.61700018Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.697153896Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.777368699Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.857491791Z", "value": 80},
{"timestamp": "2024-04-05T00:25:46.937611394Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.020079057Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.097684905Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.177349406Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.257564401Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.338015012Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.417146617Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.497421068Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.581991896Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.657583987Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.73703428Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.817599227Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.897980878Z", "value": 80},
{"timestamp": "2024-04-05T00:25:47.977474626Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.057950805Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.138847815Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.217502429Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.312853526Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.393455561Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.473819932Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.569426484Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.649638888Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.732290903Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.82634469Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.905380743Z", "value": 80},
{"timestamp": "2024-04-05T00:25:48.991529328Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.066032429Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.145009411Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.224913079Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.33046195Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.417623941Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.497165689Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.576892365Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.657276832Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.737043124Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.817742407Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.89790953Z", "value": 80},
{"timestamp": "2024-04-05T00:25:49.977102703Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.057166723Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.137055863Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.216957067Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.312518979Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.393132086Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.473878792Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.569268353Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.659649378Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.745199436Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.825051872Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.906823921Z", "value": 80},
{"timestamp": "2024-04-05T00:25:50.985435079Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.067616279Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.145163311Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.225023459Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.304897975Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.384852651Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.466025532Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.552102821Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.640311819Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.721331453Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.801119217Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.881654851Z", "value": 80},
{"timestamp": "2024-04-05T00:25:51.961074232Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.041193164Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.128325907Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.216361528Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.296825355Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.377103807Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.465357476Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.552456299Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.633451997Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.714504367Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.793525764Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.873227545Z", "value": 80},
{"timestamp": "2024-04-05T00:25:52.953287692Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.04916746Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.128716825Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.209335083Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.30793171Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.38535871Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.465258058Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.560717827Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.64090639Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.721106474Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.816843138Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.900952494Z", "value": 80},
{"timestamp": "2024-04-05T00:25:53.976967433Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.069028424Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.152575605Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.232732168Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.312998588Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.393090127Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.475572127Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.570020793Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.649469518Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.729532449Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.824760826Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.905125613Z", "value": 80},
{"timestamp": "2024-04-05T00:25:54.985363649Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.066560562Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.145331112Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.224594397Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.322557937Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.402354501Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.481495131Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.561554862Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.643863806Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.721106679Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.816711663Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.896849186Z", "value": 80},
{"timestamp": "2024-04-05T00:25:55.97691263Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.059506565Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.136996413Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.216954033Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.296839749Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.377016664Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.457208492Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.537274271Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.617147091Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.696685416Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.777256634Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.85713099Z", "value": 80},
{"timestamp": "2024-04-05T00:25:56.936977858Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.017369493Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.096681482Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.177204477Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.257174769Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.34077635Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.418621462Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.497141964Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.577295712Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.65710434Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.737374279Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.817016955Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.898704556Z", "value": 80},
{"timestamp": "2024-04-05T00:25:57.977290786Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.059794866Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.13734241Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.217393309Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.312554358Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.393426921Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.477244182Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.568710709Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.648984392Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.728685245Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.824144533Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.904593192Z", "value": 80},
{"timestamp": "2024-04-05T00:25:58.985333627Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.066423948Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.145140898Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.225754293Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.320981838Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.40074557Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.480590998Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.56259639Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.642814106Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.721238544Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.816983624Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.89707302Z", "value": 80},
{"timestamp": "2024-04-05T00:25:59.977107024Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.059262272Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.137144183Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.219164583Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.312647043Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.392994486Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.473136586Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.568349539Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.648313015Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.728810122Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.824838497Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.904907797Z", "value": 80},
{"timestamp": "2024-04-05T00:26:00.985113448Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.065474171Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.145402831Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.225139715Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.305008183Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.387277735Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.464760991Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.54524821Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.625302886Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.705113402Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.784408815Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.865056673Z", "value": 80},
{"timestamp": "2024-04-05T00:26:01.945991283Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.02519108Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.104917757Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.184848752Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.264825348Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.344739128Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.431292096Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.504826271Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.598012668Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.680242412Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.760574143Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.840566675Z", "value": 80},
{"timestamp": "2024-04-05T00:26:02.921129285Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.001869368Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.081706476Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.161025217Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.240877525Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.320459689Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.400623453Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.480510353Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.564142494Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.642843988Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.721755626Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.816405156Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.896917399Z", "value": 80},
{"timestamp": "2024-04-05T00:26:03.977469609Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.072415555Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.155993904Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.233345545Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.313636348Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.393218768Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.472733285Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.569266108Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.649272367Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.732771293Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.824254557Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.904428816Z", "value": 80},
{"timestamp": "2024-04-05T00:26:04.984487684Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.064855863Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.144788843Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.224910942Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.321385525Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.400791114Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.480652478Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.560918993Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.641591076Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.720744889Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.816376145Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.896574661Z", "value": 80},
{"timestamp": "2024-04-05T00:26:05.976769176Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.057470058Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.136934687Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.216729107Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.296812967Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.376926714Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.460256392Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.53692557Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.617106613Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.698789414Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.776949661Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.856890993Z", "value": 80},
{"timestamp": "2024-04-05T00:26:06.93716122Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.016898008Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.096122189Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.176850848Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.256873876Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.336987655Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.416537788Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.497329774Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.579784253Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.657004566Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.736782314Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.816797118Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.896631122Z", "value": 80},
{"timestamp": "2024-04-05T00:26:07.976637478Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.058178519Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.13642011Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.216715905Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.312665625Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.39274782Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.472817376Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.568181465Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.648579244Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.733631127Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.824022712Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.904660715Z", "value": 80},
{"timestamp": "2024-04-05T00:26:08.984612318Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.064427891Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.144537542Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.224465626Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.321397232Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.400766117Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.480647289Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.560964268Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.640677728Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.720688276Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.816180461Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.900236921Z", "value": 80},
{"timestamp": "2024-04-05T00:26:09.97719813Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.071867628Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.152656127Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.232555603Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.315170018Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.393616184Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.474034699Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.56805911Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.648974809Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.728704109Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.82393543Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.904153817Z", "value": 80},
{"timestamp": "2024-04-05T00:26:10.9846067Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.067223835Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.145106835Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.224180328Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.304399867Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.384279247Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.464136291Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.544651606Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.625747848Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.70481571Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.784358578Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.86444487Z", "value": 80},
{"timestamp": "2024-04-05T00:26:11.944992024Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.024184686Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.104512481Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.186701713Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.264577832Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.344458364Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.424040561Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.504033348Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.584509431Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.664928458Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.745644189Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.824156627Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.904594662Z", "value": 80},
{"timestamp": "2024-04-05T00:26:12.98449145Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.065217229Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.14444493Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.224562709Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.320257005Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.401263423Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.480467093Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.560404264Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.640022525Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.720498832Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.819494242Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.896555835Z", "value": 80},
{"timestamp": "2024-04-05T00:26:13.976722671Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.056848322Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.136826518Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.216028651Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.312146051Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.395673712Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.472785641Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.567317763Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.648465845Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.728305737Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.824076801Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.905198579Z", "value": 80},
{"timestamp": "2024-04-05T00:26:14.987484771Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.064752219Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.14443048Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.224543747Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.304409847Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.399971984Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.480720962Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.56498427Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.640029259Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.72018627Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.815907574Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.896322281Z", "value": 80},
{"timestamp": "2024-04-05T00:26:15.976814812Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.057517391Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.138963872Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.216626424Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.296317036Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.376328928Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.456158452Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.536538503Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.616875002Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.6960196Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.776215107Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.856384406Z", "value": 80},
{"timestamp": "2024-04-05T00:26:16.936358858Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.016242974Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.096822097Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.176486757Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.257447063Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.33592171Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.41577421Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.497197939Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.576538504Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.65632982Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.736200016Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.818071425Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.896528695Z", "value": 80},
{"timestamp": "2024-04-05T00:26:17.976706731Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.056641598Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.136762002Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.216504038Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.311798943Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.395059309Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.472245606Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.567621343Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.648450545Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.728853348Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.823546206Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.903845201Z", "value": 80},
{"timestamp": "2024-04-05T00:26:18.987289439Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.144288076Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.063922457Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.319373241Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.22412496Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.400318219Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.480652798Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.561979664Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.640240295Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.720295386Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.896079046Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.815622739Z", "value": 80},
{"timestamp": "2024-04-05T00:26:19.976334457Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.05937972Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.137602847Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.216239701Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.311640014Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.392038241Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.473020723Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.567631405Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.649989789Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.72998376Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.823714124Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.904023167Z", "value": 80},
{"timestamp": "2024-04-05T00:26:20.983505268Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.064352934Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.14421961Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.224230574Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.308944409Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.384402645Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.46496436Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.544750588Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.624575888Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.704366148Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.784136409Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.868306853Z", "value": 80},
{"timestamp": "2024-04-05T00:26:21.944432672Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.02490325Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.103744584Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.185047482Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.264234063Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.344336771Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.42680693Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.504520298Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.584577629Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.664661105Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.744651173Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.824129306Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.904021806Z", "value": 80},
{"timestamp": "2024-04-05T00:26:22.988370106Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.06439026Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.14352273Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.224303516Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.31915055Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.4002338Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.480213596Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.560586671Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.639498052Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.720003959Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.815581936Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.896272034Z", "value": 80},
{"timestamp": "2024-04-05T00:26:23.976754261Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.072008238Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.154321982Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.231476951Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.312315497Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.391993021Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.472007729Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.568066473Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.648518172Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.728622895Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.823446889Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.904573051Z", "value": 80},
{"timestamp": "2024-04-05T00:26:24.984681775Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.064307811Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.143857496Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.226652774Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.322154751Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.399742231Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.479729163Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.560368637Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.639881458Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.720072806Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.815630718Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.89562181Z", "value": 80},
{"timestamp": "2024-04-05T00:26:25.976170917Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.055893081Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.13636158Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.216086144Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.29626066Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.376062792Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.45596806Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.535765072Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.615858019Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.71121798Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.791838735Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.871856611Z", "value": 80},
{"timestamp": "2024-04-05T00:26:26.955622Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.032076426Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.114082554Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.192736272Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.271877446Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.352505752Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.432033869Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.513360222Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.591906581Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.671857449Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.751972028Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.832125136Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.912334691Z", "value": 80},
{"timestamp": "2024-04-05T00:26:27.992106903Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.075599045Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.152227871Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.231983219Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.312227718Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.392473466Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.472671501Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.566812968Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.651709011Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.728378797Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.82342535Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.903716474Z", "value": 80},
{"timestamp": "2024-04-05T00:26:28.983844429Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.063284706Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.144140916Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.227035139Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.319543105Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.400292243Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.480531495Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.560212379Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.639267632Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.720540738Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.817342264Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.895854671Z", "value": 80},
{"timestamp": "2024-04-05T00:26:29.976196322Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.055635063Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.136514441Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.215439967Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.39269092Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.311611606Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.472669948Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.567367414Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.647906089Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.727307709Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.823003638Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.90366548Z", "value": 80},
{"timestamp": "2024-04-05T00:26:30.985407577Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.063423664Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.143661124Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.223782807Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.304121578Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.384127742Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.46320674Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.548008287Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.624421785Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.703779694Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.783193731Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.863677366Z", "value": 80},
{"timestamp": "2024-04-05T00:26:31.943641418Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.024208156Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.105093263Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.18410298Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.263749625Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.343754316Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.423715104Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.503763252Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.583880456Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.668117236Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.743897263Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.823402276Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.903713655Z", "value": 80},
{"timestamp": "2024-04-05T00:26:32.983703435Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.063247871Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.143223379Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.225464259Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.319402239Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.399752082Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.480596548Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.560686232Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.639519565Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.719854721Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.81748047Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.896378699Z", "value": 80},
{"timestamp": "2024-04-05T00:26:33.975622752Z", "value": 80},
{"timestamp": "2024-04-05T00:26:34.058800815Z", "value": 80},
{"timestamp": "2024-04-05T00:26:34.136412423Z", "value": 80},
{"timestamp": "2024-04-05T00:26:34.215019101Z", "value": 80},
{"timestamp": "2024-04-05T00:26:34.310939669Z", "value": 80},
{"timestamp": "2024-04-05T00:26:34.393693476Z", "value": 80},
{"timestamp": "2024-04-05T00:26:34.471310556Z", "value": 80},
{"timestamp": "2024-04-05T00:26:34.568215442Z", "value": 80},
{"timestamp": "2024-04-05T00:26:34.647835654Z", "value": 80},
{"timestamp": "2024-04-05T00:26:34.727898746Z", "value": 80},
{"timestamp": "2024-04-05T00:26:34.822793972Z", "value": 80},
{"timestamp": "2024-04-05T00:26:34.904322693Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.000247869Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.080881103Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.159880773Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.239709913Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.319624365Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.399586369Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.480652115Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.562734371Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.640235227Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.71976664Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.814923913Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.90000258Z", "value": 80},
{"timestamp": "2024-04-05T00:26:35.976094511Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.059039101Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.136707061Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.215887882Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.295933022Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.375906482Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.456475493Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.53550569Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.615582446Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.696854975Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.774933463Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.855558569Z", "value": 80},
{"timestamp": "2024-04-05T00:26:36.935602845Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.015625617Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.094783654Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.174815898Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.256937546Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.335595808Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.415403028Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.49790186Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.576597402Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.655565327Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.735464835Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.815767511Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.895567691Z", "value": 80},
{"timestamp": "2024-04-05T00:26:37.975426783Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.070722648Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.151662986Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.230819615Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.312079793Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.391510726Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.471042874Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.566655891Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.647376165Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.727956216Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.823494193Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.904431811Z", "value": 80},
{"timestamp": "2024-04-05T00:26:38.983664984Z", "value": 80},
{"timestamp": "2024-04-05T00:26:39.063506988Z", "value": 80},
{"timestamp": "2024-04-05T00:26:39.143518432Z", "value": 80},
{"timestamp": "2024-04-05T00:26:39.223664339Z", "value": 80},
{"timestamp": "2024-04-05T00:26:39.319835851Z", "value": 80},
{"timestamp": "2024-04-05T00:26:39.461931218Z", "value": 80},
{"timestamp": "2024-04-05T00:26:39.546683741Z", "value": 80},
{"timestamp": "2024-04-05T00:26:39.623714294Z", "value": 80},
{"timestamp": "2024-04-05T00:26:39.703373547Z", "value": 80},
{"timestamp": "2024-04-05T00:26:39.798727396Z", "value": 80},
{"timestamp": "2024-04-05T00:26:39.879324758Z", "value": 80},
{"timestamp": "2024-04-05T00:26:39.959835017Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.055415234Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.13655394Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.215657321Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.310439363Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.391376309Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.471582025Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.566575362Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.647027029Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.729790628Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.822564193Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.903561108Z", "value": 80},
{"timestamp": "2024-04-05T00:26:40.983459016Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.063306204Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.143465263Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.223265635Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.303821238Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.382726316Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.462565088Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.543213171Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.62325911Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.703175066Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.783455022Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.864357696Z", "value": 80},
{"timestamp": "2024-04-05T00:26:41.943412341Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.023673993Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.103324605Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.183385841Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.263377637Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.343553976Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.42369694Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.502614401Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.583373428Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.662660201Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.743049564Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.823355887Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.903373955Z", "value": 80},
{"timestamp": "2024-04-05T00:26:42.986185362Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.063296235Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.143424607Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.222724948Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.318253356Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.399031295Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.479453202Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.561742466Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.639217018Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.719801549Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.814574023Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.895408761Z", "value": 80},
{"timestamp": "2024-04-05T00:26:43.975560876Z", "value": 80},
{"timestamp": "2024-04-05T00:26:44.070743174Z", "value": 80},
{"timestamp": "2024-04-05T00:26:44.156667823Z", "value": 80},
{"timestamp": "2024-04-05T00:26:44.231878635Z", "value": 80},
{"timestamp": "2024-04-05T00:26:44.311755999Z", "value": 80},
{"timestamp": "2024-04-05T00:26:44.391009716Z", "value": 80},
{"timestamp": "2024-04-05T00:26:44.471292616Z", "value": 80},
{"timestamp": "2024-04-05T00:26:44.569482364Z", "value": 80},
{"timestamp": "2024-04-05T00:26:44.647553107Z", "value": 80},
{"timestamp": "2024-04-05T00:26:44.736496919Z", "value": 80},
{"timestamp": "2024-04-05T00:26:44.82263456Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.062920362Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.14262147Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.222953361Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.319333544Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.398748157Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.480755438Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.562415039Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.639607383Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.718795661Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.814634405Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.895469335Z", "value": 80},
{"timestamp": "2024-04-05T00:26:55.974823436Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.056194333Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.138016462Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.214992039Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.294816251Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.374621744Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.457218559Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.534689399Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.61425022Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.696954939Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.774289107Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.854230503Z", "value": 80},
{"timestamp": "2024-04-05T00:26:56.934578203Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.014508943Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.094142499Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.174364022Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.257298789Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.334331934Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.414424146Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.495174884Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.575515128Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.654359822Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.734877984Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.81594181Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.894568969Z", "value": 80},
{"timestamp": "2024-04-05T00:26:57.975357275Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.06982255Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.150607944Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.230513052Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.311031887Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.393465887Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.470704183Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.566071472Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.646833187Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.727200054Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.822117424Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.902025412Z", "value": 80},
{"timestamp": "2024-04-05T00:26:58.985507889Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.062578922Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.143530365Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.222027859Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.318130315Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.39838963Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.478552626Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.560085187Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.639148152Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.718054702Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.814052038Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.894506009Z", "value": 80},
{"timestamp": "2024-04-05T00:26:59.974757196Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.072191778Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.152405109Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.230473452Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.310696576Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.390318004Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.4704218Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.565870369Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.646286388Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.727785509Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.821504737Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.903021906Z", "value": 80},
{"timestamp": "2024-04-05T00:27:00.982505767Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.063424441Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.142605998Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.222463011Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.303321109Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.382459242Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.462482622Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.542741777Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.622326694Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.702613145Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.782393902Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.862259682Z", "value": 80},
{"timestamp": "2024-04-05T00:27:01.942606901Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.02280532Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.102383677Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.182299697Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.262323045Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.344035862Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.422845356Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.502018849Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.582816979Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.66238084Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.742867835Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.82249864Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.903980641Z", "value": 80},
{"timestamp": "2024-04-05T00:27:02.983324886Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.062191436Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.142265407Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.222434163Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.317881996Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.398407871Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.481386701Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.558269671Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.637938587Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.720033899Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.814118022Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.894242906Z", "value": 80},
{"timestamp": "2024-04-05T00:27:03.974685613Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.070619333Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.150354041Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.230766221Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.310923776Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.390410389Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.470771752Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.565738498Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.649232271Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.72759015Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.821843233Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.902415476Z", "value": 80},
{"timestamp": "2024-04-05T00:27:04.982430664Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.061826557Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.14242504Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.226428412Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.317597757Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.398540143Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.478366083Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.55899359Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.638082859Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.718056095Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.815210453Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.898421795Z", "value": 80},
{"timestamp": "2024-04-05T00:27:05.974996221Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.054861809Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.134308838Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.214752569Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.294760493Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.375487552Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.454307029Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.534526473Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.614313725Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.694901808Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.774289925Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.854332441Z", "value": 80},
{"timestamp": "2024-04-05T00:27:06.935317035Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.014433376Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.0946493Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.174140264Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.254342044Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.334346448Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.414995715Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.498405264Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.574427339Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.654432703Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.734205651Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.814088295Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.897280022Z", "value": 80},
{"timestamp": "2024-04-05T00:27:07.974346127Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.070507078Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.150186587Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.230187727Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.311281345Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.390157142Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.471040521Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.565592515Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.649207057Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.726372073Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.821361251Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.901862614Z", "value": 80},
{"timestamp": "2024-04-05T00:27:08.981878762Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.062262589Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.142118097Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.225831007Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.317807581Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.400288365Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.47824906Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.558384632Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.638025997Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.718047424Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.816911155Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.894292812Z", "value": 80},
{"timestamp": "2024-04-05T00:27:09.974073536Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.056982927Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.134509415Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.213981276Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.310038611Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.394755455Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.472503767Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.565836755Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.645900519Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.726341946Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.821591347Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.902666501Z", "value": 80},
{"timestamp": "2024-04-05T00:27:10.985694132Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.062231918Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.142043522Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.222283541Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.301975306Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.382046462Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.462111537Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.544455393Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.622154649Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.702112749Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.781594146Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.861988661Z", "value": 80},
{"timestamp": "2024-04-05T00:27:11.941980041Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.022343964Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.105965482Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.182390628Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.261971224Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.341882316Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.421927072Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.509957222Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.598134956Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.68003782Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.758199347Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.837991879Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.917881627Z", "value": 80},
{"timestamp": "2024-04-05T00:27:12.998007439Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.078000835Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.159319861Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.242936994Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.318138974Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.397811603Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.47831239Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.55825385Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.637592111Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.717705955Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.813167643Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.894427693Z", "value": 80},
{"timestamp": "2024-04-05T00:27:13.973926274Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.054887924Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.133660234Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.213987197Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.309414966Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.390453704Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.469965021Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.565468118Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.645999209Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.725999068Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.82097999Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.905036227Z", "value": 80},
{"timestamp": "2024-04-05T00:27:14.981714141Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.061577265Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.141884164Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.221864088Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.317463857Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.397849668Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.486988776Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.573370864Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.653848483Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.733709815Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.813886539Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.893740191Z", "value": 80},
{"timestamp": "2024-04-05T00:27:15.973497139Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.059444957Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.133889691Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.214522989Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.293929474Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.373615511Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.454088618Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.534310589Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.630992308Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.709206315Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.789786974Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.869763218Z", "value": 80},
{"timestamp": "2024-04-05T00:27:16.950141637Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.029835769Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.118031743Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.215445588Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.300799423Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.38217112Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.462664483Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.542350264Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.621876748Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.702414975Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.783190226Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.861893256Z", "value": 80},
{"timestamp": "2024-04-05T00:27:17.941849788Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.037323189Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.118027943Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.197828508Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.29356258Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.380408412Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.454432314Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.549109556Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.629752359Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.709736507Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.80526338Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.885836807Z", "value": 80},
{"timestamp": "2024-04-05T00:27:18.969574036Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.061456659Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.141696518Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.221743834Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.317725138Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.397626662Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.477757306Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.562642085Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.638115713Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.717889269Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.813228526Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.893632833Z", "value": 80},
{"timestamp": "2024-04-05T00:27:19.973773781Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.06922859Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.154742968Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.229373397Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.309932744Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.389700413Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.469725169Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.56491105Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.646847418Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.729608969Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.821133513Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.901742428Z", "value": 80},
{"timestamp": "2024-04-05T00:27:20.981696368Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.061712868Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.141588568Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.221344748Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.302861853Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.383045361Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.461719943Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.542715801Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.621587279Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.701609219Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.782250582Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.865297924Z", "value": 80},
{"timestamp": "2024-04-05T00:27:21.941902494Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.021632627Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.10169111Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.181653178Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.262143629Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.341330339Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.423680114Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.502710984Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.58168467Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.661836241Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.741561894Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.821488922Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.901611021Z", "value": 80},
{"timestamp": "2024-04-05T00:27:22.984485436Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.061813141Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.141553705Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.221539133Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.317078294Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.398256552Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.477834332Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.560750987Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.637487205Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.71796332Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.813114897Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.894292515Z", "value": 80},
{"timestamp": "2024-04-05T00:27:23.973210457Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.055651912Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.13580822Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.213738835Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.309061356Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.389522144Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.470360882Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.564902412Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.645521695Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.727808111Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.821142348Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.901523455Z", "value": 80},
{"timestamp": "2024-04-05T00:27:24.981418867Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.061570887Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.141558011Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.222841132Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.31878618Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.39762889Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.477791406Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.557942753Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.637538774Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.71831524Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.813088034Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.896076081Z", "value": 80},
{"timestamp": "2024-04-05T00:27:25.974442632Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.054931579Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.133592881Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.213954788Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.293473401Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.374428555Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.453560193Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.533828564Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.612947754Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.692848766Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.774425871Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.853663844Z", "value": 80},
{"timestamp": "2024-04-05T00:27:26.934572054Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.013550316Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.093248801Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.172948725Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.253300648Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.334078843Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.413513552Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.494141603Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.573605655Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.653413068Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.732833889Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.813510323Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.908498349Z", "value": 80},
{"timestamp": "2024-04-05T00:27:27.989073696Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.072032879Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.149198247Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.229068188Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.309296015Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.388819716Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.469661846Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.56480952Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.64696992Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.72553151Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.8202212Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.90131437Z", "value": 80},
{"timestamp": "2024-04-05T00:27:28.981087863Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.061416298Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.142294876Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.222579536Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.317010122Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.397181214Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.477330866Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.55788314Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.637550361Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.718148236Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.813397669Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.892859642Z", "value": 80},
{"timestamp": "2024-04-05T00:27:29.973257517Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.06892263Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.149110201Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.229609356Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.30955872Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.392348367Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.4695218Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.564688737Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.645146773Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.725175912Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.820730721Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.900675093Z", "value": 80},
{"timestamp": "2024-04-05T00:27:30.981317992Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.061371868Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.141428623Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.221281412Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.301231992Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.381120748Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.461137728Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.542342129Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.621279367Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.701318971Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.78165611Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.861379971Z", "value": 80},
{"timestamp": "2024-04-05T00:27:31.941109207Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.020737996Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.101478974Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.181452402Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.26173479Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.34151177Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.421328718Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.50157981Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.581283606Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.661363434Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.741154526Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.821240754Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.901103174Z", "value": 80},
{"timestamp": "2024-04-05T00:27:32.981284474Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.06086523Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.14078541Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.221949588Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.316851822Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.397133889Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.477017846Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.557086089Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.637374781Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.716967537Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.813310377Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.893084925Z", "value": 80},
{"timestamp": "2024-04-05T00:27:33.973607088Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.070219975Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.148871965Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.228904433Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.309675907Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.390809813Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.469397164Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.564521125Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.645842295Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.726379978Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.820772101Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.901198552Z", "value": 80},
{"timestamp": "2024-04-05T00:27:34.984690853Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.062817277Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.141343411Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.220975144Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.317608255Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.397948914Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.477307751Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.559978806Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.637300207Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.717105635Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.812820763Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.89367739Z", "value": 80},
{"timestamp": "2024-04-05T00:27:35.973198915Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.0544429Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.13342225Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.213285822Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.292972851Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.372852231Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.453228634Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.532506735Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.613039362Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.694104852Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.773233386Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.85301555Z", "value": 80},
{"timestamp": "2024-04-05T00:27:36.932995826Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.013087238Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.093126554Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.172976686Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.254417503Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.333672404Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.412473514Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.493966684Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.573371153Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.652971109Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.73587506Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.813702604Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.893004801Z", "value": 80},
{"timestamp": "2024-04-05T00:27:37.972910389Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.068422478Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.148960801Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.229233684Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.31057271Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.389315068Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.468468849Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.549340772Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.629622231Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.709375563Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.804462917Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.887347476Z", "value": 80},
{"timestamp": "2024-04-05T00:27:38.965003468Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.060449893Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.141625399Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.220975692Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.316413989Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.397083351Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.480327814Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.557137791Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.636828916Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.716878887Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.813088127Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.892894451Z", "value": 80},
{"timestamp": "2024-04-05T00:27:39.972905607Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.071490906Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.149008595Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.228777479Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.309478202Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.390027533Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.468972419Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.56381158Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.647267562Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.724971138Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.820483355Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.900935342Z", "value": 80},
{"timestamp": "2024-04-05T00:27:40.981668993Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.060457207Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.141000074Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.223814649Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.300994258Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.38077079Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.460784986Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.54047883Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.620760834Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.70068079Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.783910468Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.860878397Z", "value": 80},
{"timestamp": "2024-04-05T00:27:41.941124401Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.02065431Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.101954711Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.18243057Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.261973599Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.342670994Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.420733513Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.500701469Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.580853073Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.660761893Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.740560345Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.820691309Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.904117979Z", "value": 80},
{"timestamp": "2024-04-05T00:27:42.980898196Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.060652745Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.140807964Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.220794992Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.316511049Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.396825564Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.478333229Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.556979844Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.637595927Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.717367307Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.812634148Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.894529557Z", "value": 80},
{"timestamp": "2024-04-05T00:27:43.972437004Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.053311775Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.132682132Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.21831043Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.308217696Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.428711373Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.515823317Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.596694471Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.677487322Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.756878479Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.836657699Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.917212598Z", "value": 80},
{"timestamp": "2024-04-05T00:27:44.996716555Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.076091776Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.157526705Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.237846885Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.316663931Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.396557103Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.476685443Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.556946518Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.636636267Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.716580895Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.817256078Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.893865704Z", "value": 80},
{"timestamp": "2024-04-05T00:27:45.97263555Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.05291589Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.132555846Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.212645594Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.29269851Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.37493395Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.45273167Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.532754538Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.612650142Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.692290066Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.772528646Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.85258137Z", "value": 80},
{"timestamp": "2024-04-05T00:27:46.934409354Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.01214445Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.092154038Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.172617769Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.252509501Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.332210162Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.412607365Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.49562402Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.572222542Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.652583201Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.732667509Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.813078408Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.892673981Z", "value": 80},
{"timestamp": "2024-04-05T00:27:47.972507249Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.072279426Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.148334109Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.228545425Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.308857764Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.388474841Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.468423757Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.56371623Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.646943188Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.72462974Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.82179117Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.90055564Z", "value": 80},
{"timestamp": "2024-04-05T00:27:48.980191469Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.060248929Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.139996469Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.223538019Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.315937921Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.396318196Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.476126248Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.556689019Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.636081552Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.716229444Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.812833563Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.892118128Z", "value": 80},
{"timestamp": "2024-04-05T00:27:49.971931044Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.067582621Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.147880464Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.228427939Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.308721943Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.388360811Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.46800432Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.549005202Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.641432496Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.724307231Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.820236407Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.902029224Z", "value": 80},
{"timestamp": "2024-04-05T00:27:50.981182302Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.060857618Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.140260807Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.220005723Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.299974447Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.380483746Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.460670582Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.54055697Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.619884287Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.699836915Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.779733352Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.859920635Z", "value": 80},
{"timestamp": "2024-04-05T00:27:51.940011343Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.022297471Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.100774613Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.180302634Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.26027091Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.340166418Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.420782021Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.500258554Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.581039053Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.660347874Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.740304822Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.820244778Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.900245214Z", "value": 80},
{"timestamp": "2024-04-05T00:27:52.98035349Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.060665637Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.141172312Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.220350829Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.317759459Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.396437081Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.47693694Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.556159554Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.636422837Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.718742949Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.812370369Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.892034486Z", "value": 80},
{"timestamp": "2024-04-05T00:27:53.972849832Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.06774029Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.148259957Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.228267913Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.312506294Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.390027246Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.467989669Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.563194207Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.643756146Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.724587204Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.819804061Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.903451723Z", "value": 80},
{"timestamp": "2024-04-05T00:27:54.980512804Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.067560876Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.156322064Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.235759749Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.320512881Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.396048333Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.476930719Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.556540884Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.636527976Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.71658198Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.811977589Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.892833703Z", "value": 80},
{"timestamp": "2024-04-05T00:27:55.97234598Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.05237928Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.132123204Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.212791863Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.292251084Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.372192416Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.452145428Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.532439015Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.612950266Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.691681521Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.77207098Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.852444631Z", "value": 80},
{"timestamp": "2024-04-05T00:27:56.932481963Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.012301535Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.092681939Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.173454149Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.252271515Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.33166024Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.412335779Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.492307255Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.572248203Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.652025439Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.733998416Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.811475784Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.892134811Z", "value": 80},
{"timestamp": "2024-04-05T00:27:57.972118351Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.067429384Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.148151771Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.227950959Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.310231967Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.388215415Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.468125515Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.563037957Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.643975191Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.723734507Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.819297124Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.900723381Z", "value": 80},
{"timestamp": "2024-04-05T00:27:58.979680619Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.060591262Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.140542034Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.22061111Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.318145563Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.396193426Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.478910689Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.571532543Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.652855761Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.732614725Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.812297242Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.89194091Z", "value": 80},
{"timestamp": "2024-04-05T00:27:59.971596195Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.055458832Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.132271946Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.212743485Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.308821749Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.388156938Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.468220478Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.563623607Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.644988744Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.724693885Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.81960639Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.900020426Z", "value": 80},
{"timestamp": "2024-04-05T00:28:00.979952638Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.062509005Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.140958052Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.221723511Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.300192589Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.380111265Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.460382133Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.540494697Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.619937662Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.700057937Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.781025924Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.86067436Z", "value": 80},
{"timestamp": "2024-04-05T00:28:01.940292525Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.019935841Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.099429846Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.180450312Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.270177515Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.355506806Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.436478728Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.515932413Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.596593552Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.6765137Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.756391256Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.838296809Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.916104673Z", "value": 80},
{"timestamp": "2024-04-05T00:28:02.995997525Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.076392072Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.156365948Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.235499794Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.316069125Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.400067857Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.476832587Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.556180288Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.637065459Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.715845577Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.811674497Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.89203266Z", "value": 80},
{"timestamp": "2024-04-05T00:28:03.974438724Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.067539521Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.147801301Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.227889224Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.322663555Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.403650837Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.484488871Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.575042825Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.659248917Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.74009716Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.819807868Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.89992936Z", "value": 80},
{"timestamp": "2024-04-05T00:28:04.980749123Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.059617913Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.140057612Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.219699936Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.315766584Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.395760332Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.475870592Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.556093972Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.6358906Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.71722217Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.811217525Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.891877928Z", "value": 80},
{"timestamp": "2024-04-05T00:28:05.971363453Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.051913552Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.132287267Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.211962648Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.296246276Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.372007135Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.451665268Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.531621256Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.612263323Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.6913964Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.771777028Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.852977494Z", "value": 80},
{"timestamp": "2024-04-05T00:28:06.932089835Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.011879167Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.092001363Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.174343203Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.252162747Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.332449646Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.413188385Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.49157564Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.57152638Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.652443966Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.731985843Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.811753223Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.891739579Z", "value": 80},
{"timestamp": "2024-04-05T00:28:07.972129263Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.066724937Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.148096059Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.228208366Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.323472552Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.403717243Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.483970543Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.569901336Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.644334294Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.723744363Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.81918906Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.899654103Z", "value": 80},
{"timestamp": "2024-04-05T00:28:08.98017329Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.059950207Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.14275947Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.220547461Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.316596477Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.395661747Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.475825863Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.555674587Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.635582063Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.718126815Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.81193721Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.891575055Z", "value": 80},
{"timestamp": "2024-04-05T00:28:09.972655777Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.067247324Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.148119246Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.227693795Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.327974771Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.403656239Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.483053636Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.565741011Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.643595883Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.723161983Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.818752312Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.90004897Z", "value": 80},
{"timestamp": "2024-04-05T00:28:10.979691742Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.059047156Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.139216935Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.219055036Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.300557101Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.379216771Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.460237141Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.539535883Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.620808092Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.698930548Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.779049671Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.858865596Z", "value": 80},
{"timestamp": "2024-04-05T00:28:11.939026959Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.030424175Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.114627964Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.194935472Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.274901508Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.354981143Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.434983307Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.515334239Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.599540171Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.675993638Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.754888635Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.834940239Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.918087806Z", "value": 80},
{"timestamp": "2024-04-05T00:28:12.995535734Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.076705544Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.158581497Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.237644431Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.315428902Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.394867387Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.474799727Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.557516863Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.638334193Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.716190665Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.81053162Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.890816183Z", "value": 80},
{"timestamp": "2024-04-05T00:28:13.970975083Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.056198806Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.13166133Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.213315747Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.307297342Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.387009939Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.467179143Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.547579738Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.626944783Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.708518624Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.811940075Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.898365812Z", "value": 80},
{"timestamp": "2024-04-05T00:28:14.978935431Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.059015355Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.139574254Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.219624322Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.315059483Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.397193707Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.47540589Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.555878133Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.63533569Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.71533779Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.810924855Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.891765609Z", "value": 80},
{"timestamp": "2024-04-05T00:28:15.974342873Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.051621714Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.130742695Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.211786873Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.291337966Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.37135069Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.451496886Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.534026181Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.611411934Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.69252776Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.77140775Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.852861463Z", "value": 80},
{"timestamp": "2024-04-05T00:28:16.93138331Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.011590081Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.093242451Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.170815083Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.252043837Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.332636144Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.411376774Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.491592953Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.571790669Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.651736577Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.73131071Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.811838697Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.891828893Z", "value": 80},
{"timestamp": "2024-04-05T00:28:17.971351122Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.066589995Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.147169662Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.227578321Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.322586667Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.403393982Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.483743793Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.567819838Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.643531641Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.723558573Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.820677955Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.89931385Z", "value": 80},
{"timestamp": "2024-04-05T00:28:18.979394254Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.059391746Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.139234934Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.21918961Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.315411297Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.398602992Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.475484777Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.55505507Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.63533061Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.715405285Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.810968222Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.89136277Z", "value": 80},
{"timestamp": "2024-04-05T00:28:19.971346854Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.066527839Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.147002738Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.227211942Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.322473727Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.403255058Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.48324695Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.568217233Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.643007566Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.722683811Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.818503931Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.899194958Z", "value": 80},
{"timestamp": "2024-04-05T00:28:20.978976514Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.05929679Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.139527689Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.219322302Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.299569361Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.379255814Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.46010012Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.539326253Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.618899682Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.700142228Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.78006852Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.859499165Z", "value": 80},
{"timestamp": "2024-04-05T00:28:21.939031058Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.019264038Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.099518425Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.179028078Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.261514686Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.339303766Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.41895313Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.499032318Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.580554799Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.659285638Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.739318553Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.819718157Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.899533281Z", "value": 80},
{"timestamp": "2024-04-05T00:28:22.979283638Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.059665065Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.138962942Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.218919282Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.314580235Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.398786199Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.475382929Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.555728517Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.642373421Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.730397139Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.81217994Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.890470939Z", "value": 80},
{"timestamp": "2024-04-05T00:28:23.973735241Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.066588295Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.146991802Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.227157998Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.322301799Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.402905754Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.483469165Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.565308894Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.643168278Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.723327017Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.818430659Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.899322069Z", "value": 80},
{"timestamp": "2024-04-05T00:28:24.978406699Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.059813021Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.14025992Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.219362213Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.314558783Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.395156402Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.47486951Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.555635481Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.634931054Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.715734209Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.810059484Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.890791534Z", "value": 80},
{"timestamp": "2024-04-05T00:28:25.970869794Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.051192502Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.13094561Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.210908446Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.292221744Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.371212006Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.451386777Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.531220174Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.61096397Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.690288887Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.770547211Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.852904251Z", "value": 80},
{"timestamp": "2024-04-05T00:28:26.931182578Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.011361989Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.090841338Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.17086795Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.250356483Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.332557587Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.411002378Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.491290558Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.570742707Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.652251812Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.730997594Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.810771919Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.892752639Z", "value": 80},
{"timestamp": "2024-04-05T00:28:27.97125951Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.066119344Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.146640579Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.227027862Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.322328111Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.403340098Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.483646581Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.563000586Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.642855999Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.72302181Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.8183043Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.898770239Z", "value": 80},
{"timestamp": "2024-04-05T00:28:28.978429619Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.061063811Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.139694073Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.218325232Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.314189896Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.394436987Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.474763599Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.555030018Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.637486706Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.714879563Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.810677379Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.890801239Z", "value": 80},
{"timestamp": "2024-04-05T00:28:29.970766155Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.065915364Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.146681559Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.229277382Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.322169732Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.40305215Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.482757259Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.563706397Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.643030706Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.722848967Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.822049145Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.898943891Z", "value": 80},
{"timestamp": "2024-04-05T00:28:30.978747655Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.059304666Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.138234384Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.218726627Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.298730935Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.381235367Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.458748191Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.538836115Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.618742727Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.699930713Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.778507536Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.858726275Z", "value": 80},
{"timestamp": "2024-04-05T00:28:31.941739698Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.018844395Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.098851039Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.178198516Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.258635335Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.338824571Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.418753967Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.501220127Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.580534164Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.658921643Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.738744927Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.818862931Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.898610056Z", "value": 80},
{"timestamp": "2024-04-05T00:28:32.97852486Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.062433289Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.138892259Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.218629144Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.315291822Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.394619524Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.474548216Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.554729003Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.640375958Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.714903155Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.810152045Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.89041056Z", "value": 80},
{"timestamp": "2024-04-05T00:28:33.97065922Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.066113165Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.146692736Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.226888979Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.321467726Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.402684864Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.482670452Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.562723048Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.642493212Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.722536592Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.820098053Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.899376347Z", "value": 80},
{"timestamp": "2024-04-05T00:28:34.97862792Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.059577442Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.138181401Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.220414089Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.316073986Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.395349591Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.474577388Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.555224543Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.634778004Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.714619336Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.810202561Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.890686356Z", "value": 80},
{"timestamp": "2024-04-05T00:28:35.973234308Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.05104982Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.130649904Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.210486213Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.290627448Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.370733868Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.450511585Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.53220693Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.610149673Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.690343869Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.770531633Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.85073306Z", "value": 80},
{"timestamp": "2024-04-05T00:28:36.930588345Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.010609037Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.092765405Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.170643637Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.252072198Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.331463547Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.411826095Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.490444165Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.570253113Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.653383528Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.730784864Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.810776852Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.890559497Z", "value": 80},
{"timestamp": "2024-04-05T00:28:37.970739325Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.06703378Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.146565513Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.227425883Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.321807542Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.402963976Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.482502237Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.562708209Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.642836037Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.723833815Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.818126802Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.898314502Z", "value": 80},
{"timestamp": "2024-04-05T00:28:38.978588153Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.058584173Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.138475585Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.218591317Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.316821161Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.394900001Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.47424815Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.554664489Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.634439454Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.714866705Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.809868875Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.893299609Z", "value": 80},
{"timestamp": "2024-04-05T00:28:39.970610193Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.065792907Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.146286302Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.226121362Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.32131886Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.402040991Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.487482089Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.56253911Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.641898651Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.721821967Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.817289192Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.898011995Z", "value": 80},
{"timestamp": "2024-04-05T00:28:40.977939087Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.058752098Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.138333654Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.217836971Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.297841727Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.377577844Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.457759687Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.537842043Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.621540361Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.697876355Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.777844247Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.857886251Z", "value": 80},
{"timestamp": "2024-04-05T00:28:41.937829951Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.018007155Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.098412103Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.180069528Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.260186059Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.338615906Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.418758006Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.4978643Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.577839328Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.658572754Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.739635557Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.818222939Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.900210732Z", "value": 80},
{"timestamp": "2024-04-05T00:28:42.977841156Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.058636567Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.138172363Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.218690622Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.319271823Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.395041706Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.476221852Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.569933848Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.649867628Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.730120192Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.900451286Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.810286227Z", "value": 80},
{"timestamp": "2024-04-05T00:28:43.98599984Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.065619285Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.146104072Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.226525179Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.321593813Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.402966342Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.486025653Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.562761647Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.642307396Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.722353208Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.817941488Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.898223012Z", "value": 80},
{"timestamp": "2024-04-05T00:28:44.978252888Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.061038631Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.138141984Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.220996751Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.327606485Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.410074724Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.49010268Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.570897419Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.652325213Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.730334484Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.811810246Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.889854909Z", "value": 80},
{"timestamp": "2024-04-05T00:28:45.969748497Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.050756868Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.130132121Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.215620451Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.29081584Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.370061877Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.450309289Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.53296092Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.609811153Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.691274179Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.771219543Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.850986284Z", "value": 80},
{"timestamp": "2024-04-05T00:28:46.930128545Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.010463061Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.090207689Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.170373053Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.257208709Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.346269385Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.427214875Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.521654358Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.601572682Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.681849054Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.762058258Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.841920134Z", "value": 80},
{"timestamp": "2024-04-05T00:28:47.92433775Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.002604973Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.082615617Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.161540599Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.241989482Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.337825474Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.418312821Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.502245603Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.580019931Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.658041874Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.738214054Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.818026874Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.898417646Z", "value": 80},
{"timestamp": "2024-04-05T00:28:48.978446562Z", "value": 80},
{"timestamp": "2024-04-05T00:28:49.05809455Z", "value": 80},
{"timestamp": "2024-04-05T00:28:49.137575595Z", "value": 80},
{"timestamp": "2024-04-05T00:28:49.218025118Z", "value": 80},
{"timestamp": "2024-04-05T00:28:49.31324556Z", "value": 80},
{"timestamp": "2024-04-05T00:28:49.455750526Z", "value": 80},
{"timestamp": "2024-04-05T00:28:49.537764559Z", "value": 80},
{"timestamp": "2024-04-05T00:28:49.61846205Z", "value": 80},
{"timestamp": "2024-04-05T00:28:49.698755253Z", "value": 80},
{"timestamp": "2024-04-05T00:28:49.79321816Z", "value": 80},
{"timestamp": "2024-04-05T00:28:49.873858051Z", "value": 80},
{"timestamp": "2024-04-05T00:28:49.95421583Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.052833994Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.145721607Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.229143253Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.321605396Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.401478376Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.481883611Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.568639492Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.642242563Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.722052279Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.820722411Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.897625476Z", "value": 80},
{"timestamp": "2024-04-05T00:28:50.97994946Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.060122504Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.137438528Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.217520916Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.297596392Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.378852378Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.457902544Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.538229699Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.617329625Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.697625804Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.777167361Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.858106036Z", "value": 80},
{"timestamp": "2024-04-05T00:28:51.939980228Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.018185052Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.097391633Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.177854372Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.25786428Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.338315372Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.417579105Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.501865901Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.578110056Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.658858907Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.737603857Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.817737989Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.897917433Z", "value": 80},
{"timestamp": "2024-04-05T00:28:52.977853645Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.05939859Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.137914805Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.217779241Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.313358562Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.393666869Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.473692073Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.5543055Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.635841134Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.714074501Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.809151359Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.889195122Z", "value": 80},
{"timestamp": "2024-04-05T00:28:53.9703889Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.06546755Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.146042257Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.228364065Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.321616126Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.401943281Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.48170439Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.561847386Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.64159835Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.72176397Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.823387856Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.897939534Z", "value": 80},
{"timestamp": "2024-04-05T00:28:54.977900578Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.058035126Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.137712202Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.217751806Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.313172471Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.398666338Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.473518943Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.553628851Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.633766727Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.713531035Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.808988404Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.889681831Z", "value": 80},
{"timestamp": "2024-04-05T00:28:55.969824155Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.050416814Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.129741891Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.209968919Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.289885611Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.370010655Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.449895795Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.533890944Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.609856411Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.689422672Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.76919162Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.8494222Z", "value": 80},
{"timestamp": "2024-04-05T00:28:56.929564492Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.010243647Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.093377101Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.169990983Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.265195457Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.345706548Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.42577812Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.50582278Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.585755536Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.670307356Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.745879832Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.8256787Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.905694304Z", "value": 80},
{"timestamp": "2024-04-05T00:28:57.985345973Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.065707784Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.145107453Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.228721483Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.321677161Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.402023612Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.481732881Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.561692613Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.644815059Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.722394028Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.822579516Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.897335738Z", "value": 80},
{"timestamp": "2024-04-05T00:28:58.977889869Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.058382048Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.137556853Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.217121578Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.312919203Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.396098801Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.473678441Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.553866109Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.634618352Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.713597894Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.809760957Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.889147667Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.065450878Z", "value": 80},
{"timestamp": "2024-04-05T00:28:59.97188669Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.145110739Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.225057735Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.320841919Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.401089267Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.481464742Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.6450458Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.56654229Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.722387233Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.817280763Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.897756494Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.138651625Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.059002932Z", "value": 80},
{"timestamp": "2024-04-05T00:29:00.978021954Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.457634331Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.537717455Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.298532753Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.217950046Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.378627205Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.619505536Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.697570295Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.777739563Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.937507731Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.097632891Z", "value": 80},
{"timestamp": "2024-04-05T00:29:01.858462078Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.178958541Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.257439524Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.337425624Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.417726891Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.577766644Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.498614302Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.057370605Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.017606503Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.553264937Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.817459696Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.657900839Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.393506849Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.738547834Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.217480021Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.316246056Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.634106492Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.977408888Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.713455089Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.473381333Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.137663488Z", "value": 80},
{"timestamp": "2024-04-05T00:29:02.897699684Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.809027146Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.892083385Z", "value": 80},
{"timestamp": "2024-04-05T00:29:03.969771185Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.06475057Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.145354013Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.225313362Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.321150666Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.401352126Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.483191151Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.561799653Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.816750823Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.642249848Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.720925231Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.897464378Z", "value": 80},
{"timestamp": "2024-04-05T00:29:04.97731531Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.059894078Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.137587478Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.217414186Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.313192419Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.393960181Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.473223851Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.553240319Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.639253384Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.713340135Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.809152959Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.88990341Z", "value": 80},
{"timestamp": "2024-04-05T00:29:05.969565767Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.049404923Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.129444207Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.21224019Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.289345047Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.369399755Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.449429343Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.529319476Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.609318792Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.69131628Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.774521831Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.849309092Z", "value": 80},
{"timestamp": "2024-04-05T00:29:06.92935212Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.01059377Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.089963391Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.169381652Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.249240872Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.332233911Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.410166383Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.489486116Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.569772792Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.653036806Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.730425055Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.809014005Z", "value": 80},
{"timestamp": "2024-04-05T00:29:07.897752058Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.000333767Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.081367129Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.161405101Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.241401697Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.321096405Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.401185321Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.482168092Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.561673681Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.641190022Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.721900152Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.816754931Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.897562853Z", "value": 80},
{"timestamp": "2024-04-05T00:29:08.98073698Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.060393768Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.137547681Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.217455126Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.312738991Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.393160322Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.473246358Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.553603434Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.633632478Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.713210963Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.809019947Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.889616158Z", "value": 80},
{"timestamp": "2024-04-05T00:29:09.969651634Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.064649356Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.145173279Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.227383759Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.320796748Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.401707326Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.482332113Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.562574405Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.641170331Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.721204239Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.817858182Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.898990137Z", "value": 80},
{"timestamp": "2024-04-05T00:29:10.977678863Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.056764613Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.137807415Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.217112076Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.297187072Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.377478836Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.457311528Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.537876987Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.619273517Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.697025445Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.777275896Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.857337356Z", "value": 80},
{"timestamp": "2024-04-05T00:29:11.939567228Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.018274643Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.099476901Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.181530133Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.258429007Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.337611268Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.417177945Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.497103981Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.576833986Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.656928566Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.737125578Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.817176638Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.897095186Z", "value": 80},
{"timestamp": "2024-04-05T00:29:12.978241892Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.057504761Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.137550701Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.217282658Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.312577371Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.395701258Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.474444736Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.577358316Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.664199092Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.744869095Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.825094555Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.904896047Z", "value": 80},
{"timestamp": "2024-04-05T00:29:13.986104033Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.065116151Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.145867306Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.224986815Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.321167639Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.400772588Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.480641344Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.560814516Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.640841736Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.724240246Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.817716659Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.898564805Z", "value": 80},
{"timestamp": "2024-04-05T00:29:14.977689883Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.057775919Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.136459301Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.217422455Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.313961295Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.395222433Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.472952473Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.56836389Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.648577061Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.730762742Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.809183501Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.891035165Z", "value": 80},
{"timestamp": "2024-04-05T00:29:15.969241653Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.051705956Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.144895425Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.224990581Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.304652714Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.384623774Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.466781934Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.551609914Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.640531615Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.721316593Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.800698694Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.882748215Z", "value": 80},
{"timestamp": "2024-04-05T00:29:16.961305869Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.041361281Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.123353266Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.200733131Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.281600861Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.360508051Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.440642311Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.521014779Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.603015179Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.68045594Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.760723831Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.841341802Z", "value": 80},
{"timestamp": "2024-04-05T00:29:17.920858847Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.000991763Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.081005127Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.163607575Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.240982127Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.320791428Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.40072748Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.481882186Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.56079632Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.64092434Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.720508297Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.816308033Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.896732341Z", "value": 80},
{"timestamp": "2024-04-05T00:29:18.977039336Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.058225434Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.136877873Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.21710442Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.315328088Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.393008433Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.472698117Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.55321916Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.632870253Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.712657282Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.807851899Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.890035819Z", "value": 80},
{"timestamp": "2024-04-05T00:29:19.969052833Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.064136923Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.144728846Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.225071041Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.320305723Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.400777646Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.484577532Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.561090166Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.642869639Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.720707071Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.816076664Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.897322922Z", "value": 80},
{"timestamp": "2024-04-05T00:29:20.97714163Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.058951631Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.136884391Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.216702779Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.296705359Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.377048867Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.456576536Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.536678316Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.618743292Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.696770132Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.776795592Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.85670198Z", "value": 80},
{"timestamp": "2024-04-05T00:29:21.936445712Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.017045796Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.09677644Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.179396808Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.257009696Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.337091732Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.416698665Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.496650269Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.577058064Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.656649445Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.736950553Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.816725453Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.896636769Z", "value": 80},
{"timestamp": "2024-04-05T00:29:22.976536022Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.072605422Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.153582368Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.232808309Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.315485349Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.392798526Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.472708146Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.567951211Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.649268765Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.728839986Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.808891302Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.88911945Z", "value": 80},
{"timestamp": "2024-04-05T00:29:23.968855438Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.063470121Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.144328027Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.224597743Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.319952168Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.403199959Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.481246894Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.560571427Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.641581078Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.721593162Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.816319844Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.896736279Z", "value": 80},
{"timestamp": "2024-04-05T00:29:24.979313319Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.057113343Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.136063541Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.216310889Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.312241793Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.39249218Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.474481701Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.570321053Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.648397749Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.728498121Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.808769948Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.888383473Z", "value": 80},
{"timestamp": "2024-04-05T00:29:25.989158337Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.064829501Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.145927375Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.223824743Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.305069913Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.384728013Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.464894113Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.544704725Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.624440202Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.712101553Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.799707064Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.880456426Z", "value": 80},
{"timestamp": "2024-04-05T00:29:26.96054643Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.040508594Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.120987654Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.200574619Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.279927568Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.360972386Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.440612599Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.520734731Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.600525823Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.68023954Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.760591687Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.842321496Z", "value": 80},
{"timestamp": "2024-04-05T00:29:27.920513456Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.000846851Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.080355736Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.16033598Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.2403312Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.320589044Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.40156247Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.480424284Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.560428208Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.642000322Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.720736888Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.816032178Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.896346341Z", "value": 80},
{"timestamp": "2024-04-05T00:29:28.976514073Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.056639597Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.136449441Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.21731554Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.311989678Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.39220925Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.478788203Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.571255081Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.650457054Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.728333846Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.808890633Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.888270878Z", "value": 80},
{"timestamp": "2024-04-05T00:29:29.968310963Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.063683756Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.144819614Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.224603058Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.319620492Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.400285919Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.480084564Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.561706533Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.640732475Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.723159274Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.815541513Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.896010748Z", "value": 80},
{"timestamp": "2024-04-05T00:29:30.975867057Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.056081828Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.136378328Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.216170636Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.296643008Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.376218228Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.456603272Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.5365279Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.615959825Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.696230501Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.776415961Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.860768165Z", "value": 80},
{"timestamp": "2024-04-05T00:29:31.93830355Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.016473557Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.096227625Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.176287773Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.256116626Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.336384421Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.416553241Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.497935595Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.576269154Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.656128118Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.735627243Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.816317502Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.89648405Z", "value": 80},
{"timestamp": "2024-04-05T00:29:32.977233605Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.056610234Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.136269263Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.216345827Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.311869756Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.392258223Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.472908706Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.5679591Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.648050896Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.728858563Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.807994264Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.888528523Z", "value": 80},
{"timestamp": "2024-04-05T00:29:33.968493791Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.064124728Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.145829513Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.224292704Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.319734201Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.400144141Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.480209569Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.560281557Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.640102729Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.721812282Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.815811798Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.895904106Z", "value": 80},
{"timestamp": "2024-04-05T00:29:34.976172349Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.056515697Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.136158246Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.216093402Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.314091055Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.392489253Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.471813883Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.552834029Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.635624348Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.711739415Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.80966654Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.888033187Z", "value": 80},
{"timestamp": "2024-04-05T00:29:35.967712344Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.048496554Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.129718396Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.207587316Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.288295847Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.369379161Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.448337583Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.528029124Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.608137752Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.687491661Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.76808896Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.84847842Z", "value": 80},
{"timestamp": "2024-04-05T00:29:36.931041283Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.007858333Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.087977425Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.168633572Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.248484696Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.328110765Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.408054241Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.489962738Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.568191497Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.648536317Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.728585393Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.808760068Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.888658233Z", "value": 80},
{"timestamp": "2024-04-05T00:29:37.968000846Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.065383428Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.143912698Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.224309614Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.319869191Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.399999259Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.480011535Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.56029309Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.642881714Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.720458794Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.815624964Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.896355927Z", "value": 80},
{"timestamp": "2024-04-05T00:29:38.976258987Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.056390143Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.137446961Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.217775493Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.312524383Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.392761299Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.472316584Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.567367137Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.647859189Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.729997285Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.808447836Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.887836465Z", "value": 80},
{"timestamp": "2024-04-05T00:29:39.968169989Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.063231486Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.143814161Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.22333383Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.319418558Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.401371503Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.480141925Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.560140698Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.640136686Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.719924546Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.815701179Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.896253998Z", "value": 80},
{"timestamp": "2024-04-05T00:29:40.976967425Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.055889815Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.136139914Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.216045919Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.296444946Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.375940391Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.455801819Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.539399785Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.61658173Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.695850136Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.776135883Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.856339903Z", "value": 80},
{"timestamp": "2024-04-05T00:29:41.935812596Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.016459239Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.09927679Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.176015696Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.256770115Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.335423673Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.416241228Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.495872161Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.575854837Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.661535263Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.736607452Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.816515024Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.895724038Z", "value": 80},
{"timestamp": "2024-04-05T00:29:42.975882586Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.056457261Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.13583677Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.217173844Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.311465711Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.391191011Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.471776887Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.567280752Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.647340708Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.727689783Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.809496552Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.888428894Z", "value": 80},
{"timestamp": "2024-04-05T00:29:43.967589396Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.062941453Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.144217375Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.224321619Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.319568204Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.40454076Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.479435317Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.560072136Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.640024668Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.719708177Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.815289257Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.895617469Z", "value": 80},
{"timestamp": "2024-04-05T00:29:44.977769997Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.058006433Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.137893461Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.215916429Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.311465478Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.391007579Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.472352909Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.568407237Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.647480826Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.726989423Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.807870786Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.88799151Z", "value": 80},
{"timestamp": "2024-04-05T00:29:45.967905962Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.04702464Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.131529676Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.207597959Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.287328188Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.367414416Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.447776195Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.527592184Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.607319468Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.689158941Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.76780834Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.847674024Z", "value": 80},
{"timestamp": "2024-04-05T00:29:46.928246491Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.007665712Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.0876881Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.170188212Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.248157484Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.327556641Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.407941108Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.487968457Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.567912381Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.647925873Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.727936805Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.80763705Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.887593518Z", "value": 80},
{"timestamp": "2024-04-05T00:29:47.967884449Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.062811451Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.143984302Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.224563585Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.320042554Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.40015003Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.479535811Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.559998806Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.64004097Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.719734495Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.814564441Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.897077097Z", "value": 80},
{"timestamp": "2024-04-05T00:29:48.975415008Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.070733241Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.151368684Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.233109245Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.311414292Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.391139913Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.473913816Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.566621782Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.646921738Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.726956574Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.807523441Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.886827878Z", "value": 80},
{"timestamp": "2024-04-05T00:29:49.966845179Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.047495598Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.126941891Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.208329652Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.302640399Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.382752707Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.462954967Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.54359777Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.62364739Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.702991603Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.798533388Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.879273407Z", "value": 80},
{"timestamp": "2024-04-05T00:29:50.959017684Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.039026888Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.11898614Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.201799563Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.278808325Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.358891257Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.438833101Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.518989249Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.598772949Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.678960617Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.762969878Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.839009713Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.918783014Z", "value": 80},
{"timestamp": "2024-04-05T00:29:51.998650394Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.07871931Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.158948258Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.239492117Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.320704135Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.399213982Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.479332434Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.55944503Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.639488346Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.720473516Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.79935645Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.88406459Z", "value": 80},
{"timestamp": "2024-04-05T00:29:52.959615402Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.054427108Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.13461372Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.215280523Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.310711844Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.391468183Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.474319878Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.567709635Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.646774233Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.726705197Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.807705343Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.887315412Z", "value": 80},
{"timestamp": "2024-04-05T00:29:53.967340616Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.064753278Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.143317173Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.222751594Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.318841602Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.399313141Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.479443177Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.56041654Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.640101872Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.719004294Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.814479871Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.895218322Z", "value": 80},
{"timestamp": "2024-04-05T00:29:54.974784103Z", "value": 80},
{"timestamp": "2024-04-05T00:29:55.055314746Z", "value": 80},
{"timestamp": "2024-04-05T00:29:55.135370062Z", "value": 80},
{"timestamp": "2024-04-05T00:29:55.21774051Z", "value": 80},
{"timestamp": "2024-04-05T00:29:55.311020859Z", "value": 80},
{"timestamp": "2024-04-05T00:29:55.391273679Z", "value": 80},
{"timestamp": "2024-04-05T00:29:55.471824802Z", "value": 80},
{"timestamp": "2024-04-05T00:29:55.637937504Z", "value": 80},
{"timestamp": "2024-04-05T00:29:55.727032516Z", "value": 80},
{"timestamp": "2024-04-05T00:29:55.81076645Z", "value": 80},
{"timestamp": "2024-04-05T00:29:55.889602056Z", "value": 80},
{"timestamp": "2024-04-05T00:29:55.968012735Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.047178036Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.126691913Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.206859933Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.286869393Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.366770822Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.448428119Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.528086988Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.607796064Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.688435827Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.766846634Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.846824062Z", "value": 80},
{"timestamp": "2024-04-05T00:29:56.927234002Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.010283489Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.087331226Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.167227694Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.247022627Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.32967973Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.407512042Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.48747907Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.568627984Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.647397799Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.72700614Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.807269327Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.887395235Z", "value": 80},
{"timestamp": "2024-04-05T00:29:57.967051096Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.062541681Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.144499586Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.2231942Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.318611633Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.399709508Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.478561914Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.559424588Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.641465341Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.718932149Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.81455515Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.894923138Z", "value": 80},
{"timestamp": "2024-04-05T00:29:58.974910262Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.055274025Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.135188574Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.220869288Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.310923243Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.391054878Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.470914515Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.566215628Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.646392768Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.726813908Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.815600472Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.902962272Z", "value": 80},
{"timestamp": "2024-04-05T00:29:59.982971156Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.063522983Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.142950716Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.231924417Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.318459849Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.400733977Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.479344144Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.560211235Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.638693241Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.718848045Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.814515366Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.898402067Z", "value": 80},
{"timestamp": "2024-04-05T00:30:00.975217677Z", "value": 80},
{"timestamp": "2024-04-05T00:30:01.055425697Z", "value": 80},
{"timestamp": "2024-04-05T00:30:01.136036852Z", "value": 80},
{"timestamp": "2024-04-05T00:30:01.21734071Z", "value": 80},
{"timestamp": "2024-04-05T00:30:01.297810297Z", "value": 80},
{"timestamp": "2024-04-05T00:30:01.388040443Z", "value": 80},
{"timestamp": "2024-04-05T00:30:01.471052234Z", "value": 80},
{"timestamp": "2024-04-05T00:30:01.553454042Z", "value": 80},
{"timestamp": "2024-04-05T00:30:01.717951387Z", "value": 80},
{"timestamp": "2024-04-05T00:30:01.818798026Z", "value": 80},
{"timestamp": "2024-04-05T00:30:01.910800106Z", "value": 80},
{"timestamp": "2024-04-05T00:30:01.998231121Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.0789321Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.163403024Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.240682025Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.318657345Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.39884738Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.47903844Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.558398237Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.638733809Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.719043877Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.800477974Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.879498956Z", "value": 80},
{"timestamp": "2024-04-05T00:30:02.95972304Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.054405338Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.13469115Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.214415587Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.310568667Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.391892748Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.470462275Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.550643895Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.630651307Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.710763391Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.806112952Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.888183273Z", "value": 80},
{"timestamp": "2024-04-05T00:30:03.968902108Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.075777729Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.162176522Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.239318979Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.319576823Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.398605581Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.478706529Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.57759186Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.654802285Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.736040831Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.814526262Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.894605738Z", "value": 80},
{"timestamp": "2024-04-05T00:30:04.974428958Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.056206895Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.13597466Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.215989336Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.310293683Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.390206727Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.470604443Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.568143504Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.646670951Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.729152983Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.806701903Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.886422084Z", "value": 80},
{"timestamp": "2024-04-05T00:30:05.967767542Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.055004445Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.142215205Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.222636088Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.303439211Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.382876896Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.462293365Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.543189288Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.625185848Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.710745187Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.797848651Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.878680957Z", "value": 80},
{"timestamp": "2024-04-05T00:30:06.958714385Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.038610406Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.119523544Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.198341966Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.278292803Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.35876751Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.441139942Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.518693438Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.598144564Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.678849798Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.758723003Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.838502479Z", "value": 80},
{"timestamp": "2024-04-05T00:30:07.918940483Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.005736171Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.093980561Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.178054398Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.254370968Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.33468494Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.414750016Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.494252597Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.574710856Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.66990349Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.750205622Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.830126058Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.912688826Z", "value": 80},
{"timestamp": "2024-04-05T00:30:08.991747887Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.070346214Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.152047959Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.230306062Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.310464482Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.390074775Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.469998732Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.550736382Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.6300965Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.715626718Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.805943296Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.886229876Z", "value": 80},
{"timestamp": "2024-04-05T00:30:09.966092872Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.046696507Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.126553808Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.206544196Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.303272283Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.382864464Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.461965382Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.55766899Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.63809701Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.718509989Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.814682429Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.894069746Z", "value": 80},
{"timestamp": "2024-04-05T00:30:10.973984967Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.054890777Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.134092239Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.21457869Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.293995927Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.375664232Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.456070428Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.550759382Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.630488843Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.710589887Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.790934323Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.870769255Z", "value": 80},
{"timestamp": "2024-04-05T00:30:11.966566688Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.046314868Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.128804036Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.20668294Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.286372721Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.36700138Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.447276215Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.528417961Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.606339585Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.687591315Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.766651689Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.846540157Z", "value": 80},
{"timestamp": "2024-04-05T00:30:12.926184946Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.006046535Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.086856409Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.166406446Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.249121534Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.326716502Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.406744426Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.486620447Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.568784655Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.650015297Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.736213802Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.821662901Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.902066088Z", "value": 80},
{"timestamp": "2024-04-05T00:30:13.981990781Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.064606348Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.142230469Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.228476334Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.31874248Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.398785412Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.478281497Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.558477165Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.637956866Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.71919026Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.816758986Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.894730209Z", "value": 80},
{"timestamp": "2024-04-05T00:30:14.974375958Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.056463815Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.13430771Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.214546226Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.311468297Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.391499965Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.470649331Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.550702407Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.647175582Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.726064052Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.806288584Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.886887547Z", "value": 80},
{"timestamp": "2024-04-05T00:30:15.969163915Z", "value": 80},
{"timestamp": "2024-04-05T00:30:16.046610212Z", "value": 80},
{"timestamp": "2024-04-05T00:30:16.12672732Z", "value": 80},
{"timestamp": "2024-04-05T00:30:16.206498188Z", "value": 80},
{"timestamp": "2024-04-05T00:30:16.286479329Z", "value": 80},
{"timestamp": "2024-04-05T00:30:16.366511733Z", "value": 80},
{"timestamp": "2024-04-05T00:30:16.446558633Z", "value": 80},
{"timestamp": "2024-04-05T00:30:16.528966361Z", "value": 80},
{"timestamp": "2024-04-05T00:30:16.607058992Z", "value": 80},
{"timestamp": "2024-04-05T00:30:16.685885734Z", "value": 80},
{"timestamp": "2024-04-05T00:30:16.774077804Z", "value": 80},
{"timestamp": "2024-04-05T00:30:16.861241908Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:16.941690311Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.022413402Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.10281915Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.182341763Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.262153399Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.342276427Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.424027964Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.502785427Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.582457863Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.667333203Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.742601359Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.822465604Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.91398778Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:17.998372816Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.078371973Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.158772696Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.240650921Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.318447201Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.398254869Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.478401769Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.55900694Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.637777939Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.717830279Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.816596698Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.894494322Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:18.974925574Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.069782944Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.150366675Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.230438279Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.311805465Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.392277708Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.471543138Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.565499645Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.645860369Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.727161539Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.80676348Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.88786897Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:19.969101532Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.064976692Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.142289645Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.222258017Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.317699003Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.398216206Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.478340418Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.560044499Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.637924843Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.718396318Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.813739096Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.894250411Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:20.974221215Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.054267987Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.136153412Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.214415451Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.294283856Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.374095716Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.454420376Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.534155404Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.615287903Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.694498132Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.774251817Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.854183293Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:21.934435889Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.01379863Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.093708474Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.174120174Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.253847619Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.333923863Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.413999435Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.494467006Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.574023091Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.654846918Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.735368057Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.814699342Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.894221123Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:22.974214679Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.054586539Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.13410288Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.215008947Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.312641864Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.390527488Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.470768852Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.565644334Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.64577181Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.727514579Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.80597889Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.88947052Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:23.966299698Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.068203871Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.15737258Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.238122742Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.317703659Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.39980374Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.480096976Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.558510086Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.638031036Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.721849801Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.814222504Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.893963868Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:24.974103504Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.056459488Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.134279096Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.214129325Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.309563654Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.390007129Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.469363151Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.550603105Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.629863254Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.71020849Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.805469315Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.885956438Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:25.965645227Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.049198617Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.126396082Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.2077689Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.286435099Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.365899152Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.446471395Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.526557911Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.605516813Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.685527265Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.767957969Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.845606153Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:26.925730365Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.008506189Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.085884485Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.165809946Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.245833774Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.329903803Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.406379893Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.48606337Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.565835294Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.645342004Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.725719047Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.806246362Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.888154123Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:27.965960579Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.062330523Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.141765712Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.222339651Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.317297533Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.39787128Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.481287167Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.558272184Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.637935149Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.725791635Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.813901177Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.894551052Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:28.974142017Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.059559596Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.134146282Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.213914078Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.309234168Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.389725547Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.469866879Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.565875031Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.646864329Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.726358751Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.805630132Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.886155815Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:29.965847932Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.061109942Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.142023048Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.22349337Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.31745055Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.397803401Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.478416444Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.558109137Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.637793606Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.718780856Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.814878672Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.893371463Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:30.974057274Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.054624589Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.133961379Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.27865847Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.357616252Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.438996685Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.518051811Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.59793772Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.678437899Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.757652513Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.837757301Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.91797796Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:31.998641531Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.077666961Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.157725221Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.237274458Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.317562766Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.39747101Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.477844982Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.558156394Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.637693663Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.725479941Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.813505899Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.893715839Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:32.974016211Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.055809284Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.133726716Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.213905296Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.309401961Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.389822556Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.469752624Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.565097706Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.64985279Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.727902893Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.806087365Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.885886905Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:33.965612334Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.063702178Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.14190713Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.225548904Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.317724454Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.397642811Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.478625133Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.557927267Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.637690871Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.717812747Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.813790564Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.893708184Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:34.973729324Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.05490275Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.133304181Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.213764393Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.309726081Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.39158837Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.469867337Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.565147107Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.645549686Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.726848392Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.821210467Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.902732085Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:35.983895367Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.061135264Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.141547987Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.22121972Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.301240604Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.381460784Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.461667076Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.5436693Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.621957292Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.701250209Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.781148885Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.860772138Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:36.941515133Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.021607761Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.101863557Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.18118825Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.261780142Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.341634146Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.42155615Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.501518187Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.581546175Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.662617649Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.741146152Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.821461563Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.90134584Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:37.981511204Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.06148908Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.141745484Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.224631675Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.317595512Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.397568301Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.47793888Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.557849685Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.637593833Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.717801661Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.812860439Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.893532906Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:38.973887774Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.053935026Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.133435847Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.21375561Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.309257843Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.391641636Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.469189244Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.565296276Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.645957767Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.725568732Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.821052149Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.901433993Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:39.983457881Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.061120402Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.141322789Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.221293946Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.317470642Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.397371846Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.477354298Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.557835726Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.637346275Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.718113013Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.812925488Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.893429507Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:40.973432407Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.054131146Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.135553788Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.213468308Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.293575848Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.373666652Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.453610672Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.53372218Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.612869786Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.694451979Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.77331853Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.853332662Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:41.933486442Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.013387294Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.095161295Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.173518982Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.2546214Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.333535663Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.413672803Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.493430455Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.573248876Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.653217312Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.735628048Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.815631364Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.893186525Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:42.973359312Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.054978146Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.133318041Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.213388877Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.30876887Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.389539769Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.469516205Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.564610631Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.654160651Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.744568813Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.821186279Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.901008251Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:43.981933294Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.061263107Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.141271352Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.221268908Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.31862829Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.39735244Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.480074696Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.557776704Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.636989557Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.718117768Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.812418115Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.893849717Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:44.972800267Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.05773535Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.133815505Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.213154247Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.308638592Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.389183603Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.469281447Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.564551841Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.650986601Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.725721703Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.805182844Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.884848945Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:45.964538598Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.050375984Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.125045197Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.20680275Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.285302709Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.36499105Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.445748605Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.52522181Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.605095206Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.684633083Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.765726702Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.844718596Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:46.925388535Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.004829868Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.085027168Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.16501602Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.244907848Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.325728571Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.405349296Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.485262916Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.565478744Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.64543358Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.725345953Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.805152181Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.888369668Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:47.965180318Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.06085247Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.141172202Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.221229662Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.316313176Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.397110571Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.478715484Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.557443187Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.637261127Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.717024732Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.812647637Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.892964424Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:48.975786584Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.071474609Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.150070183Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.228729086Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.310479503Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.388938022Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.469022426Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.564128852Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.646974403Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.725607514Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.820170996Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.900504168Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:49.980453788Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.063265836Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.140887172Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.220662424Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.316369841Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.396639301Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.476502329Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.556724077Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.636891777Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.71666431Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.813335053Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.892681826Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:50.973156118Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.053694089Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.137695862Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.213603025Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.292547944Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.376530421Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.452751024Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.532543268Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.612874552Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.6926595Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.772844096Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.852733781Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:51.934775813Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.012676861Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.092414802Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.172844133Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.252995993Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.332667726Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.412702754Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.495553554Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.572964554Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.653021886Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.735434222Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.813542822Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.893036603Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:52.972930063Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.056961917Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.133344151Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.213620715Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.308483493Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.389059192Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.468803693Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.564365798Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.650113808Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.724974317Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.82047735Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.902462871Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:53.98096299Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.060471069Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.141150325Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.222801091Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.316596739Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.396759967Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.477222316Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.556395474Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.637390716Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.71685189Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.814226772Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.893363993Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:54.973470514Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.054357297Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.133358407Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.213364051Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.308695037Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.390030865Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.469511425Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.564542651Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.645746632Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.726716072Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.820106697Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.902741827Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:55.981067893Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.060979126Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.141131459Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.221039298Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.300928512Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.381241398Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.463161826Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.541469675Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.620448888Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.70665502Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.783022668Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.867058346Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:56.942920431Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.02581051Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.100673782Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.180569773Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.260565706Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.340381021Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.422201404Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.500552704Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.582545832Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.661647349Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.74143191Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.820503249Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.9011356Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:57.980985061Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.060895608Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.14414038Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.221552966Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.316568965Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.397006546Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.476854623Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.557652255Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.637141561Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.720211956Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.812490815Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.892580121Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:58.973423292Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.068379281Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.149510044Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.239752144Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.328130017Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.404985605Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.484771208Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.565270544Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.645905504Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.725175014Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.820431305Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.902465764Z", "value": 80.1},
{"timestamp": "2024-04-05T00:30:59.980600077Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.06048824Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.140932046Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.221035002Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.316414329Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.397219275Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.481059487Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.557321021Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.638297208Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.717030874Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.812615301Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.892879897Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:00.972966468Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.060568414Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.148647949Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.22891481Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.309037568Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.388863253Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.468908631Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.548974105Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.63382806Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.70923242Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.78927479Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.869634488Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:01.948929937Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.029196572Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.108803934Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.190236226Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.269069051Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.34894366Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.428888064Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.508882551Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.594305201Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.669162869Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.748880829Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.829479669Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.908756933Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:02.988476046Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.068763343Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.148681306Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.232584795Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.311877701Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.389146371Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.469558313Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.564646942Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.644802903Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.725000113Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.820803437Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.904116238Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:03.981305256Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.060842874Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.141258712Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.221131098Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.316979855Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.397120992Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.478797601Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.557288761Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.637041365Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.717022236Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.812481021Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.893081989Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:04.973050348Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.058952074Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.133413092Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.213052306Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.308157239Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.38898698Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.469258484Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.564514241Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.661104532Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.741158104Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.820881739Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.901031444Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:05.981156315Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.060734337Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.141265527Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.222982571Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.301225992Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.380887503Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.46063814Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.541152625Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.621307186Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.702224349Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.780819884Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.861242748Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:06.941354427Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.021169418Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.101023476Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.181063081Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.261674876Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.341102096Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.421037919Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.500590682Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.581329395Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.661063736Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.741228211Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.823575106Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.901278874Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:07.980924314Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.060712924Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.141025688Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.221007298Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.316271317Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.39835755Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.477124856Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.556618888Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.636578193Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.717215102Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.812531475Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.89354146Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:08.973640324Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.056737806Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.13356513Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.213177145Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.308449796Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.388942401Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.470183718Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.567342805Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.644760144Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.725097349Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.82044418Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.900960114Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:09.981091677Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.061183617Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.144102647Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.221475913Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.316999864Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.397106842Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.477108791Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.557557419Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.637635435Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.71919529Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.813097044Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.893486949Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:10.973108845Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.054215007Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.133925925Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.213213876Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.294741114Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.373226431Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.453366139Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.533218088Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.613338084Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.69302196Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.778589762Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.853387813Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:11.932831613Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.012983289Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.093307223Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.173143548Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.253373558Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.333599023Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.415959001Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.493605931Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.573091869Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.655010255Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.73317686Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.812629485Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.892540566Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:12.974946018Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.068599448Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.149183517Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.229135265Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.309304944Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.389027048Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.469012557Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.565555256Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.651653342Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.725015208Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.820675044Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.901044734Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:13.981353556Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.060812441Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.144981171Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.221603072Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.316794107Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.397175726Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.47696173Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.558006231Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.637071781Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.719982397Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.813186415Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.896290545Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:14.972905278Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.061095493Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.148231826Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.229153242Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.319381192Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.404419304Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.485110979Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.564643811Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.64524681Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.725070825Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.822268196Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.903924434Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:15.982193647Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:16.061023941Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:16.148309298Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:16.236310308Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:16.317969323Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:16.428363054Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:16.511244981Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:16.58870909Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:16.672628319Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:16.766276664Z", "value": 80.1},
{"timestamp": "2024-04-05T00:31:16.845079786Z", "value": 80},
{"timestamp": "2024-04-05T00:31:16.925057145Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.004790236Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.088430627Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.164769037Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.245166539Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.332259013Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.420237262Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.501399892Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.581174545Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.66554003Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.743242416Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.825623125Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.901773237Z", "value": 80},
{"timestamp": "2024-04-05T00:31:17.981125597Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.061496372Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.14231328Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.224781763Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.316834104Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.397298098Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.477250449Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.557518721Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.637170225Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.720144622Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.813053487Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.894327092Z", "value": 80},
{"timestamp": "2024-04-05T00:31:18.973842684Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.068655323Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.149209683Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.229410008Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.310507468Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.388947062Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.469696343Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.564653659Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.645171153Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.725652932Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.820558021Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.902999999Z", "value": 80},
{"timestamp": "2024-04-05T00:31:19.981338948Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.06143795Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.141490453Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.221574765Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.316977887Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.397169725Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.477605735Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.557624828Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.636935596Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.717592385Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.813236768Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.893970586Z", "value": 80},
{"timestamp": "2024-04-05T00:31:20.973508757Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.053779154Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.133096731Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.213194829Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.29290769Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.373022236Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.45325618Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.532885133Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.614441482Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.693450019Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.77368838Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.853275218Z", "value": 80},
{"timestamp": "2024-04-05T00:31:21.93278903Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.013200582Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.093506363Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.174731903Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.253552072Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.333513419Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.41332599Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.493428368Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.572987455Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.653305716Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.737845252Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.813157335Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.89323712Z", "value": 80},
{"timestamp": "2024-04-05T00:31:22.973689852Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.068704867Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.149187226Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.229401891Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.310457751Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.389336123Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.469466688Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.564873177Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.644715726Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.725536375Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.82068925Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.902734313Z", "value": 80},
{"timestamp": "2024-04-05T00:31:23.981364929Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.061395483Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.141457429Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.221403721Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.316761814Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.39747845Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.479513202Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.557864692Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.637352912Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.717117531Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.812426982Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.893589816Z", "value": 80},
{"timestamp": "2024-04-05T00:31:24.973356675Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.05667536Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.133877728Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.213449817Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.308945413Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.38912595Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.469166672Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.564771265Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.649826165Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.725485701Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.84227676Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.918225079Z", "value": 80},
{"timestamp": "2024-04-05T00:31:25.997449087Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.078980663Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.15750114Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.238695738Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.317331773Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.397101369Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.477194119Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.557342551Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.637377506Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.71731684Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.802278319Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.893641887Z", "value": 80},
{"timestamp": "2024-04-05T00:31:26.973791055Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.053862999Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.133461284Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.213541578Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.294352373Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.374989271Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.453618867Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.533717017Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.613855042Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.694409984Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.773236965Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.853366766Z", "value": 80},
{"timestamp": "2024-04-05T00:31:27.93634708Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.028474516Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.109270744Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.189451419Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.284882603Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.365475492Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.445643303Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.541195356Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.621581802Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.701618951Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.796583454Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.877296157Z", "value": 80},
{"timestamp": "2024-04-05T00:31:28.957543236Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.053232829Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.133312756Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.213320968Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.308911831Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.389563595Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.469418743Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.564620403Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.645288296Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.72676039Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.821489033Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.901489885Z", "value": 80},
{"timestamp": "2024-04-05T00:31:29.981296838Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.061790029Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.14124675Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.223953524Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.317101182Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.399280057Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.477751736Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.557578523Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.637389405Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.71770425Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.814289907Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.893532856Z", "value": 80},
{"timestamp": "2024-04-05T00:31:30.973806962Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.053457833Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.133497104Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.213072287Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.292842521Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.375030862Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.485487584Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.56694488Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.645106903Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.725777631Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.806026513Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.885445433Z", "value": 80},
{"timestamp": "2024-04-05T00:31:31.968129222Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.045557349Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.125255924Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.205520832Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.284945664Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.365377909Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.460745375Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.544264592Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.621627336Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.701406139Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.781200879Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.861594241Z", "value": 80},
{"timestamp": "2024-04-05T00:31:32.941574494Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.036989352Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.121264248Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.197756541Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.292746669Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.374245488Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.453100621Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.549939418Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.629093766Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.709211236Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.805585625Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.884987442Z", "value": 80},
{"timestamp": "2024-04-05T00:31:33.965198068Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.060818334Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.141078587Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.221498273Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.31697232Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.397288512Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.477079654Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.55756331Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.637493467Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.717461001Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.812540116Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.903807743Z", "value": 80},
{"timestamp": "2024-04-05T00:31:34.989073785Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.069592702Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.14889674Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.228942576Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.309160836Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.389286484Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.471938339Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.565605183Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.645022122Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.724993234Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.820771225Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.90125625Z", "value": 80},
{"timestamp": "2024-04-05T00:31:35.98145339Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.062602028Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.141418642Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.221276941Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.301388917Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.381743849Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.462938567Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.541890101Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.621028363Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.700984779Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.782345362Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.861455751Z", "value": 80},
{"timestamp": "2024-04-05T00:31:36.941426248Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.021338244Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.101250683Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.183474342Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.261530463Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.341625856Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.421521558Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.501391882Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.581448104Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.661385121Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.742376686Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.821151883Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.901433429Z", "value": 80},
{"timestamp": "2024-04-05T00:31:37.981919561Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.061622256Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.142145662Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.221385004Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.318523517Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.397802893Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.477427663Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.55777474Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.637593407Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.716834125Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.81325049Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.895052265Z", "value": 80},
{"timestamp": "2024-04-05T00:31:38.974887701Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.069151792Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.149548945Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.229534878Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.309842843Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.389748195Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.471332832Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.564913238Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.645987066Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.725504047Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.823321562Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.901771225Z", "value": 80},
{"timestamp": "2024-04-05T00:31:39.98148316Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.064142373Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.142330673Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.221842495Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.31703667Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.398188735Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.477251446Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.5730493Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.656191895Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.735211277Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.814869122Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.892956777Z", "value": 80},
{"timestamp": "2024-04-05T00:31:40.973274943Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.053208734Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.133754873Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.214353526Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.293976835Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.374507613Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.453723605Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.533722069Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.614383638Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.694865357Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.775435433Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.853633007Z", "value": 80},
{"timestamp": "2024-04-05T00:31:41.933521417Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.012953355Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.094421389Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.173554618Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.254524548Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.333412197Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.413583174Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.493867981Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.574262681Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.653548302Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.733554792Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.816234726Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.894156983Z", "value": 80},
{"timestamp": "2024-04-05T00:31:42.973489646Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.054598906Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.133542263Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.213727826Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.309420657Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.390596861Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.470422278Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.565148469Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.645461622Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.725650289Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.82112855Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.903014198Z", "value": 80},
{"timestamp": "2024-04-05T00:31:43.98267999Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.06133648Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.141329002Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.221729993Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.31698129Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.396926354Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.477006945Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.558927531Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.637221153Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.717062788Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.821776828Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.909136788Z", "value": 80},
{"timestamp": "2024-04-05T00:31:44.989266086Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.073375671Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.150291457Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.242326043Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.326033335Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.40510414Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.48561761Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.56498843Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.645117369Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.728025069Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.820666756Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.900930965Z", "value": 80},
{"timestamp": "2024-04-05T00:31:45.981609339Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.06097257Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.14207451Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.221684119Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.307016413Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.381877499Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.461676686Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.541569958Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.621571139Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.701819532Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.78220534Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.864722646Z", "value": 80},
{"timestamp": "2024-04-05T00:31:46.941994348Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.021537424Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.101856598Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.181965362Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.261409805Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.341766548Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.422990407Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.501628314Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.581569613Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.661695465Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.741482549Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.821900672Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.902127137Z", "value": 80},
{"timestamp": "2024-04-05T00:31:47.982787928Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.062003139Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.141521594Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.22438716Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.317438316Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.397761131Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.47783363Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.559877299Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.637507502Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.717488956Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.814849445Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.893204356Z", "value": 80},
{"timestamp": "2024-04-05T00:31:48.974197572Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.068627863Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.152354392Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.229723711Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.310966725Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.389203958Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.469010614Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.549697088Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.630471535Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.714314229Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.806529688Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.885329766Z", "value": 80},
{"timestamp": "2024-04-05T00:31:49.965658591Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.060483742Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.141030907Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.221075135Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.320777898Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.397288096Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.477720824Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.557907619Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.644778519Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.732941387Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.816490587Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.894568254Z", "value": 80},
{"timestamp": "2024-04-05T00:31:50.973702262Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.05572031Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.133741168Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.213415035Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.293231885Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.373376175Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.455599096Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.533996516Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.613138901Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.693415005Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.773590785Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.853136262Z", "value": 80},
{"timestamp": "2024-04-05T00:31:51.93353362Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.015661111Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.093211539Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.173424241Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.253817177Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.334496014Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.413175106Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.493835254Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.574159098Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.653387945Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.733311769Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.820390536Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.910765818Z", "value": 80},
{"timestamp": "2024-04-05T00:31:52.989333095Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.069398489Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.149698934Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.229367251Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.309380897Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.389128323Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.469518915Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.564623509Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.651373517Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.725593791Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.822118518Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.904191241Z", "value": 80},
{"timestamp": "2024-04-05T00:31:53.981578135Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.061296242Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.141247702Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.227855232Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.397682734Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.317343447Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.47775868Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.558429344Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.638155481Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.717736428Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.815047553Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.893788618Z", "value": 80},
{"timestamp": "2024-04-05T00:31:54.97308747Z", "value": 80},
{"timestamp": "2024-04-05T00:31:55.061918848Z", "value": 80},
{"timestamp": "2024-04-05T00:31:55.149330378Z", "value": 80},
{"timestamp": "2024-04-05T00:31:55.229589047Z", "value": 80},
{"timestamp": "2024-04-05T00:31:55.309959017Z", "value": 80},
{"timestamp": "2024-04-05T00:31:55.389869541Z", "value": 80},
{"timestamp": "2024-04-05T00:31:55.469411055Z", "value": 80},
{"timestamp": "2024-04-05T00:31:55.565069675Z", "value": 80},
{"timestamp": "2024-04-05T00:31:55.645430525Z", "value": 80},
{"timestamp": "2024-04-05T00:31:55.725965143Z", "value": 80},
{"timestamp": "2024-04-05T00:31:55.824013608Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.061350991Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.143208735Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.222480339Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.306536524Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.381492786Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.461532139Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.542744028Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.621677823Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.703885664Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.783561351Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.861441113Z", "value": 80},
{"timestamp": "2024-04-05T00:32:06.941307145Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.021320031Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.10161779Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.181365442Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.26185137Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.343379907Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.42409631Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.501416006Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.581355987Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.661207677Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.741262992Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.82185686Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.904610096Z", "value": 80},
{"timestamp": "2024-04-05T00:32:07.981671956Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.064172983Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.142705147Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.221440904Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.317737212Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.397220461Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.478524149Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.557554544Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.640505223Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.718727676Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.814114948Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.893544019Z", "value": 80},
{"timestamp": "2024-04-05T00:32:08.974932575Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.07067941Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.152399816Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.230384811Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.309977275Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.389362945Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.469391205Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.552463547Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.629988648Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.709678653Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.805785279Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.889574647Z", "value": 80},
{"timestamp": "2024-04-05T00:32:09.965793574Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.061932069Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.141418153Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.223915197Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.316895459Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.397266097Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.477461495Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.561754656Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.639912037Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.717543793Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.814199814Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.893893748Z", "value": 80},
{"timestamp": "2024-04-05T00:32:10.973402905Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.055107587Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.133808379Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.213566438Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.293279054Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.374724969Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.453782131Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.53364093Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.613455983Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.693544618Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.776024022Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.854965305Z", "value": 80},
{"timestamp": "2024-04-05T00:32:11.937203418Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.013679432Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.09461882Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.177451514Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.253573233Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.333810796Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.41330522Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.496884413Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.573995044Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.654465801Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.733333507Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.813524796Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.893965056Z", "value": 80},
{"timestamp": "2024-04-05T00:32:12.973884172Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.071562332Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.150021149Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.229466668Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.309706944Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.389705738Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.476190758Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.565188281Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.646985271Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.72557699Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.823286157Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.90176635Z", "value": 80},
{"timestamp": "2024-04-05T00:32:13.981795129Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.061548498Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.141487186Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.22401022Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.317414344Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.397467341Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.478827728Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.565810684Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.652886157Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.734686949Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.815528816Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.899838654Z", "value": 80},
{"timestamp": "2024-04-05T00:32:14.973916969Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.06893982Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.149504611Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.229594563Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.309754279Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.393107489Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.469576727Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.564934951Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.645681735Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.725686531Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.820903853Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.902030078Z", "value": 80},
{"timestamp": "2024-04-05T00:32:15.982542931Z", "value": 80},
{"timestamp": "2024-04-05T00:32:16.06360806Z", "value": 80},
{"timestamp": "2024-04-05T00:32:16.141447852Z", "value": 80},
{"timestamp": "2024-04-05T00:32:16.221712142Z", "value": 80},
{"timestamp": "2024-04-05T00:32:16.302236477Z", "value": 80},
{"timestamp": "2024-04-05T00:32:16.381815455Z", "value": 80},
{"timestamp": "2024-04-05T00:32:16.461721488Z", "value": 80},
{"timestamp": "2024-04-05T00:32:16.542188635Z", "value": 80},
{"timestamp": "2024-04-05T00:32:16.621773758Z", "value": 80},
{"timestamp": "2024-04-05T00:32:16.701037969Z", "value": 80},
{"timestamp": "2024-04-05T00:32:16.781391831Z", "value": 80},
{"timestamp": "2024-04-05T00:32:16.863054715Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:16.941966845Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.023348563Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.101867484Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.181654466Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.261880508Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.342055315Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.422166504Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.501719106Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.583699471Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.66199851Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.741935675Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.821334702Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.901795219Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:17.981914376Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.061791213Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.145864725Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.222229139Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.317325184Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.39798372Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.47762672Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.557940919Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.638423031Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.720321401Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.813398759Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.893285643Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:18.973864239Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.069203266Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.15009867Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.22990852Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.313295177Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.390203771Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.469995156Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.565622994Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.645954756Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.725779615Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.821195123Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.901546118Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:19.982294284Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.061438402Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.141694826Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.222582703Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.317941689Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.398364937Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.479449016Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.559508599Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.637858374Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.717974215Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.813667873Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.893934761Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:20.973837377Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.056975531Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.133967637Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.214042318Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.293841114Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.373861521Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.453531735Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.534079175Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.615534304Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.694036784Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.773937921Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.856136446Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:21.933998736Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.0139737Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.095610815Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.190816595Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.269681581Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.350109552Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.429856532Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.50970598Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.589759822Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.669784638Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.750233762Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.830209424Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.909957492Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:22.989750617Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.069994031Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.149409821Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.22964648Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.316570043Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.405210006Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.485813275Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.565916393Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.645468765Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.725810038Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.821864106Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.90928174Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:23.997370061Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.078171477Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.157734884Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.238407046Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.320429798Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.397955702Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.482837051Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.558039711Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.637669137Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.718568893Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.813307788Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.893236396Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:24.975295726Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.073710146Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.150096151Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.230097715Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.310597542Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.389584499Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.469883165Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.565263074Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.647729425Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.725901496Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.821808918Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.901690124Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:25.981909331Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:26.062076466Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:26.198643714Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:26.287792799Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:26.380722859Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:26.461752465Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:26.541989425Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:26.621763485Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:26.702079617Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:26.782404806Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:26.864722311Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:26.941449382Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.021957426Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.101687477Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.181713414Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.262424982Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.341853931Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.424469204Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.502523498Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.582170633Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.661813512Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.742021025Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.821730948Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.90178655Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:27.982813781Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.062163682Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.141848285Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.221916809Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.317383516Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.398048868Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.477817475Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.560809462Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.637898041Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.717782237Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.813533277Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.893774513Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:28.97368239Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.069096994Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.149951788Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.229890892Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.313089731Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.390109853Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.469871605Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.565219739Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.647789268Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.725968515Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.821614391Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.902312858Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:29.982096883Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.062026446Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.14194756Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.222685894Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.317528973Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.397798167Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.477787987Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.558255877Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.637843215Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.717772585Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.814939931Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.894089745Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:30.97401633Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.053849243Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.133811632Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.213805062Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.29385331Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.37650107Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.454018002Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.53387597Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.613842903Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.693739913Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.773233064Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.854085605Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:31.934961635Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.013944362Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.094225255Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.173725408Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.253869207Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.333806884Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.413893176Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.496999606Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.574153956Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.653932458Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.7337901Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.813287565Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.893394594Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:32.973765859Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.059303084Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.134224046Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.214292283Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.309475996Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.38966667Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.469988743Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.565514103Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.649278445Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.726088774Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.821232004Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.901331731Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:33.98171835Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.06154606Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.141816572Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.224696196Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.318199888Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.397819234Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.478087154Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.558409509Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.637946067Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.717646698Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.815831244Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.895122831Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:34.973893723Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.069393405Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.14985224Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.230225246Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.310489832Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.391328971Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.470056623Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.567940028Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.647413345Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.72590729Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.821396249Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.901709477Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:35.98292681Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.062280086Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.142274093Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.221807759Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.301891466Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.382060297Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.462145028Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.544080308Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.622049838Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.701867517Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.782507826Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.863002944Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:36.941954983Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.022404593Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.103751872Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.181741685Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.261825546Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.342519547Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.421892271Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.501854303Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.581893297Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.663415496Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.742209506Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.822026091Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.90428285Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:37.982392797Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.061631239Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.14229784Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.227415267Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.318251321Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.398303238Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.478310225Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.558088786Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.637767502Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.717792538Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.81625313Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.893655583Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:38.975147725Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.069042409Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.154297403Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.23014394Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.30977612Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.39036492Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.470121201Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.565335367Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.64736564Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.725488631Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.821610262Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.903332713Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:39.98395553Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.061582526Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.141934381Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.221952684Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.317486825Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.397374562Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.477963291Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.560292579Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.638043932Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.717861874Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.813614649Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.894794125Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:40.974295893Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.057196786Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.134124416Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.214053685Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.294059693Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.373814875Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.453431522Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.534292193Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.614738766Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.693923906Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.773842135Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.853817518Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:41.933827591Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.013834719Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.094039451Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.176290419Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.254197895Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.333994288Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.413880285Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.493515551Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.573572212Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.654115199Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.737243102Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.814609914Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.89349145Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:42.974054534Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.069265824Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.149987085Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.229921686Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.312633117Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.389926127Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.469877881Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.565299771Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.647198044Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.725880013Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.82137749Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.90501133Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:43.982279091Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.062102259Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.142008917Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.222176835Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.317422005Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.397969364Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.480391783Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.558665536Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.637781214Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.718141492Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.813362534Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.89358591Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:44.974058769Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.070181734Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.150077121Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.235168198Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.326946581Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.406062798Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.485875173Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.565833188Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.64918201Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.725940745Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.821553444Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.902630708Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:45.982076348Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.061724423Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.154506685Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.241619701Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.317772867Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.397890338Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.477852603Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.557793906Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.639181226Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.71760675Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.797698236Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.878140009Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:46.957918169Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.037841325Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.118555073Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.197867894Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.277807368Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.35827304Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.438131166Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.517946634Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.597894427Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.677412506Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.758036265Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.837895255Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.918783634Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:47.997919392Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.078251965Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.160199874Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.237926698Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.317895703Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.398134575Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.483981153Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.573705089Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.653436867Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.733853571Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.814617043Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.897325305Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:48.984925658Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.070646274Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.149635741Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.231743618Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.317666673Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.40505245Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.48586139Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.565550632Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.648319211Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.72575392Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.821201751Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.9016725Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:49.981552087Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.061878728Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.141435062Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.221888044Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.317972761Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.397603466Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.477614092Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.560445356Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.645904224Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.733220359Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.817810804Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.896105354Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:50.973973069Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.056390582Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.134216082Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.213669397Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.293627695Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.37612921Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.453616326Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.533957073Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.613791461Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.693697533Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.773734298Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.853601392Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:51.933967196Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.01358375Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.093447541Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.173549904Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.254203202Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.3341958Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.415992541Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.494151969Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.574013201Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.65383507Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.734581589Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.814045843Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.896316045Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:52.975266709Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.069646786Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.149949535Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.229947599Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.309955135Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.390031122Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.469938045Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.566633903Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.645680628Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.725926351Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.821544753Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.902805976Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:53.982083336Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.062397505Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.148698465Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.222675073Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.317588509Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.398031322Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.478027043Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.558418398Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.63800431Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.721636672Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.81383994Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.894247327Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:54.974543926Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.069487118Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.150316534Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.230024205Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.317896492Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.40548835Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.485808816Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.566404814Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.645862265Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.725810459Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.821481617Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.902287864Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:55.98279429Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.062738351Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.142048558Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.222089742Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.301976455Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.381945571Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.465042953Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.541555821Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.621997662Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.703506239Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.781883317Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.862109981Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:56.942133659Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.02838353Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.10233628Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.181891133Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.262018138Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.343284745Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.422398554Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.502190889Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.584321886Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.662027281Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.742617315Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.822058082Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.902183679Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:57.981695938Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.062173866Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.144641032Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.221791965Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.317363289Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.397433902Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.477843026Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.558588677Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.637620268Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.721165657Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.81392665Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.895601237Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:58.974035939Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.06942725Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.150297828Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.229495437Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.312533342Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.389788305Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.469551795Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.549642307Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.629966717Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.709555575Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.805699973Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.888085433Z", "value": 80.1},
{"timestamp": "2024-04-05T00:32:59.965986953Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.061306639Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.14224563Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.221765999Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.317418497Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.398024673Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.478428601Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.558534627Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.638096598Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.718033113Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.813659018Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.895258838Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:00.974505947Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.056336109Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.134279507Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.214270963Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.294250642Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.373953285Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.454157006Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.534446523Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.61648834Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.694359127Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.773992231Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.854037801Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:01.934000104Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.01426821Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.094063268Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.174943268Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.253984373Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.334384224Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.41409083Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.494291408Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.574121187Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.654112573Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.736747498Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.814084624Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.894526333Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:02.974377681Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.069260494Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.150007107Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.230100475Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.312212203Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.390131013Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.470294528Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.5658238Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.645635588Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.726161071Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.82247316Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.90371509Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:03.982112801Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.066859999Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.142386059Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.222150799Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.317571802Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.398631479Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.478283862Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.558356776Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.641384633Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.718370981Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.813870356Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.89387293Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:04.97709334Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.069737002Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.149366723Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.230185871Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.310426818Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.389941685Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.469554957Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.569675453Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.648193445Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.72588241Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.821001185Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.903477205Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:05.982177413Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.061585775Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.143336606Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.221587637Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.302159664Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.382121201Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.461931116Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.542111382Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.62203695Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.70282601Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.782315719Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.862099456Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:06.942238985Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.02213607Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.101990044Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.182176225Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.263926314Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.342188603Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.421903564Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.501986988Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.581925543Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.661927427Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.741992579Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.824089658Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.902347628Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:07.982220995Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.061881133Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.141990313Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.222054563Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.317414992Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.401098213Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.478341573Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.558291706Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.637990052Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.71791676Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.813602643Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.893924504Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:08.975714332Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.069858255Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.150286259Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.230105116Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.310361305Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.390411404Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.472052292Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.566314394Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.64646581Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.725919468Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.821363317Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.902045988Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:09.982010995Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.062020448Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.143271362Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.222079482Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.31798376Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.398042462Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.477364876Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.558683056Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.63812602Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.719980127Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.813595507Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.894688877Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:10.974199587Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.054328208Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.134094284Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.213939851Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.295545557Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.374146015Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.453937596Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.535577191Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.614399674Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.694119412Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.774566797Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.85531621Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:11.934146758Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.015810386Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.094399381Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.178086035Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.253662773Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.333971074Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.415395839Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.494156906Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.574048613Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.653664756Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.734061733Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.813580944Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.894212811Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:12.977692095Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.069615833Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.149914368Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.229994653Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.310471947Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.389998641Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.471005046Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.566865526Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.645829795Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.726090665Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.822151185Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.901878527Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:13.982045856Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.062647888Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.145764969Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.223884941Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.317980506Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.398084947Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.47797389Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.558338374Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.637999532Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.720547821Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.813208029Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.893944817Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:14.976394125Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.069450154Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.150026769Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.23004928Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.325496449Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.40607124Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.48596853Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.56610423Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.646418626Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.726473971Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.821560323Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.905002148Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:15.982044021Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:16.06163883Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:16.14198679Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:16.221617055Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:16.302241794Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:16.381526316Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:16.464114595Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:16.54270408Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:16.622066173Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:16.701638036Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:16.781882695Z", "value": 80.1},
{"timestamp": "2024-04-05T00:33:16.862282497Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:16.941510825Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.022558908Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.101960806Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.189204637Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.278096601Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.358225185Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.438295975Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.518690523Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.598576921Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.678106248Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.758442554Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.837909286Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.917640061Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:17.997812872Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.077562043Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.159331779Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.238006344Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.318104425Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.398135144Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.478550135Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.558521875Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.63922843Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.718771544Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.814674487Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.894307621Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:18.973962612Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.069673734Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.150399068Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.232004375Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.310540945Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.392069065Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.470477278Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.565553971Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.646031711Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.726019894Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.824001926Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.902694118Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:19.982160519Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.063128035Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.14206548Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.221992247Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.317736706Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.404781565Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.478764209Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.559699498Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.637838094Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.718535741Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.81471321Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.894254008Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:20.976182972Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.056095686Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.134433516Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.214628257Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.293592097Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.374005023Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.454065454Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.537012694Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.614654911Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.694284059Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.773956474Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.855248828Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:21.933541921Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.013963646Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.096671638Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.174160499Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.253946609Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.333504421Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.414121477Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.494101131Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.574166644Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.655422799Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.734128159Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.814043362Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.893979878Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:22.974038991Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.069397207Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.149996145Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.232494939Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.310746098Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.389509055Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.470044375Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.566243552Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.645585061Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.726036409Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.821851698Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.902023674Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:23.981630795Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.062334085Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.142484582Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.222035791Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.317615831Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.398136232Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.478766366Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.558625619Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.638035158Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.717954318Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.813705917Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.894314162Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:24.975906576Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.069712297Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.14996529Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.230123878Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.31147234Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.390087183Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.470208938Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.56856944Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.646129424Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.726008608Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.821575618Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.9020779Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:25.981611182Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.061852522Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.143928016Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.221999344Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.302096164Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.382561799Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.46235243Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.542239065Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.621940669Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.702428001Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.782002591Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.862362846Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:26.942176134Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.021921258Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.101942005Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.182052228Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.263643441Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.342918877Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.422013282Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.502003211Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.581921394Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.662083587Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.74156044Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.823248137Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.902132644Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:27.983607916Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.062177815Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.14203215Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.221961527Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.318143486Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.39976599Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.478139047Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.558438488Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.638001259Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.718055602Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.813147275Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.894038645Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:28.974933791Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:29.06960253Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:29.14996824Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:29.230144631Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:29.310517317Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:29.390026384Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:29.470101906Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:29.566873771Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:29.646227855Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:29.726178188Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:29.821349026Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:29.901645806Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.060570779Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.141886027Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.222300534Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.320235768Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.398247167Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.478195894Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.558295188Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.638646844Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.719138538Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.813614013Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.893487601Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:30.975734952Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.054130843Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.134133135Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.214161156Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.296193132Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.37415854Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.454023226Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.53406376Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.613847003Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.697038931Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.774446619Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.8556336Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:31.934473636Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.013544753Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.093977873Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.174076356Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.253929676Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.334009214Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.416603Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.494241988Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.574612546Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.654324932Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.734318994Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.814037813Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.894393106Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:32.974551367Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.071944832Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.150216674Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.230126951Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.325549389Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.406577888Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.486361888Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.569051032Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.645857149Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.725815812Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.821514805Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.902016147Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:33.981860341Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.063227346Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.14473746Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.222414903Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.318415726Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.397940222Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.477991299Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.558461562Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.63794884Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.719643185Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.813772987Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.894328053Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:34.974416572Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.069690865Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.149998587Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.229655627Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.327577483Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.406136077Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.486314578Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.566119272Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.647714727Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.725712818Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.821556412Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.903465257Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:35.981814563Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.063731499Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.141670126Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.221607876Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.301774051Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.383017295Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.464505476Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.541784012Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.622247096Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.702763205Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.782414831Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.862102586Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:36.942338108Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.025578872Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.102542894Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.18227407Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.261998077Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.341574495Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.422267182Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.502078425Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.586373339Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.662534929Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.742132979Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.821983551Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.902681423Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:37.983035408Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.06198994Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.143551713Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.222253657Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.317699679Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.398327846Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.477583956Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.55852244Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.638181767Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.719848185Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.813959432Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.894161118Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:38.985669762Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.069800564Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.150444374Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.230027885Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.326737088Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.406101998Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.48563757Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.5662657Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.646080356Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.730833454Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.821381253Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.903734381Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:39.982800174Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.066814134Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.142609133Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.221902418Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.317645175Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.398229265Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.481549947Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.574084157Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.653996411Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.734209254Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.814429137Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.894191914Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:40.97384115Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.054469622Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.134031905Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.214022846Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.294027771Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.373950356Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.454162458Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.534081459Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.615490857Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.695308671Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.774418839Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.853983874Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:41.933866074Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.0141216Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.095445326Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.175159929Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.254692094Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.334659156Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.414175639Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.494091979Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.573954653Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.654107898Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.738009104Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.814244942Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.894422285Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:42.973983186Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.069644162Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.150123496Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.230043254Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.326858643Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.406103527Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.486433542Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.566380149Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.645643721Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.726182065Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.821232262Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.904299157Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:43.989146507Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.0775107Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.158076879Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.238050459Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.31835842Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.39845786Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.479295027Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.573619396Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.654076291Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.734373819Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.814593105Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.894159723Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:44.974640011Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.069928351Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.150431739Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.230264667Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.325674546Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.406025351Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.486144147Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.567666263Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.646292839Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.726219627Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.821721477Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.902320965Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:45.982244585Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.061637907Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.143781163Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.22183907Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.302065257Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.381689148Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.461909542Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.541634108Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.62232169Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.70773327Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.782509925Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.862084117Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:46.942050325Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.021561217Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.101622784Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.182832941Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.270737001Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.358019787Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.438059848Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.518265261Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.598192966Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.677977881Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.758328612Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.840127817Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.918211479Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:47.998623908Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.078983978Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.157907061Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.237948974Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.318243953Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.400735884Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.478183036Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.559524905Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.638101414Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.718182016Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.813770859Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.894137008Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:48.975623619Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.0695906Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.151001138Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.229672558Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.31032825Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.389904986Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.469819048Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.553680053Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.630351712Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.709797915Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.805692172Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.885722943Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:49.965670318Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.046072525Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.137485475Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.221336906Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.322734577Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.397943804Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.47773184Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.558250945Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.637946113Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.72176919Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.816614438Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.894328374Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:50.974436647Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.054038591Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.134333554Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.213782851Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.296980105Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.374919581Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.453804823Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.533890145Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.613824165Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.693621636Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.774370697Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.854738526Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:51.933690779Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.013653407Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.093703011Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.174388927Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.253705317Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.334172473Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.414715856Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.493691592Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.574229727Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.65427469Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.734004185Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.816028235Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.894502575Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:52.975214989Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.069787281Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.14986296Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.230006546Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.326545091Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.406138318Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.486080968Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.567935854Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.645941786Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.726753239Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.82154893Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.902425249Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:53.981788899Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.062253134Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.144082638Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.222307645Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.317635479Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.398434734Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.478155129Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.558491037Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.637670547Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.719518835Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.813947658Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.894329679Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:54.974037594Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.071592489Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.150365993Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.229968299Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.328385529Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.406345273Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.486867071Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.566536292Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.645907132Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.725592513Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.821580814Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.903934845Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:55.981756024Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.061929324Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.142111264Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.222028232Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.302225404Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.381899483Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.463695023Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.541793103Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.621712632Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.707178525Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.78192012Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.861803455Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:56.942118392Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.023394325Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.101886464Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.182077326Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.261902862Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.342311173Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.42210986Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.502043304Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.588876574Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.67744396Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.757938579Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.83769448Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.917496719Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:57.998065708Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.078219764Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.15958894Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.23794686Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.318096787Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.398204537Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.477640996Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.558726832Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.637904881Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.720517594Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.813448828Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.894017012Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:58.9740854Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.069138025Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.149993191Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.22956165Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.327473171Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.406264511Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.486176792Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.566337498Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.646114766Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.726201581Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.821477221Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.902973853Z", "value": 80.2},
{"timestamp": "2024-04-05T00:33:59.9822519Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.062379578Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.142025411Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.222609361Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.318168878Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.414775284Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.493841414Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.573594131Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.653780018Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.733810218Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.814233361Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.894054369Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:00.976560251Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.053660828Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.134547793Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.214075248Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.293954972Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.374031697Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.454123686Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.535819259Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.614125801Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.69415158Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.774760934Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.854132766Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:01.934239092Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.015285486Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.096067706Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.173528546Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.254121862Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.334176756Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.41406214Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.494038567Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.574022419Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.658009788Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.734240532Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.814002167Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.894590043Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:02.973817321Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.069802022Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.150069144Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.232733095Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.325670155Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.406661753Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.486081705Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.566174452Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.645588708Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.726665685Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.823427407Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.902315818Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:03.981911938Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.061906245Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.142014315Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.222065775Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.317680181Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.399971601Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.478105034Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.558438745Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.637938279Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.813946751Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.718037165Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.89428379Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:04.975756681Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.069849904Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.150012787Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.230227128Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.32497599Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.406461933Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.486356229Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.568094374Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.645883564Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.725839943Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.821620622Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.902014586Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:05.982183485Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.062936115Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.142695394Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.221798326Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.301995061Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.381964779Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.461937154Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.542118272Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.622103959Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.702905262Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.781788282Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.861771824Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:06.941932654Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.029437097Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.117521559Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.197576812Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.282547424Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.358449138Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.438041141Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.517604918Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.598257089Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.678080653Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.75837089Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.841517207Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.918379535Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:07.998120663Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.078087556Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.158060848Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.238136256Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.318172142Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.401872747Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.478320398Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.57389145Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.654071726Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.734188512Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.81458742Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.895262435Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:08.978246821Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.070059258Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.150418128Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.230031593Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.325571789Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.406069768Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.486401437Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.568777601Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.647149482Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.726435574Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.821702Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.902187755Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:09.982270742Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.063877272Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.143478156Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.222239294Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.317661144Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.398130317Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.478164529Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.558368507Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.638233785Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.71943745Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.813610163Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.89406692Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:10.9741027Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.054653473Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.134205485Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.214058533Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.294234186Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.374134723Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.454034941Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.534263619Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.614314051Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.694225245Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.783016879Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.869926041Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:11.95012435Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.029647815Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.110078385Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.190022055Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.269875161Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.350311811Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.43013314Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.510316212Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.590245737Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.670159934Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.750115189Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.829681693Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.911363862Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:12.990024667Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.071227837Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.150426674Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.230137338Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.325345913Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.406244463Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.487536404Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.566186867Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.646463665Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.725820011Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.82154067Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.901624437Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:13.982108219Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.063341913Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.14226739Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.222059428Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.317943127Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.398637856Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.477583014Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.558440533Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.643001587Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.718368655Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.813612489Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.893990694Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:14.973762987Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.069474323Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.150043634Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.231767261Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.325449429Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.406683438Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.486416941Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.566250479Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.646132052Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.726060922Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.824151516Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.902368672Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:15.982179746Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.064629061Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.142145386Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.222017673Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.302195027Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.383646191Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.462401763Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.542306596Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.621757202Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.702096707Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.7821058Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.862165806Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:16.94322265Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.022125331Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.102266551Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.181510105Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.26209579Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.342095501Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.422131437Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.50509907Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.582224814Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.66198922Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.742050277Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.822205194Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.902240202Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:17.98257855Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.068212681Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.142475591Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.221526428Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.317635583Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.397983399Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.479550108Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.575047016Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.65598727Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.734281054Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.814785899Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.894715426Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:18.978470284Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.069817652Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.150078387Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.232127766Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.326147139Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.40614844Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.487286808Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.566083262Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.646089843Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.726029382Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.82447814Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.902413474Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:19.981885442Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.062683282Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.142439704Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.221969142Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.317501078Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.402568456Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.478213905Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.558737812Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.638049258Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.718549868Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.813365746Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.894219106Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:20.97553802Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.054929497Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.134667994Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.214094062Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.294216414Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.374616919Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.45430047Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.535884221Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.614255881Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.695581318Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.774395684Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.856225748Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:21.934288341Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.013948625Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.09629256Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.174679Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.253992388Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.333964072Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.414288602Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.493525602Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.573935351Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.654843807Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.734189164Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.81415256Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.894112148Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:22.974211869Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.069505413Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.150985662Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.230114589Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.325779601Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.406030043Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.48588495Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.565691279Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.645632013Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.727226762Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.821799732Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.902465454Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:23.982440782Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.063579829Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.158067223Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.238145493Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.320341316Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.398561628Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.478034723Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.558520561Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.638048858Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.718742448Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.8139339Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.895008432Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:24.974312433Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.069694224Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.150326558Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.229988424Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.325967004Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.40613004Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.490140903Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.566233417Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.646758259Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.72555654Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.82147387Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.90252734Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:25.982179669Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.062790815Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.142162648Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.222332272Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.302478535Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.382073033Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.462072123Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.541747904Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.625799914Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.704475338Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.781819159Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.861451002Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:26.94215447Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.022677258Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.102265511Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.183030992Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.262130107Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.342112263Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.422532707Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.502219651Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.582065834Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.664150565Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.743502169Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.822275991Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.901769008Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:27.982198477Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.063058742Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.146815083Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.222448814Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.320739911Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.400215066Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.479889462Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.573883788Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.654962236Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.734105732Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.81492369Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.895700367Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:28.973810351Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.054216706Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.134036702Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.214756763Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.309835893Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.39011005Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.471349555Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.565583341Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.646089411Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.726102822Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.821587023Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.901948095Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:29.984421406Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.067609333Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.142276202Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.2219791Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.317676839Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.398003953Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.478138324Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.573746427Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.655728355Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.734201639Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.81432705Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.893979834Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:30.973567176Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.053345402Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.134469469Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.217246045Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.294418252Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.374132762Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.45408376Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.533995365Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.614074337Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.694320515Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.775890518Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.854089739Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:31.934272842Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.014222176Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.093996587Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.173730325Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.253622596Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.337554923Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.414419657Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.493976876Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.574128902Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.654201724Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.734044682Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.814198147Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.896800024Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:32.974387601Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.069591898Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.150058778Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.230099914Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.325092297Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.406085597Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.488291262Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.566194622Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.645835167Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.743461185Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.83723125Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.91785756Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:33.99810264Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.081276176Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.158369742Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.238029131Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.317710088Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.397680145Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.478068809Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.55867665Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.641423034Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.719327637Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.813848893Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.893994412Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:34.973526564Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.069465373Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.14995346Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.230389993Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.32527228Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.40563649Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.486084096Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.566228778Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.649174044Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.72946638Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.821873727Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.902249714Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:35.982427293Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.061593183Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.141913867Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.222000238Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.305465743Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.382213046Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.461661729Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.54184612Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.622001837Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.701450713Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.783325278Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.863666763Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:36.943777167Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.023455778Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.10273565Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.182155911Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.262095872Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.342068026Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.42263601Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.501570301Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.581800129Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.662029604Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.741789558Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.821703502Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.902326272Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:37.983693422Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.061973285Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.141959419Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.221781162Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.31778277Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.398001072Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.477925091Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.561078926Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.638654602Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.718392215Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.813589056Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.893956516Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:38.974088159Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.069453194Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.151830964Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.230084196Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.326677499Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.406193691Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.485984708Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.566046712Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.646066441Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.728346287Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.821926487Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.901991082Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:39.981979067Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.065068923Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.142562635Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.222246731Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.319289261Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.399564836Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.478291777Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.573618244Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.654025663Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.733991626Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.814112699Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.897328574Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:40.97428185Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.055584691Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.133846234Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.213825889Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.294013327Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.374047064Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.456723586Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.534425269Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.613998829Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.694202268Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.77384287Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.854830146Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:41.934864042Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.017566453Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.094986552Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.174036312Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.254336357Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.334304519Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.414200902Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.494131366Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.574910373Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.654179309Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.734089964Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.814022156Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.893678242Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:42.973835018Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.069250689Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.152445492Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.230001368Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.325553649Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.40623156Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.485893753Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.566262821Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.64761538Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.727317159Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.821663348Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.901612784Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:43.981657775Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.061796655Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.142328667Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.22249865Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.318688229Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.398112073Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.477964381Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.55846388Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.63800584Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.717994024Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.81365632Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.89720646Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:44.974189542Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.069362248Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.150538247Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.230175918Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.326102122Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.405871989Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.487397985Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.566063396Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.648585077Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.726381272Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.821733791Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.902206948Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:45.981953743Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.064150672Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.142693162Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.222870464Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.301801544Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.382122211Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.46210917Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.542037855Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.622121553Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.703775261Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.781989611Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.862105054Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:46.941990569Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.021946774Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.103773123Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.182252566Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.261635338Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.343297457Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.422559552Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.502116603Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.582008641Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.664569129Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.742400132Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.822166054Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.903343164Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:47.982069336Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.0668203Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.142387728Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.224820846Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.317233625Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.398722037Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.478342956Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.5734238Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.654911796Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.734233793Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.824374904Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.909725569Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:48.99057047Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.076483167Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.151197151Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.229748459Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.325874935Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.408544857Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.485897626Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.565736693Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.645723349Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.725457356Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.822331252Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.901779296Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:49.984222106Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.141682455Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.063294294Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.221833529Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.317348681Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.397467017Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.477582538Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.565907092Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.654641518Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.734016179Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.816597165Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.894116943Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:50.973877443Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.053840698Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.136292395Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.216403942Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.297185562Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.373674482Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.453669897Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.533478681Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.613507569Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.696930533Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.77366391Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.85418856Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:51.933635507Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.013934901Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.093561178Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.173508555Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.255314207Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.334788606Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.414283486Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.494146892Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.573986265Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.653817477Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.734002111Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.817823196Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.894382481Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:52.97478021Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.072618887Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.150636877Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.229969859Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.325765772Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.406914916Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.486500898Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.566793339Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.647330364Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.725624076Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.821527385Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.903537232Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:53.985385728Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.06692301Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.142343014Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.222158344Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.317592703Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.397872242Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.478051425Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.56070705Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.638174872Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.717974874Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.813760125Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.894714216Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:54.97429069Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.069729269Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.155513674Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.230424567Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.325549788Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.405954799Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.486018358Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.566264899Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.646149603Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.727402997Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.821145129Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.902546752Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:55.982094004Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.063335841Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.142793869Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.222244889Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.303738735Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.382148917Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.462226519Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.542194582Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.622003279Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.702407037Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.782470943Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.864365954Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:56.941620447Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.021804996Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.10164713Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.181977056Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.262031389Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.341550503Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.424898938Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.502314008Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.582072522Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.66186979Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.742040543Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.82205145Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.901992883Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:57.98343197Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.063255763Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.141976891Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.221899535Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.317743581Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.397855447Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.478049589Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.560072851Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.638273609Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.718028086Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.813630428Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.893881148Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:58.973783054Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.070539546Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.150048986Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.229703295Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.325193115Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.409404227Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.48581026Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.566263638Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.646182021Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.726345276Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.821515725Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.902441343Z", "value": 80.2},
{"timestamp": "2024-04-05T00:34:59.982121221Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.06236582Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.149696783Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.240289239Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.318124246Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.398350155Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.478892875Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.57433472Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.671394319Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.750334774Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.830468136Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.910222508Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:00.992981147Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.07349039Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.149619092Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.233728879Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.310212282Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.395637059Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.472624768Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.549992618Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.632057724Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.71002294Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.789578004Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.870080558Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:01.951324739Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.03084604Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.109501388Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.19239743Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.269915649Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.349679292Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.430022828Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.513345446Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.590614984Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.671483691Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.750232353Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.830590674Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.910162758Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:02.990577688Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.074277659Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.150663354Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.232492602Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.325750192Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.405458597Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.486054969Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.56611961Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.6492458Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.725698664Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.82139839Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.901969161Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:03.982454073Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.062119049Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.143494324Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.223009501Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.318212275Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.3985342Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.478053666Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.57336134Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.653668609Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.733634298Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.818390941Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.8948278Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:04.973853072Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.069447152Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.149491047Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.229957453Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.325515979Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.407752912Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.486034312Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.566366281Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.645678567Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.72589962Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.821403263Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.902083725Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:05.986721063Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.062342718Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.142056229Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.221611558Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.302354481Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.382031446Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.462411349Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.544575826Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.623487741Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.703685973Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.782104141Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.862392937Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:06.941990603Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.021900056Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.104682951Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.182074103Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.261962527Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.342045198Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.42221072Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.50206996Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.582049747Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.663694169Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.74160758Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.822114554Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.901990626Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:07.98182084Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.067674048Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.141949981Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.224693478Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.317636118Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.397732449Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.477437951Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.557837973Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.639028774Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.718225106Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.816498206Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.894118642Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:08.974788273Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.069209234Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.151799856Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.229961651Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.326031596Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.406374587Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.48603925Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.566000148Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.6462552Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.726018715Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.82163226Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.901324028Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:09.984139138Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.062525705Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.141895378Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.222123224Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.317935651Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.397959778Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.47798733Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.559333551Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.638058401Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.717931227Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.813466236Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.894179411Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:10.97378682Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.053933989Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.136511449Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.214098238Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.29387256Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.373919884Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.454092524Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.534082405Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.615795131Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.694000182Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.775902835Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.854365783Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:11.933955618Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.014372874Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.094194553Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.17684942Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.2683381Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.349873055Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.430066491Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.510811434Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.590181066Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.669949335Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.753121307Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.830118855Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.909877492Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:12.990020686Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.071824639Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.149802249Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.230018945Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.327259278Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.407138042Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.485610773Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.566328191Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.645847391Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.725950163Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.821578375Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.904546432Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:13.982210943Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.062305264Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.141258327Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.221926683Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.317525608Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.398161867Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.479847154Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.573819718Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.65392223Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.733862528Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.814778252Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.89385756Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:14.973868581Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.077717838Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.165363201Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.246448654Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.325577367Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.40636377Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.485848944Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.56602051Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.662489604Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.742386952Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.822065444Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.901744993Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:15.982065844Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:16.062135546Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:16.142699089Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:16.224181192Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:16.302663094Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:16.381395373Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:16.461677114Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:16.541890212Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:16.622063821Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:16.70147894Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:16.782893552Z", "value": 80.2},
{"timestamp": "2024-04-05T00:35:16.861821198Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:16.941488646Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.022015962Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.10183653Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.182029336Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.261955059Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.342928724Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.421776874Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.501421341Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.581782824Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.661941324Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.741890569Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.821775459Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.903823465Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:17.981913061Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:18.063739456Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:18.141762677Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:18.221754895Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:18.317877625Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:18.397518022Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:18.478934897Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:18.573853682Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:18.653829931Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:18.734166992Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:18.814654971Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:18.894063489Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.066116532Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.151317662Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.229950948Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.325259404Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.405921497Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.485492959Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.565586968Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.645739891Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.728752785Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.821584931Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.902105963Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:19.981886265Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.064184442Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.141945342Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.221844107Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.319324441Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.398282982Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.477901994Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.573152683Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.654490218Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.733375605Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.814327367Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.895055697Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:20.974048511Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.053972299Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.134068538Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.213871776Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.293765801Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.373917851Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.457872752Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.534145852Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.613947521Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.693411259Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.776841598Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.853799522Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:21.933888817Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.015692027Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.095564735Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.174197656Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.253944951Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.333541041Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.413672062Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.493662181Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.576421549Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.654168423Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.733577146Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.81333257Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:22.893938871Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.066184362Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.149635204Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.232845046Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.326807963Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.406164008Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.485855041Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.566273875Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.645693059Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.726499426Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.821947898Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.901896059Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:23.981869854Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:24.068161143Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:24.142347566Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:24.221864988Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:24.317689083Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:24.397804446Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:24.477967779Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:24.573333907Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:24.653950535Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:24.733738591Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:24.814389204Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:24.900378977Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:25.066104737Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:25.149887709Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:25.230149441Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:25.325572365Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:25.405876754Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:25.48597224Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:25.567712902Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:25.64606852Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:25.726417103Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:25.821445261Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:25.902199554Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.058744797Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.14172537Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.224048223Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.3015456Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.382128586Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.461950074Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.542131126Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.622192975Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.701717876Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.782547495Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.862109102Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:26.943727196Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:27.021418274Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:27.101994183Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:27.181779378Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:27.262839303Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:27.34316474Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:27.421835689Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:27.501878876Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:27.581881805Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:27.666472412Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:27.742587913Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:27.872943158Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.042367546Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.125546068Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.205678597Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.301562257Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.381733252Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.464466447Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.557745506Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.640251941Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.718094344Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.813381152Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.89428718Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:28.973888684Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.068996282Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.149876321Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.231982033Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.32533821Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.405717783Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.485958824Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.566043412Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.645782388Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.725865696Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.822545602Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.901906261Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:29.982083107Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:30.061739581Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:30.141697184Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:30.222183061Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:30.317140279Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:30.402921376Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:30.478172419Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:30.573468688Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:30.653793152Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:30.734167281Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:30.814758346Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:30.89405247Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.050694858Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.13368456Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.2136996Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.293725969Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.373258273Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.454540653Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.533964953Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.616455342Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.693908375Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.773721553Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.853818516Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:31.933576268Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.013844788Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.0952648Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.175639497Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.253823975Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.333732927Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.416353204Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.494105763Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.573765971Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.653896595Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.736523688Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.814039279Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:32.893948136Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.067411204Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.149748363Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.230062445Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.326536722Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.408080958Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.48724028Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.565784574Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.645869656Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.729207937Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.821585115Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.901800218Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:33.984339399Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.063859083Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.142230758Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.221945968Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.317369132Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.397833391Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.47797239Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.573526888Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.653991018Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.733806903Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.81418719Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.894029764Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:34.973831216Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.068864188Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.151869936Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.231245449Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.325220688Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.405724975Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.485761887Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.565891698Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.64784285Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.726391424Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.821445258Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.901975563Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:35.98147476Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.068077906Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.142295034Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.223683058Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.301901376Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.381686691Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.462039353Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.541739929Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.621901769Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.706452492Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.784245932Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.861905319Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:36.941847279Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.022081856Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.10190848Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.181865188Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.261795688Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.344249344Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.422218498Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.501728983Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.581697404Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.661696449Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.741876525Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.821777999Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.904650486Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:37.981903551Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.061868481Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.141539543Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.221785664Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.317266794Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.397853279Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.48103598Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.578342803Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.653947136Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.733482674Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.825948215Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.909210534Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:38.989495729Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.071824573Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.149561102Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.22947876Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.325308472Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.405617056Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.485918311Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.566008679Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.649054954Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.726083171Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.82145002Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.901101621Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:39.981631012Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.066595141Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.142357007Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.225587444Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.317481307Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.397697371Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.477618353Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.558144988Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.637779464Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.717790113Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.814882391Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.89420028Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:40.973216464Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.053427277Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.133370208Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.213716864Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.29400083Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.375660554Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.454427477Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.53381074Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.613676068Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.693754811Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.773625643Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.853727523Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:41.936939011Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.013967667Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.109274371Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.193006095Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.269448137Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.349803749Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.429814645Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.512620451Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.589808245Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.669648608Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.74972853Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.829681985Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.90978258Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:42.98972909Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.070010552Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.150693627Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.229805673Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.328924978Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.406094624Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.485917126Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.566018261Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.647743578Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.725785732Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.821344407Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.901730959Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:43.981761212Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.063592258Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.141438082Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.225230311Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.31793983Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.400541332Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.478134123Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.573331149Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.6536928Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.733463584Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.816331975Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.893814363Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:44.973726271Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.06882425Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.149740539Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.22983613Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.325657939Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.40723137Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.485711387Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.565822594Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.645898631Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.726155827Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.821345615Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.901737695Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:45.985200885Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.062787717Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.141527834Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.221790082Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.30144927Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.38149487Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.461783838Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.542808767Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.622031332Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.701554355Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.781700823Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.861619603Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:46.942327114Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.021868984Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.103042906Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.181834956Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.262256245Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.341875523Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.422035043Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.502389801Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.581764591Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.664188314Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.741884936Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.82166918Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.901813403Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:47.981786101Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.062070262Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.141367189Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.224656632Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.317450357Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.397626578Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.477658665Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.573652976Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.653807084Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.733724511Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.81428596Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.89383528Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:48.973366038Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.072715945Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.150018402Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.229660233Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.326115866Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.405270096Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.486802389Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.566883402Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.645369066Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.725480991Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.82111327Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.904831459Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:49.981271071Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:50.061598969Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:50.157187369Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:50.237431327Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:50.317573041Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:50.39735964Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:50.48015117Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:50.573064633Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:50.654980102Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:50.765174008Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:50.85429749Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:50.941304455Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.021271379Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.103840849Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.181485517Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.261562298Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.341679847Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.421227362Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.501266765Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.581126801Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.665020379Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.741523634Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.821280243Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:51.901331102Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.058497266Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.144864136Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.222392476Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.302313503Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.381252258Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.461652084Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.542160202Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.621664255Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.701772456Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.781975764Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.864583919Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:52.942197894Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.037284026Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.118572357Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.198157336Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.293352876Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.374050724Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.455523062Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.549364413Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.631482883Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.709292573Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.8052162Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.885063012Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:53.965919874Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:54.062670662Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:54.142660482Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:54.221884678Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:54.317263002Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:54.397805801Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:54.47785828Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:54.575340993Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:54.655422753Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:54.733922829Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:54.814098479Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:54.8937352Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:55.065825411Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:55.149337967Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:55.229706419Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:55.328663128Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:55.405993145Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:55.485783819Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:55.565897192Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:55.645652568Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:55.725951547Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:55.820839098Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:55.903040827Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:56.05832696Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:56.147567346Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:56.222275609Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:56.301767133Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:56.381948696Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:56.461917739Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:56.542914176Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:56.622259039Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:56.712127574Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:56.797095629Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:56.878303049Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.034616344Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.119776496Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.198725342Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.277777296Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.357753215Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.438530537Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.518990632Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.597799474Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.677878501Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.759864694Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.838120909Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.919484298Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:57.997916615Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.078805617Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.157725338Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.237260054Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.320566766Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.398023016Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.477706121Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.573310161Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.653741836Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.734820731Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.828876624Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.911572116Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:58.989953964Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:59.0700646Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:59.149424235Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:59.229584568Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:59.325019734Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:59.40525831Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:59.488218382Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:59.56569946Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:59.645678027Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:59.725309703Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:59.82079975Z", "value": 80.4},
{"timestamp": "2024-04-05T00:35:59.901197947Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.058864157Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.145960295Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.222753986Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.317323327Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.397689711Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.478053246Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.573692829Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.653721794Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.736905357Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.829233441Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.909670675Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:00.989631605Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.069794139Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.156050629Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.23016487Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.311518002Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.390024513Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.469598835Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.54976316Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.629793848Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.709687316Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.789934812Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.871646003Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:01.950344329Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.029742772Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.109703246Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.189726058Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.269646723Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.349736897Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.431937348Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.512292939Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.58992425Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.669248511Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.749291196Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.833465407Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.909990282Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:02.990191564Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.069817112Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.149582056Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.229665954Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.324872804Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.406111491Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.488591755Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.565881802Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.645202668Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.72559352Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.821157182Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.901742536Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:03.98169411Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.065126849Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.14222447Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.222015843Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.317123933Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.397523453Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.477681974Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.57384901Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.656975466Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.737911355Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.829127Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.909549113Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:04.989567661Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.069095181Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.150400806Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.232251473Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.325822389Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.405944648Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.485708495Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.566684638Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.646586473Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.726027559Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.826564011Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.901844482Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:05.981677259Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.063045507Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.142187635Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.221824402Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.302037124Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.385104497Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.461876757Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.541622615Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.62172631Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.70096684Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.781566614Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.861079378Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:06.944481354Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.021712987Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.101787716Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.181528675Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.261590955Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.341790745Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.421596697Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.503736837Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.581600167Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.661547724Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.741525554Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.82168355Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:07.901729574Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.060294435Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.146348872Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.221776216Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.317467953Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.397689083Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.477974503Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.573916584Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.65375975Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.734825483Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.828962867Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.909498375Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:08.989119805Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:09.071147165Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:09.153235967Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:09.22994546Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:09.326862352Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:09.405303997Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:09.485161399Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:09.565811658Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:09.646289912Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:09.725594272Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:09.821418329Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:09.90279258Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.058710492Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.141434957Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.221999098Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.317477122Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.397894218Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.47813054Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.574126438Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.653720275Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.733780528Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.828958287Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.909445913Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:10.989763422Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.069056286Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.15312367Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.229942535Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.309718007Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.389528871Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.469842664Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.54953986Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.62975925Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.710900973Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.789671324Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.86957976Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:11.94956999Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.029568315Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.109336838Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.189698436Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.281583312Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.365325306Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.446065572Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.525793966Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.605845826Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.68539927Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.76583751Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.848869945Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:12.925710983Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.005630647Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.08654269Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.165598226Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.246191795Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.325406569Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.406399991Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.485923798Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.565778656Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.645184283Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.725552341Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.821104914Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.901495276Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:13.985715297Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.076903951Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.162305637Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.237778879Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.317893677Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.398255811Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.477693243Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.574762819Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.653404546Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.733569522Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.829050951Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.909600355Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:14.990222977Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:15.070800314Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:15.149933253Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:15.234008044Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:15.325633731Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:15.405512581Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:15.485827317Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:15.56615863Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:15.647938373Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:15.725861353Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:15.821195445Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:15.901589192Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:16.058332618Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:16.141497905Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:16.221612598Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:16.304437746Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:16.381712766Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:16.463762177Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:16.541095151Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:16.621704004Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:16.701397469Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:16.781668775Z", "value": 80.4},
{"timestamp": "2024-04-05T00:36:16.863557829Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:16.941767791Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.021576714Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.101078969Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.181085239Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.261454625Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.341627172Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.424555199Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.501869704Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.581571261Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.661720512Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.741576218Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.821544023Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:17.901577046Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.073701582Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.157371515Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.237416727Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.318349582Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.397478381Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.477859635Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.573016843Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.658159368Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.734773655Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.828960208Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.909499131Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:18.989408883Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:19.069735156Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:19.149469858Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:19.232804193Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:19.325825681Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:19.405755205Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:19.486069829Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:19.566505544Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:19.645917932Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:19.72647778Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:19.824322428Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:19.901812899Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.073656416Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.15733831Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.237463196Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.317835834Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.397654022Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.478908928Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.573096048Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.653800632Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.733720392Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.829372294Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.909679169Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:20.989504398Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:21.071479451Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:21.149474762Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:21.229491993Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:21.309517159Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:21.389549687Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:21.470451681Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:21.549697687Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:21.632410363Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:21.709623857Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:21.789392184Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:21.86895388Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.02636957Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.112058367Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.189950503Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.270577061Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.349576367Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.429451414Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.509513154Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.589666097Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.669590584Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.749429757Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.835230333Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.909819614Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:22.98951811Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.069812079Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.149755059Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.229398574Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.325229795Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.406370285Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.485755104Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.565929899Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.64754234Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.725931544Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.82102015Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.902118942Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:23.985906011Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.076893909Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.157489482Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.237426346Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.317744342Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.397537202Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.477629879Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.574150525Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.657685037Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.73378415Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.828883279Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.909456643Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:24.989688557Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:25.069954932Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:25.150205658Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:25.230181271Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:25.325161897Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:25.405403886Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:25.485604531Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:25.565662739Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:25.645454443Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:25.727710063Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:25.821185777Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:25.901546491Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.058291407Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.14134612Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.221381764Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.302343676Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.382558813Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.461563192Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.541420942Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.621961977Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.70143117Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.782323544Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.862614428Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:26.941574646Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.021860248Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.102087189Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.18106254Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.260825147Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.341448548Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.421589439Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.502877597Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.581557002Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.661483934Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.829174938Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.916980643Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:27.997574827Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.082759743Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.158122497Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.237408926Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.317261291Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.397432291Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.477439222Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.572831301Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.654754867Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.733500671Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.828890767Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.909413777Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:28.989363522Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:29.069146218Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:29.149842926Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:29.229819644Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:29.325763288Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:29.405009231Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:29.485513773Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:29.566177968Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:29.645480137Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:29.725516633Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:29.824145256Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:29.902157401Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.058740073Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.141124637Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.221987427Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.316989469Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.397480567Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.478072435Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.572808838Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.653289599Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.733426478Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.828836053Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.909239788Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:30.990053103Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.071605255Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.150796884Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.229425488Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.309358293Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.390229622Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.469525991Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.549100224Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.632347019Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.709538651Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.789701799Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.869607562Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:31.949426155Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.029611734Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.109884833Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.190393396Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.269571005Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.350596095Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.429452286Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.509402303Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.588836945Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.669534249Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.750852244Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.829631249Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.909354859Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:32.989592117Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:33.069762138Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:33.149544722Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:33.229384139Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:33.328615802Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:33.405600988Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:33.485663261Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:33.565677244Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:33.646974307Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:33.725248236Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:33.82081153Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:33.902468636Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.061650429Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.141451538Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.221367818Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.31700855Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.397391916Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.477363622Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.574192614Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.653452394Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.733012407Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.82881804Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.909408965Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:34.989665896Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:35.06995876Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:35.149987008Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:35.229825362Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:35.325899382Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:35.405447647Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:35.485393493Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:35.565782936Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:35.644918868Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:35.727191793Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:35.820845258Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:35.902086247Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.058384225Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.141721594Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.221565385Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.301432728Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.382408361Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.461933357Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.541576693Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.622422818Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.700904039Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.781402089Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.861040273Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:36.943184294Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.02194613Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.101483891Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.183481247Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.261729145Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.341649285Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.421338251Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.50282804Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.581477006Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.66131484Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.741472364Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.821468859Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.901380519Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:37.980924168Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.078246822Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.15754838Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.237279263Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.317624629Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.397413082Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.477503144Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.577594105Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.653835089Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.733762458Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.828925301Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.908848349Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:38.989643585Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.069050391Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.151741137Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.229618007Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.325257948Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.405247139Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.485273515Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.565680991Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.645328795Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.72596431Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.82085674Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.901393532Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:39.981365922Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.076267597Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.157175084Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.237120558Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.319927751Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.397468895Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.477333567Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.572928125Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.652961634Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.73351551Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.828895694Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.911432959Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:40.989293665Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.070450917Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.14997071Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.229098011Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.309630347Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.389510983Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.474416892Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.549691372Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.629514215Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.709384386Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.789315008Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.869315136Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:41.949492069Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.032299545Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.109558145Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.191058283Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.268990536Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.349711258Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.429438701Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.509316998Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.590180572Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.669336126Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.749712869Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.829313269Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.909440149Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:42.989505299Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:43.069752755Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:43.151402909Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:43.229152753Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:43.324336245Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:43.405235688Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:43.485394725Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:43.565936334Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:43.645284914Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:43.729174976Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:43.821163587Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:43.902871055Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.07342582Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.157160129Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.237203094Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.317643288Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.399313151Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.477404505Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.572672507Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.653344004Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.733277846Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.828712925Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.909381414Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:44.991779939Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:45.069515343Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:45.149400572Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:45.229274921Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:45.325085655Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:45.405152233Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:45.485127737Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:45.568226695Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:45.648080595Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:45.725584248Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:45.821184576Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:45.901355573Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.058219669Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.145656194Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.225673071Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.301214261Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.381084702Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.461781311Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.540967859Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.621089956Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.702214738Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.783047512Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.861317808Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:46.942889612Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.021472621Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.101052969Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.181076403Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.26114323Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.34239726Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.421513147Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.50153546Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.581236356Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.661244365Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.742299702Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.82137261Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.905914932Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:47.981605115Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.076751305Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.157315966Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.237369189Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.317597553Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.397285517Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.480105894Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.573343545Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.654272698Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.732946487Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.828780985Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.909196266Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:48.990668059Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.073398223Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.148956651Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.228909803Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.327627678Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.409204302Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.485209336Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.565312636Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.645417344Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.725800877Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.820317218Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.900861812Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:49.98063131Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.061111291Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.142276603Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.221118486Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.316440991Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.397264341Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.476858854Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.57408996Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.653130665Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.734247432Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.828295242Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.909070591Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:50.989205728Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.068678539Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.148773383Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.229797504Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.312592973Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.390646316Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.46909628Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.550241236Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.629361395Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.708856446Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.789185825Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.873565502Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:51.948988815Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.030925089Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.10941697Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.189929103Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.268917543Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.348739543Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.436059176Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.524893254Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.60522935Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.685318174Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.765252082Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.845254888Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:52.925302719Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.007286576Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.085491693Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.165288089Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.245279563Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.325777196Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.405409043Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.485735247Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.568383856Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.644882298Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.725201782Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.820608563Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.901133301Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:53.981479634Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.061100534Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.144284323Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.221101619Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.316764212Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.397262897Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.477139228Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.572664728Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.652911758Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.736798704Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.828696833Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.909057402Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:54.989140395Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:55.071187347Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:55.150924086Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:55.230193771Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:55.326068238Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:55.405176638Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:55.485161096Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:55.565613408Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:55.645178686Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:55.725353358Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:55.820785603Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:55.904451323Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.058210228Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.141934858Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.22131235Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.317293759Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.397722547Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.477906975Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.558122765Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.637532514Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.724757632Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.812743924Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.89338619Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:56.973249648Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:57.053259829Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:57.134251894Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:57.220868157Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:57.308568261Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:57.389061687Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:57.469287393Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:57.549357478Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:57.629746389Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:57.710325129Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:57.789117608Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:57.869177229Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.041438366Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.124671261Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.207707766Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.30105072Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.38234759Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.461601328Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.556823026Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.637278975Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.71864007Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.813007439Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.89327135Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:58.976292303Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.069716185Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.149608081Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.228822934Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.324260666Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.405033228Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.484992807Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.56897068Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.645697395Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.725378182Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.82115394Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.901340629Z", "value": 80.3},
{"timestamp": "2024-04-05T00:36:59.980708798Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.061119715Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.142458051Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.221028881Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.317101859Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.396949591Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.47719119Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.572184168Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.653295969Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.737442515Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.828568532Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.908996056Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:00.98912994Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:01.06915361Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:01.149323747Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:01.229415898Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:01.310302889Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:01.389040024Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:01.469063021Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:01.54975023Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:01.628601768Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:01.709129548Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:01.789200771Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:01.86943635Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.026006625Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.109054315Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.189327236Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.26903902Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.349557676Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.431212397Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.509417641Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.589316087Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.669281702Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.74905464Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.829640754Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.909159701Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:02.990405322Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.070552636Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.149339429Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.228740481Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.324657633Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.405724333Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.484827648Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.566583329Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.646963577Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.724864424Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.820588419Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.900969691Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:03.98119323Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.076628733Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.160876771Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.237044988Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.317296493Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.397172019Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.477065177Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.572705485Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.653192996Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.736032897Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.828154669Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.909171668Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:04.989138493Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.069011839Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.149210571Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.229090861Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.329299298Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.405441271Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.485195829Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.565547525Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.644875671Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.724729305Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.820938393Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.908935656Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:05.99671253Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:06.077277829Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:06.157741428Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:06.237164837Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:06.316693881Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:06.396987684Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:06.479241544Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:06.557278Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:06.638657339Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:06.716892713Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:06.797479228Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:06.877199062Z", "value": 80.3},
{"timestamp": "2024-04-05T00:37:17.1167779Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:17.198568601Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:17.279759414Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:17.356904574Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:17.437563051Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:17.517060631Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:17.598869893Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:17.677010185Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:17.758147076Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:17.842814308Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:17.921175151Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:17.997319131Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.077154669Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.156938653Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.236465094Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.317172849Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.400392836Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.477178655Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.573159904Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.65560982Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.733917922Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.828329334Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.909070978Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:18.992061231Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.069406262Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.149598127Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.22899576Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.324311322Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.404921566Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.485249051Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.572619713Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.660608185Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.740926965Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.821090572Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.900448557Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:19.980855532Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.076587198Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.158558982Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.236780098Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.317542568Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.396930086Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.476917397Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.572283515Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.652390094Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.736201002Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.828414007Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.908818802Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:20.988650621Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.070252503Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.149001791Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.230174989Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.309881872Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.389118598Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.469029423Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.548936281Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.629601368Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.709263898Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.789276998Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.87104282Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:21.950960558Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.029125924Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.108599358Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.188810412Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.268449962Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.350708947Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.430842399Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.50982209Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.589362533Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.669071877Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.74914824Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.829064278Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.909032125Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:22.99058773Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.069515865Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.151256303Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.229647462Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.32451893Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.405056038Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.4849682Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.566429431Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.644630856Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.724403911Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.820352881Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.900978792Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:23.981084976Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.061588192Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.142286549Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.221561826Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.316659024Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.396754548Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.476747573Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.572225903Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.652794144Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.734496658Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.828971118Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.908996432Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:24.989677637Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.070717857Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.149095184Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.230988132Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.324617828Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.404950187Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.484968714Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.565107211Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.644980069Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.725023236Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.821713403Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.901119208Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:25.980876543Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.060998046Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.14084546Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.220706922Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.3004031Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.384330149Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.460578389Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.540923993Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.620921171Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.703655643Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.796525186Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.878042247Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:26.959970519Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.037074142Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.116788653Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.196840613Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.276806907Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.356630956Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.436731814Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.521047959Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.597136927Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.677081396Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.757297681Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.836860219Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.916789552Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:27.996932554Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.078028989Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.156737644Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.23741685Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.31709142Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.396812679Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.476815066Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.572883571Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.653574682Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.733441962Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.828236895Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.909210157Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:28.989039676Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.068841606Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.14891756Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.232207876Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.324248136Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.404783942Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.484948571Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.565163568Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.644314184Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.724699939Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.820901787Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.900802152Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:29.983511108Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.076237624Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.157196735Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.236898947Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.317359228Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.397927128Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.477397109Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.572368999Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.652836896Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.732774411Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.828218314Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.908776197Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:30.994805627Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.069822648Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.148969897Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.228811565Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.308887608Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.38885392Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.468888842Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.553309295Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.629159363Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.708789217Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.788613829Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.868915606Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:31.948973248Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.029307633Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.110844545Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.188745868Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.268906165Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.348680532Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.429033475Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.508747553Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.588928395Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.670011023Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.749003159Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.828169893Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.908789692Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:32.989203469Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.069542585Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.148958602Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.23119089Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.328654613Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.40513346Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.484964529Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.565017301Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.645003414Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.724844627Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.823463423Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.902302432Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:33.986718845Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.07621927Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.156424138Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.236762354Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.317166236Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.399441785Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.476898065Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.571853457Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.652670342Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.73336172Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.828319161Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.908953321Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:34.99055666Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.068701851Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.148996158Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.228352263Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.324740268Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.404816393Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.485076459Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.567487881Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.644529841Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.724573613Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.820422723Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.900832649Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:35.980783682Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.060421713Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.14121043Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.221117715Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.300960742Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.380597363Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.460752175Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.540665604Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.620770366Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.700786422Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.780834254Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.860861255Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:36.940877598Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.020990008Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.100871113Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.181399883Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.260218398Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.340720896Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.420667027Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.50072676Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.580820639Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.660822355Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.74166819Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.820986815Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.900898513Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:37.980787681Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.076193887Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.156613659Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.237684042Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.318423151Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.396337253Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.476879045Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.572124573Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.653271085Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.733041623Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.828131371Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.910851143Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:38.989055558Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.068680201Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.148931197Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.228583809Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.334589792Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.420442383Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.504027776Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.580863893Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.6607984Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.740868047Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.82101984Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.900845257Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:39.980847254Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.077283944Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.157179887Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.236539559Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.317180066Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.400265537Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.47707013Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.572164702Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.653090145Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.732921574Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.828262617Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.908701199Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:40.988721049Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.068443288Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.149321591Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.228980211Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.309025947Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.388455441Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.468494808Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.548292921Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.628437955Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.708341959Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.790585835Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.868467095Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:41.948834439Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.028583621Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.109049429Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.190413821Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.269083899Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.352461083Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.429115842Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.508303566Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.589463569Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.668651645Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.748833445Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.828713092Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.909293943Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:42.989534849Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.069655012Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.148834349Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.228732425Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.324214644Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.406668535Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.487352713Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.565232686Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.6443213Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.724434199Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.820196201Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.900381773Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:43.980580498Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.078696418Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.15657578Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.238281871Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.316440664Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.396658874Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.476771609Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.572102971Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.655469012Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.733435064Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.828169706Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.909653135Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:44.988729041Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.069168055Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.148740067Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.231730862Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.324526343Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.404847464Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.484916419Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.564960348Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.644587563Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.724274875Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.82228109Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.90080277Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:45.980863276Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.060689886Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.140652178Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.220945327Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.300623036Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.38283675Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.461019569Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.540788288Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.620802453Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.700367998Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.78022696Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.860141475Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:46.9408603Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.02077731Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.100465159Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.18059318Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.262505187Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.340698563Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.420213767Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.501923848Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.580524659Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.660708778Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.740151917Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.820709006Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.901131147Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:47.980838645Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.076432847Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.156765607Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.23707395Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.317618203Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.397190814Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.478040388Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.575917723Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.652909911Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.732613918Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.828111861Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.90923149Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:48.998651026Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.083892621Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.16604405Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.244470226Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.325749505Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.404270595Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.484506197Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.566955907Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.64470376Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.724776157Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.819950919Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.900321372Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:49.980484556Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.060385682Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.14024303Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.220656841Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.317110097Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.396520009Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.476301899Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.571726647Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.656235322Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.73256563Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.828472216Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.911688311Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:50.988571498Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.069181471Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.148417135Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.228175789Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.308536027Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.388155029Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.469275544Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.548140125Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.628139329Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.708451566Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.788281838Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.868250321Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:51.948378201Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.029474682Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.108493057Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.188578596Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.269872584Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.348428002Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.428313888Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.508489157Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.591650556Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.669048279Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.748854546Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.828560011Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.908803027Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:52.9886524Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.068966327Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.150153685Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.229132182Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.326288006Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.405083267Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.484925917Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.565606989Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.644308071Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.725323328Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.820286932Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.900623835Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:53.980627321Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.060989406Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.140792211Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.220963218Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.317657329Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.396450123Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.476207583Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.557545949Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.636835524Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.812275356Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.716759484Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.894678327Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:54.973230634Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.068287739Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.150766005Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.229258211Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.326032448Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.404912985Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.48455671Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.565028522Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.645244359Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.724684334Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.820571124Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.900570379Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:55.980569794Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.06159141Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.140651052Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.21984801Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.300527408Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.380658759Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.460865985Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.539922779Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.623517648Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.700685399Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.781805833Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.860583739Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:56.940691314Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.02056509Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.100760407Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.182595737Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.260919356Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.340842954Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.42051045Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.500541059Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.580513459Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.659969876Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.742430887Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.820575909Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.900404433Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:57.980785292Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.076019573Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.156630802Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.236617183Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.318378523Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.397237385Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.476869005Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.572562401Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.652448459Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.732338549Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.827910182Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.91128923Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:58.988711317Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.069537142Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.149525439Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.230729162Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.325315164Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.404604435Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.484907781Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.5654151Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.6444803Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.724465718Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.820203239Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.900630556Z", "value": 79.8},
{"timestamp": "2024-04-05T00:37:59.981394267Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.076042284Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.156941995Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.236645001Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.316682864Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.396633174Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.476083661Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.558122666Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.636207645Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.717136061Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.814004201Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.893618021Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:00.972580111Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.05281593Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.133693941Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.212722494Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.292369432Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.372759237Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.452843947Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.532857262Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.612665132Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.696793214Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.773003675Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.854360099Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:01.934532299Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.012388852Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.09247599Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.172558872Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.254031936Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.333193321Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.412606105Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.493093318Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.572607993Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.652489782Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.732445716Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.814002334Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.89288752Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:02.973017635Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:03.07052431Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:03.148634816Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:03.228479448Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:03.32347511Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:03.405599932Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:03.485162668Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:03.564824832Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:03.644112937Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:03.724467312Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:03.820130351Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:03.900366802Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.07268101Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.156080518Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.236569517Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.332299466Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.412188225Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.492204058Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.571941389Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.653460174Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.73250043Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.828502771Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.908989625Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:04.988342177Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:05.073023317Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:05.148590197Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:05.234890067Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:05.324132831Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:05.4043751Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:05.484502997Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:05.564663408Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:05.644358558Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:05.724373812Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:05.821646199Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:05.902112761Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.057323332Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.140171874Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.221519065Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.300071045Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.380423586Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.461398478Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.540540746Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.620991145Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.700394636Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.780403071Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.86028043Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:06.940968756Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.023589643Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.100777712Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.180844578Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.260423494Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.340197647Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.424264939Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.500290737Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.581814633Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.661133319Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.740431139Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.820426259Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:07.900411202Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.072551937Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.156066923Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.237277751Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.316618386Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.396602558Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.476639499Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.571792938Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.652430919Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.732472021Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.832124779Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.908631386Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:08.988580549Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.068998746Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.163880174Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.244557641Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.327346716Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.406765813Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.483877266Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.564700369Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.644264174Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.724869831Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.819844541Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.900208848Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.075849022Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:09.981523196Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.156976674Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.236260021Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.316619236Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.396585225Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.476410442Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.571714341Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.653423224Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.732833454Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.828429489Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.908241362Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:10.989244818Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.068238683Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.148960721Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.228384836Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.30791065Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.388269766Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.468294314Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.548546643Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.628751931Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.707995561Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.788396727Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.868334104Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:11.948321946Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.028448383Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.107951025Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.188791047Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.268806695Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.348491902Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.428188213Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.508570014Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.588648512Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.668661056Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.750624243Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.828313621Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.908691614Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:12.989763098Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.06875094Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.148764953Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.230612998Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.323939873Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.404187396Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.484443015Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.564757515Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.644000787Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.723915981Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.820749989Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.901848798Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:13.980405812Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.075737474Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.156500719Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.238131667Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.31799172Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.39855832Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.480022255Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.571918529Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.652935605Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.73249165Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.82763697Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.907650339Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:14.988359791Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.070100307Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.148601793Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.228778172Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.323635096Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.404820557Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.484354614Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.564711765Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.647251854Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.724798179Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.819910374Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.900326215Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:15.980810153Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:16.060233166Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:16.140189663Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:16.220703295Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:16.300150691Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:16.380303642Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:16.460353038Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:16.53967467Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:16.620585529Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:16.700654285Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:16.78165401Z", "value": 79.8},
{"timestamp": "2024-04-05T00:38:16.861132831Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:16.940568643Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.0255958Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.101622976Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.180238635Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.260304572Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.344016588Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.420391485Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.500643059Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.580485918Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.660240039Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.740297176Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.820477484Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:17.904504133Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.072371439Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.156040379Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.23759912Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.31826379Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.396415018Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.476234481Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.57462259Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.652321518Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.732541568Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.827745178Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.908319029Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:18.988213599Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:19.069080383Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:19.151352803Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:19.229415802Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:19.323771674Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:19.404216622Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:19.484192183Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:19.56536003Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:19.644380302Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:19.728692231Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:19.81993119Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:19.900095971Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.072389396Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.156258558Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.236372455Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.316164808Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.399373281Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.476487484Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.571727247Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.65329587Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.732621138Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.827964648Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.908438682Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:20.991910362Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.069719653Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.148230785Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.228280388Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.308001696Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.387702779Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.468551956Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.550695374Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.629805274Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.708541563Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.788191285Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.869801506Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:21.948478434Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.028535589Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.11174876Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.188482275Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.267906547Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.348587365Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.42952022Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.508613348Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.588344573Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.671158598Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.74982557Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.828234009Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.908177687Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:22.988259992Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:23.07099382Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:23.163667426Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:23.246787247Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:23.324032356Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:23.404180196Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:23.483646835Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:23.564521606Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:23.64376443Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:23.725845345Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:23.819724165Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:23.900225647Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.072301886Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.156303295Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.236444764Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.315978057Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.398502244Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.476278115Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.573496379Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.652340726Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.732459858Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.827281196Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.908127419Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:24.991310791Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.06887555Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.148251908Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.228777416Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.324028137Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.405209405Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.48483793Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.566138177Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.644422987Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.724056248Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.819715075Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.900188773Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:25.980302878Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.060208848Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.141089946Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.220198582Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.300135943Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.382434997Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.460282737Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.540377158Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.620192404Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.701919668Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.780071575Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.86039445Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:26.940433894Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.020508795Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.100318758Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.180280564Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.264042661Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.341023751Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.420563563Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.500151664Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.580071134Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.660091471Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.739807255Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.820702206Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:27.900579819Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.072315894Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.155759964Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.237184397Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.321560235Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.396300816Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.479187783Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.572193635Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.652694556Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.732431234Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.826975846Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.907472255Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:28.98754379Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:29.070848973Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:29.148276628Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:29.228296799Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:29.323749846Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:29.404100552Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:29.484091794Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:29.564948369Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:29.645875955Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:29.724099471Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:29.819557798Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:29.899422124Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.072265447Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.156178034Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.236112438Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.318274325Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.396336521Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.476723706Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.571459707Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.652233141Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.73192802Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.827515498Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.91175187Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:30.987637786Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:31.071444128Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:31.148717918Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:31.228046416Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:31.308419517Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:31.388365247Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:31.469803303Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:31.548458856Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:31.628296263Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:31.708002947Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:31.788071048Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:31.867994378Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.024853727Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.109599289Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.188610816Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.268254999Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.347956368Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.428794181Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.508050035Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.588836455Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.670890844Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.748649987Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.828612962Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.908447518Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:32.988166871Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:33.068129428Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:33.147512738Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:33.230105985Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:33.323964385Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:33.404708497Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:33.484773936Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:33.566308148Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:33.643990806Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:33.724244634Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:33.820901889Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:33.900134026Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.072181462Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.156215639Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.235533152Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.315900099Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.396291528Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.476287714Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.571656292Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.652792539Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.732074179Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.827515623Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.907488929Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:34.987506843Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.069623593Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.148434114Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.228262484Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.325693832Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.404024084Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.484049484Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.565834928Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.645225496Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.724340184Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.819626581Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.899820561Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:35.981913341Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.059987873Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.142714906Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.220188334Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.300059743Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.38050851Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.460028678Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.540394339Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.620272372Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.700735988Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.78010972Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.859848677Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:36.940341222Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.02000072Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.100473805Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.180135158Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.262422657Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.341443577Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.45410852Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.535952071Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.612941228Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.692082791Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.772558404Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.854120924Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:37.932090778Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.012006888Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.092200763Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.171905665Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.253415413Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.332105698Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.413617398Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.492940947Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.571548029Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.652403713Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.732216714Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.827403161Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.907878771Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:38.990676936Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:39.068292887Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:39.148403012Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:39.228343918Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:39.32584162Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:39.404162196Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:39.484605098Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:39.564629141Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:39.645206575Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:39.724091581Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:39.819937242Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:39.899926276Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.072154061Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.15608684Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.238479292Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.317183235Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.395493504Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.477394072Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.571748971Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.652001369Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.731645752Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.830330328Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.907883874Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:40.987940747Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:41.068978731Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:41.147945814Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:41.228022524Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:41.308045057Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:41.38890598Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:41.468407028Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:41.548404281Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:41.62779019Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:41.708084314Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:41.787797143Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:41.868093443Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.024793177Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.107851208Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.188087791Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.267994126Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.347625383Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.428279449Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.510203339Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.588970094Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.667973462Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.747608303Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.827847062Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.90775663Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:42.987959197Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:43.068347974Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:43.150163858Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:43.228029659Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:43.326295845Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:43.403926248Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:43.48389543Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:43.564265422Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:43.643795585Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:43.725423849Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:43.820010295Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:43.900222875Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.072064895Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.155641461Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.235993945Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.316416064Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.397449237Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.476350645Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.571445228Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.652469218Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.732280377Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.827365776Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.90827693Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:44.99027688Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:45.067898349Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:45.147743778Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:45.227298895Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:45.334890813Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:45.419792177Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:45.500167859Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:45.582085563Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:45.660199556Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:45.739906294Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:45.820857478Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:45.902097438Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.056652708Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.140010318Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.224054825Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.300095003Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.382823349Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.459813152Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.539857558Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.619823371Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.699683037Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.781954315Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.859865613Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:46.939747967Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.019930969Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.100080079Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.179373264Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.262864794Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.340360398Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.419978807Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.502642796Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.579799544Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.659189819Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.739818237Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.820123895Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:47.900324079Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.072012342Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.155570271Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.235198341Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.316628376Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.395629103Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.47817283Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.571824515Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.651699247Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.73215345Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.827958053Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.907951636Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:48.987758623Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.069184592Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.147831386Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.227600577Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.32410497Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.403434694Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.483379089Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.563989773Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.6481Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.724897564Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.819350482Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.899603653Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:49.979509199Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.059667197Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.139318974Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.223890746Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.31522739Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.395283881Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.4756647Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.570724893Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.653155363Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.731798123Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.830063835Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.907712458Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:50.987306346Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:51.070057814Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:51.148725755Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:51.227479875Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:51.307338502Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:51.396676213Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:51.482737586Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:51.56343649Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:51.643362095Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:51.723023149Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:51.803284058Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:51.883479141Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.055951271Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.139862316Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.219354979Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.300768874Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.379868631Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.460289253Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.540306761Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.621699631Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.699980392Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.779957643Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.859616166Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:52.939772046Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.019248964Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.10012233Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.181769188Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.261463869Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.340714795Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.41993292Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.499776821Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.580219073Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.662743744Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.742208339Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.819925883Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:53.900032255Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.072013095Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.155610525Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.236205482Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.331450273Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.413491345Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.492075148Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.572240814Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.652211787Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.731243632Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.826998708Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.908213264Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:54.990440517Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:55.069657741Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:55.147908444Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:55.227760531Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:55.323524532Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:55.403442797Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:55.483648685Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:55.565932064Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:55.643886472Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:55.723730911Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:55.818889424Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:55.899686303Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:56.056632455Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:56.139692202Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:56.236958764Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:56.316924803Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:56.39583584Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:56.475713557Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:56.556044757Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:56.635718725Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:56.714935401Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:56.79708559Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:56.875385572Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.032438825Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.115757008Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.196336723Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.275675864Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.355320068Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.438324771Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.516049343Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.596012467Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.675769794Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.756018333Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.835645353Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.91649477Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:57.997731078Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.076110576Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.156366632Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.235838669Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.331226426Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.411815578Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.491957808Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.574030132Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.652338749Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.731766112Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.827743036Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.908035509Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:58.987841314Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:59.068708071Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:59.149182466Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:59.227381796Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:59.322620426Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:59.403670579Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:59.483745635Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:59.564113499Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:59.644204589Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:59.725529628Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:59.819475522Z", "value": 79.7},
{"timestamp": "2024-04-05T00:38:59.899825977Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.07183462Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.155329278Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.235866487Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.331020407Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.413097718Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.492097258Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.571899345Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.6518663Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.731569249Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.826939622Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.911444737Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:00.987627215Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.068405868Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.147533855Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.227318019Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.307328525Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.387260948Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.467959054Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.548314944Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.627722075Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.707890184Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.787765326Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.868288324Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:01.947858722Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.027954221Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.107758382Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.187641234Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.266938022Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.347744864Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.427979788Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.507772493Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.589335194Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.667813275Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.747560859Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.828155055Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.907715947Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:02.987569389Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:03.069119959Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:03.148084161Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:03.227891808Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:03.327651686Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:03.403477315Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:03.483896593Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:03.564420353Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:03.643377482Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:03.726067663Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:03.819501115Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:03.899703267Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.071852432Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.155348454Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.236033399Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.331747671Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.41490618Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.491943324Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.57183753Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.651820666Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.826897003Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.731989534Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.989367912Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:04.907908164Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:05.06937303Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:05.147995394Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:05.227982719Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:05.323046603Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:05.403385809Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:05.482867138Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:05.56560205Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:05.644016729Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:05.72361038Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:05.819030145Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:05.899835282Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.056473017Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.139588896Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.220563314Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.299894076Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.379328553Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.459238337Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.541109706Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.619254519Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.700402061Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.782220564Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.860272895Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:06.939816239Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.020280692Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.099914083Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.179523505Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.259783343Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.339895849Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.419539032Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.499719316Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.579763213Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.659024595Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.73942402Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.820154013Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:07.901301905Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.071671386Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.155675632Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.236212146Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.330514689Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.411878519Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.491723528Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.574721926Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.65155163Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.730822641Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.827383447Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.908067485Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:08.987627047Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:09.06881791Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:09.149156912Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:09.227874083Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:09.326609211Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:09.404017646Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:09.48353762Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:09.564748867Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:09.643503831Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:09.72588141Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:09.819415932Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:09.899412334Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.071613495Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.155384705Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.235917245Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.331657513Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.413894318Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.49173492Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.571569108Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.651760135Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.731918458Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.827024598Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.90821773Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:10.990555946Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.069071411Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.148096679Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.22755831Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.307516306Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.387475069Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.467991861Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.548517294Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.627712743Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.708556359Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.787513722Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.867846223Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:11.947284525Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.0276016Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.108946282Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.187684213Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.267543547Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.348276854Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.428337248Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.507902079Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.587483422Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.671628555Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.747905531Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.827401208Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.912410586Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:12.987142212Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:13.067436755Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:13.148000551Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:13.229917595Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:13.331434536Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:13.419019653Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:13.498906856Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:13.57879086Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:13.659550021Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:13.73931911Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:13.81973631Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:13.898927977Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:14.07157066Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:14.15492572Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:14.23544692Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:14.330491734Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:14.412433576Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:14.493595591Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:14.5719609Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:14.65156275Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:14.731661988Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:14.826810963Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:14.907331044Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.064652104Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.147195686Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.227223175Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.307565968Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.40267238Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.483491792Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.578787872Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.678382423Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.75620554Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.835947582Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.915682521Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:15.995555798Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:16.075005511Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:16.155521298Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:16.236023547Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:16.31555083Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:16.395420745Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:16.474990332Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:16.554754709Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:16.634740434Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:16.714752272Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:16.79676003Z", "value": 79.7},
{"timestamp": "2024-04-05T00:39:16.875787813Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.032123144Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.114889925Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.195632242Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.275350662Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.356782115Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.437210825Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.515607261Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.595838206Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.677291932Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.755701105Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.835387236Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.915489314Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:17.997488493Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.075895391Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.155450733Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.236492414Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.330918607Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.411419251Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.491561391Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.574484493Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.652023914Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.73149951Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.826780891Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.907395842Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:18.987371994Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.067450482Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.147569642Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.227513182Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.323419183Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.403638186Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.483353624Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.56300743Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.643614249Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.725452395Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.818825311Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.899515173Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:19.979679614Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.074598197Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.155408411Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.235473711Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.332323604Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.411767097Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.491563431Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.570759718Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.651383528Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.730784972Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.826733402Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.908806206Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:20.98743464Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.067028695Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.147478514Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.227302973Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.307059559Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.38702351Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.469685285Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.547994605Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.627592979Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.706729742Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.787976892Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.867416894Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:21.94782908Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.028062668Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.109497083Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.188645844Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.267784876Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.347504851Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.427773926Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.507521453Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.589454056Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.668055443Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.746827715Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.827276923Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.907338665Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:22.987393944Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.068906086Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.14803926Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.22730178Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.324113038Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.404105879Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.483311663Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.56378778Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.642991515Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.726612636Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.820271018Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.899628197Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:23.979401705Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.074078861Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.155551672Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.23549619Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.33394089Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.411593514Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.4911906Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.571594297Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.652054027Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.731337985Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.82692089Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.910109453Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:24.987709019Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.068701848Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.147563745Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.227019161Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.323398177Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.404252026Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.484232382Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.578586998Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.659295691Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.73897508Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.818787977Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.899028435Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:25.984060942Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.05985419Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.139509895Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.234750289Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.315537541Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.395374531Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.474721046Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.556555011Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.636205052Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.716992529Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.795240937Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.876005917Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:26.955707512Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.034776674Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.118129328Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.195493649Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.275047494Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.355480911Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.435252169Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.515748531Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.595461484Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.67560571Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.755352711Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.835256772Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.914938779Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:27.995939954Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.075365665Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.154653644Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.237703248Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.33057814Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.411429516Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.491465065Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.571419748Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.651041016Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.731247801Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.828409961Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.907718101Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:28.98742801Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.069814973Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.148127566Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.22684001Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.324032055Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.403679944Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.483555647Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.563782046Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.643241899Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.723439721Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.818703337Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.899008714Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:29.9827687Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.075052115Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.15545746Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.235039232Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.330821834Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.411595091Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.491450758Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.573376618Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.651340689Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.731326471Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.826616101Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.907248362Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:30.987027004Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.067505116Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.148032892Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.22735312Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.307650107Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.387404297Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.466955538Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.546968391Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.627004507Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.714219321Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.802374796Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.88289342Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:31.962888416Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.04305215Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.122942533Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.20304748Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.284568653Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.363334529Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.44261325Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.523249122Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.603026702Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.683466953Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.763455546Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.844783722Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:32.923759972Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.004101981Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.08414078Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.163040097Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.244269516Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.325591097Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.40609282Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.484142356Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.578455537Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.659010765Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.739475366Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.819515478Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.899288255Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:33.982905698Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.074792228Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.154935347Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.235986775Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.330433556Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.411008429Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.491037721Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.575974232Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.651864068Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.731345508Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.82664194Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.906940807Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:34.987476191Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.067571115Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.152173695Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.227671103Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.322389279Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.403299485Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.482973631Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.563591958Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.643792228Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.72472797Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.818672752Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.900300319Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:35.979881023Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.059048946Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.139046072Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.219440392Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.300923409Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.379695546Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.462964428Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.5394248Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.61932282Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.700055771Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.77870541Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.859978822Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:36.939043126Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.019800014Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.099808817Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.179520814Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.26020013Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.342084049Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.419462647Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.499792739Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.57934982Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.659622022Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.739049116Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.818894428Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.90461114Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:37.979720694Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.074633522Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.15496377Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.235305443Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.33048778Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.411426394Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.493505963Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.571449597Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.651706435Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.73128393Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.826818532Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.907174861Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:38.987724282Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.0690878Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.147336942Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.227711413Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.322636108Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.402638059Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.482982577Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.56383629Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.645457638Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.723476598Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.818799735Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.902004032Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:39.98001768Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.074528444Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.154999906Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.238607281Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.33155228Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.411015495Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.49302184Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.571308164Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.651304991Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.731154903Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.829774241Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.907166976Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:40.986952087Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.066624745Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.147009514Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.227846742Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.307213216Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.389809749Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.467345748Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.547040678Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.626996158Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.706908116Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.786973678Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.867298414Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:41.948305726Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.027202749Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.111436468Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.236080304Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.314969677Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.397069651Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.475025402Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.560329898Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.635559154Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.715232384Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.795003313Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.875939485Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:42.954953852Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.050580025Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.132062254Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.211198862Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.306127513Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.386956031Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.467222808Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.562324936Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.643200303Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.723807856Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.818859838Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.903348537Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:43.980105794Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.074778756Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.154527343Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.234637858Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.332674834Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.410692309Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.490744326Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.570942044Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.650447809Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.731569227Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.826420305Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.910479263Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:44.987251558Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.067771456Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.147035325Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.227559543Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.32475352Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.404915105Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.485527997Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.578468468Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.658888556Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.738858777Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.81934805Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.90006312Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:45.979669333Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.063804288Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.138762712Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.219052874Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.298949203Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.378859964Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.459002378Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.539895914Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.620318175Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.698705349Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.778940533Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.858883455Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:46.939046382Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.019008792Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.098993568Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.180453738Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.259016434Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.339513606Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.418525528Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.499424085Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.579704164Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.659407045Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.742455828Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.8186185Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.89832119Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:47.979294085Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.074345188Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.154979416Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.234809722Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.330670027Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.410351177Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.490973981Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.570936578Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.650762468Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.73032496Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.828351618Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.907344433Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:48.986950894Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.067118646Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.146485386Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.22667941Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.322960713Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.412209215Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.498123562Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.578583287Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.65828962Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.738284663Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.818680291Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.898241916Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:49.982414175Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.074082634Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.154405618Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.23428456Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.330137658Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.410549444Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.490984974Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.577292639Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.653550634Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.731222293Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.826475442Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.906617749Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:50.986883548Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.066346318Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.148896966Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.226653265Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.306550604Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.386390951Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.46647127Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.546253215Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.626281726Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.707558137Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.787960096Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.866337817Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:51.947659829Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.026403669Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.107388327Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.187240511Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.26951819Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.346580358Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.426515072Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.506719936Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.586909855Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.666687893Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.746953015Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.829565933Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.906949453Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:52.986513022Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.067958328Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.14668626Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.226762414Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.322305736Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.412276643Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.498346245Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.578726438Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.658476985Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.738803961Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.81898623Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.898785834Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:53.98007008Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.073667787Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.154676216Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.234981013Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.331470848Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.411007756Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.490974369Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.572083376Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.650860522Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.73100746Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.826306997Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.906767509Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:54.98673665Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.068575848Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.149574578Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.227296625Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.323575477Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.403464038Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.483005263Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.563231591Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.644226865Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.727905944Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.818592285Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.898522287Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:55.978861674Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.058789658Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.13860759Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.220898283Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.303975905Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.379914358Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.458756012Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.538902752Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.618678636Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.700548583Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.778337062Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.859720534Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:56.938814674Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.019890234Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.098951283Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.178692987Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.258763243Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.339820785Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.420035684Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.498850551Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.578664129Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.658866996Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.738758911Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.818133855Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.898427604Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:57.984298983Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.074332309Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.154442531Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.234625842Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.330005881Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.414153858Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.490991974Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.571855909Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.650656245Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.730683585Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.826187754Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.906252631Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:58.986894417Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.067847536Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.148141567Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.229314178Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.322321808Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.402912742Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.482188319Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.563410723Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.642760157Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.723846815Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.818334318Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.898659294Z", "value": 79.3},
{"timestamp": "2024-04-05T00:39:59.978382816Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.059554018Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.141044233Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.225207693Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.317155936Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.395237435Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.474344781Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.569731501Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.6504857Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.730784497Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.825962157Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.906591105Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:00.986959568Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.068604345Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.146748851Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.229969695Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.312725696Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.409215126Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.483866594Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.564653111Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.663348254Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.740996781Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.819813142Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.899760184Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:01.979728251Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.064114879Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.140881848Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.219288053Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.302752068Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.378360515Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.458880335Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.538316388Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.618389734Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.701155909Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.779508577Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.858322216Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:02.938998904Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.018893366Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.104040136Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.178412168Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.258993876Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.339761828Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.429535005Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.51394147Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.594087487Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.682173459Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.77044337Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.850390312Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:03.930151105Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.010093694Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.090140539Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.170149143Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.254647575Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.330639129Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.410625301Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.490300041Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.570884306Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.652212204Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.730215739Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.830828356Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:04.913280278Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.002042678Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.081881356Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.164713892Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.242413322Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.323025009Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.403727002Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.487534312Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.577982699Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.658243658Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.741382313Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.818599364Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.898152243Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:05.988518516Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:06.073918883Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:06.154448742Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:06.265430959Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:06.346900967Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:06.442638364Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:06.526206338Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:06.603960615Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:06.686270545Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:06.76294211Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:06.844083182Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:06.922077176Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.002445975Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.08204189Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.163228048Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.242180141Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.321982077Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.402612127Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.48200743Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.561901399Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.642187794Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.722810196Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.802225787Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.882499317Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:07.962134369Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.058082262Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.140360827Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.21800508Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.314997155Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.394241924Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.474056817Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.569571963Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.649957462Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.729860773Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.826759374Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.908142942Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:08.986003072Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.067162858Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.146688878Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.225996974Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.326632071Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.402460537Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.483021973Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.579005702Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.657915933Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.737825418Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.818061982Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.897685829Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:09.978083997Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.060913033Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.138286619Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.218440523Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.314133683Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.394021373Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.473924071Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.554272635Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.63464312Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.729591976Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.825559734Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.905838408Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:10.98588575Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.068258485Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.146089871Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.227337876Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.30590067Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.386036395Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.465754479Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.545837179Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.625904742Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.705977873Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.788119819Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.865980229Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:11.946459834Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.026414722Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.106052481Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.185872869Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.266142354Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.346357278Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.472646916Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.553990729Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.634082994Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.713963383Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.794052096Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.879004437Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:12.954423799Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.04968539Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.13025616Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.209786138Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.305798464Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.386009578Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.469576381Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.562298523Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.656416215Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.738371495Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.818025988Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.89790759Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:13.97788449Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:14.059662837Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:14.137954289Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:14.217713678Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:14.313496332Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:14.393962681Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:14.474640426Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:14.569604086Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:14.73104137Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.458994446Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.698043472Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:17.259002282Z", "value": 79},
{"timestamp": "2024-04-05T00:40:15.738394481Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.298418726Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.538278203Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:17.097984126Z", "value": 79},
{"timestamp": "2024-04-05T00:40:15.821681497Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:15.978422609Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.058366702Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.218520812Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:14.825689727Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:15.322974367Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:15.898591637Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.37944873Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.939663947Z", "value": 79},
{"timestamp": "2024-04-05T00:40:14.906528372Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:15.482282639Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:15.658399281Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:14.986490037Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.138397612Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:17.178147516Z", "value": 79},
{"timestamp": "2024-04-05T00:40:14.656622227Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:15.066687258Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.619651222Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.858052011Z", "value": 79},
{"timestamp": "2024-04-05T00:40:15.577697602Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:17.0183947Z", "value": 79},
{"timestamp": "2024-04-05T00:40:15.228314013Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:16.777874538Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:15.146302641Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:15.402326449Z", "value": 79.3},
{"timestamp": "2024-04-05T00:40:17.33843292Z", "value": 79},
{"timestamp": "2024-04-05T00:40:17.418154508Z", "value": 79},
{"timestamp": "2024-04-05T00:40:17.500350071Z", "value": 79},
{"timestamp": "2024-04-05T00:40:17.578488073Z", "value": 79},
{"timestamp": "2024-04-05T00:40:17.658524709Z", "value": 79},
{"timestamp": "2024-04-05T00:40:17.738885927Z", "value": 79},
{"timestamp": "2024-04-05T00:40:17.818263988Z", "value": 79},
{"timestamp": "2024-04-05T00:40:17.899426888Z", "value": 79},
{"timestamp": "2024-04-05T00:40:17.978738196Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.07685721Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.155556278Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.23420504Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.329653659Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.410123197Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.490824453Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.570721435Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.651031001Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.729780278Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.825776269Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.906265872Z", "value": 79},
{"timestamp": "2024-04-05T00:40:18.985671675Z", "value": 79},
{"timestamp": "2024-04-05T00:40:19.066850891Z", "value": 79},
{"timestamp": "2024-04-05T00:40:19.146097968Z", "value": 79},
{"timestamp": "2024-04-05T00:40:19.228805665Z", "value": 79},
{"timestamp": "2024-04-05T00:40:19.464791466Z", "value": 79},
{"timestamp": "2024-04-05T00:40:19.546309921Z", "value": 79},
{"timestamp": "2024-04-05T00:40:19.627645492Z", "value": 79},
{"timestamp": "2024-04-05T00:40:19.707636585Z", "value": 79},
{"timestamp": "2024-04-05T00:40:19.801843734Z", "value": 79},
{"timestamp": "2024-04-05T00:40:19.881797162Z", "value": 79},
{"timestamp": "2024-04-05T00:40:19.963160734Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.057289383Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.138310032Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.218350564Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.313936876Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.394516396Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.47484711Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.573013318Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.651920737Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.730305969Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.825714453Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.9062717Z", "value": 79},
{"timestamp": "2024-04-05T00:40:20.986518252Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.066736195Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.152469936Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.226876039Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.306293003Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.387110701Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.470683372Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.547412757Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.643524037Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.723991392Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.80452134Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.882393086Z", "value": 79},
{"timestamp": "2024-04-05T00:40:21.962467985Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.042462464Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.122198568Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.201626666Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.28336259Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.363977914Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.444311087Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.522805788Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.602442371Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.682305646Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.762525601Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.845615954Z", "value": 79},
{"timestamp": "2024-04-05T00:40:22.922722337Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.002042273Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.082370548Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.16296862Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.242239176Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.328336664Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.420168165Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.497968705Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.578387446Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.657886423Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.738231434Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.8192915Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.898360964Z", "value": 79},
{"timestamp": "2024-04-05T00:40:23.979832207Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.073628005Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.154246748Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.234586988Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.330071558Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.409949164Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.494187089Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.570393288Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.650227758Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.73036729Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.825810994Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.905982431Z", "value": 79},
{"timestamp": "2024-04-05T00:40:24.986373649Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.06796185Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.146435328Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.226091839Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.323731013Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.402405935Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.489568593Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.590247992Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.675678932Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.754846505Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.834425126Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.914383276Z", "value": 79},
{"timestamp": "2024-04-05T00:40:25.994602359Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.074449465Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.154188951Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.235522872Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.31428717Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.393970175Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.474665042Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.553725218Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.636678342Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.71481421Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.799500556Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.889668332Z", "value": 79},
{"timestamp": "2024-04-05T00:40:26.97009945Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.050221375Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.130074206Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.210038463Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.29028375Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.373407147Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.45381599Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.530605522Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.609625823Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.689887974Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.770501365Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.850043565Z", "value": 79},
{"timestamp": "2024-04-05T00:40:27.933234804Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.011374893Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.090023919Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.170740798Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.250257619Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.329681797Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.410009644Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.491457642Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.569870887Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.649793861Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.729747075Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.82613754Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.906383689Z", "value": 79},
{"timestamp": "2024-04-05T00:40:28.987813735Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.068130475Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.146316961Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.226098265Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.322279187Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.402159373Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.482021479Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.562494414Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.643258267Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.722136288Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.817377157Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.897941614Z", "value": 79},
{"timestamp": "2024-04-05T00:40:29.978047597Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.075426174Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.154161438Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.235384018Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.329700737Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.409977761Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.490080414Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.570139001Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.65063923Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.730228144Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.827043572Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.906998382Z", "value": 79},
{"timestamp": "2024-04-05T00:40:30.986234647Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.067243206Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.146158246Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.226034555Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.306269944Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.386940991Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.465728477Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.545976314Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.626409883Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.706239887Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.786164261Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.866115676Z", "value": 79},
{"timestamp": "2024-04-05T00:40:31.947234348Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.028880615Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.106168066Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.186261241Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.266060523Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.346826353Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.426041621Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.510221892Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.586377927Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.666146712Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.746029867Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.826878962Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.906033974Z", "value": 79},
{"timestamp": "2024-04-05T00:40:32.985563713Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.067633409Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.146605214Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.226491406Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.322491128Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.402398441Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.481868785Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.562559347Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.644790102Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.72165527Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.81787234Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.898162765Z", "value": 79},
{"timestamp": "2024-04-05T00:40:33.977953468Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.073406104Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.154828231Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.236965765Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.329550563Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.410611499Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.490050927Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.570007583Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.650048464Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.729979967Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.829105161Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.906212412Z", "value": 79},
{"timestamp": "2024-04-05T00:40:34.986048713Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.06644624Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.145497306Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.225880016Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.32130292Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.403734922Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.481546154Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.562410666Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.643631187Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.721552308Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.81736594Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.901253302Z", "value": 79},
{"timestamp": "2024-04-05T00:40:35.977777081Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.058393651Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.137980438Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.217362229Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.297981133Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.378336449Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.463580316Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.538291607Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.618793486Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.697560959Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.777558251Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.857886973Z", "value": 79},
{"timestamp": "2024-04-05T00:40:36.938487862Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.020593486Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.097953759Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.17805185Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.258117461Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.337772311Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.417870914Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.497906924Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.579579513Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.658578093Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.738302929Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.81814255Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.897953212Z", "value": 79},
{"timestamp": "2024-04-05T00:40:37.978059143Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.074865013Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.155499657Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.23407589Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.329542786Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.409477799Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.490199613Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.570000128Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.649907589Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.732638086Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.825809061Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.905799052Z", "value": 79},
{"timestamp": "2024-04-05T00:40:38.986278653Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.066663978Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.146075362Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.226011941Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.323149974Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.402201638Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.482785111Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.577420562Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.658009347Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.737888165Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.818540791Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.900364515Z", "value": 79},
{"timestamp": "2024-04-05T00:40:39.978275803Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.073340285Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.154204722Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.233900621Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.32996106Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.410414992Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.491028639Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.570294097Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.650127952Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.730075377Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.825730111Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.905907301Z", "value": 79},
{"timestamp": "2024-04-05T00:40:40.98595716Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.067563594Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.1461795Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.226007688Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.305889413Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.387655818Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.467877999Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.546215755Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.627056061Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.705887395Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.785805441Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.866015237Z", "value": 79},
{"timestamp": "2024-04-05T00:40:41.946168136Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.026056517Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.106183301Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.187426268Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.265954906Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.345923575Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.425771505Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.505579722Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.585709482Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.66622245Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.748172249Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.826025032Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.905784Z", "value": 79},
{"timestamp": "2024-04-05T00:40:42.985795294Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.066268899Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.146030969Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.225996275Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.326809094Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.403231157Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.481448298Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.562395545Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.641629412Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.721612606Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.818258841Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.901080175Z", "value": 79},
{"timestamp": "2024-04-05T00:40:43.978029802Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.075443987Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.153929227Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.234076775Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.329425827Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.410002663Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.492720505Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.570264702Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.649802189Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.730013961Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.826633377Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.90582004Z", "value": 79},
{"timestamp": "2024-04-05T00:40:44.98626881Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.066882413Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.145740811Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.225964294Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.321336736Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.402178376Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.481223146Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.561780172Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.643957295Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.721713494Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.818034404Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.899831296Z", "value": 79},
{"timestamp": "2024-04-05T00:40:45.977979887Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.057574811Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.137789395Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.220059319Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.297903261Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.378427292Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.457760417Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.537858967Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.618628187Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.698469067Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.779577462Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.858015113Z", "value": 79},
{"timestamp": "2024-04-05T00:40:46.937822329Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.017299233Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.097818941Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.177346244Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.261520333Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.338181753Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.419393443Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.498043288Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.577819269Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.657869815Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.737918441Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.821505094Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.898109488Z", "value": 79},
{"timestamp": "2024-04-05T00:40:47.977447603Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.074642828Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.153762568Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.23410131Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.329690453Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.415579199Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.490564325Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.570069481Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.649693104Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.729730176Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.825224724Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.905683949Z", "value": 79},
{"timestamp": "2024-04-05T00:40:48.987819272Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.065872237Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.146003548Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.225971496Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.321722974Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.401623145Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.485683274Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.577379692Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.657396473Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.738867716Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.817952446Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.897434367Z", "value": 79},
{"timestamp": "2024-04-05T00:40:49.977296329Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.057625819Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.140362046Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.217567758Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.312955802Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.395000111Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.475756905Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.569566676Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.651708843Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.737537328Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.825920105Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.905666926Z", "value": 79},
{"timestamp": "2024-04-05T00:40:50.985321265Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.065333306Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.148199293Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.22567384Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.308340592Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.38557139Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.466163122Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.545617198Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.625402866Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.70581837Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.785329024Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.86924665Z", "value": 79},
{"timestamp": "2024-04-05T00:40:51.945502835Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.025705407Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.105320796Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.186240149Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.265296775Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.34674993Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.4265611Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.505673471Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.585639523Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.665913263Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.746578338Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.826589768Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.905688154Z", "value": 79},
{"timestamp": "2024-04-05T00:40:52.9885543Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.066906301Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.145915819Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.225943695Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.322069154Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.401668925Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.482213355Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.585750169Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.672895921Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.753835144Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.833600518Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.91451142Z", "value": 79},
{"timestamp": "2024-04-05T00:40:53.993840977Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.075472692Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.170637073Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.249776927Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.32947849Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.40943097Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.490482192Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.570215724Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.650071209Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.731989426Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.825407402Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.905746674Z", "value": 79},
{"timestamp": "2024-04-05T00:40:54.985697042Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.066086233Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.145861299Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.226018228Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.323757635Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.401444018Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.482202944Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.57959796Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.65794682Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.738079045Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.818290632Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.899739172Z", "value": 79},
{"timestamp": "2024-04-05T00:40:55.978152002Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.057599539Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.13772517Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.217739726Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.297652713Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.377718022Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.460934149Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.537858977Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.617538999Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.697079881Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.777098598Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.857517386Z", "value": 79},
{"timestamp": "2024-04-05T00:40:56.937844333Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.018912607Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.097737441Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.177512758Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.257394893Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.339051945Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.417248445Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.497818563Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.57960029Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.65772066Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.740025406Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.833421613Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.913547978Z", "value": 79},
{"timestamp": "2024-04-05T00:40:57.993666822Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.073263061Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.154144191Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.234161911Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.329177317Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.41080179Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.490161736Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.56961618Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.650562463Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.729641444Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.825184765Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.905133203Z", "value": 79},
{"timestamp": "2024-04-05T00:40:58.985592564Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.066066228Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.145752962Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.323615454Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.227568381Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.401293859Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.487019822Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.57724767Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.65765154Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.73770401Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.818519184Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.899426168Z", "value": 79},
{"timestamp": "2024-04-05T00:40:59.993219978Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.073721096Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.154122723Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.233657836Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.330156947Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.413162788Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.490601218Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.569947847Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.649859288Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.729747145Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.825307868Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.905594901Z", "value": 79},
{"timestamp": "2024-04-05T00:41:00.986177108Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.065604633Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.145923088Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.225694364Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.305678668Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.38565478Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.465426888Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.55017289Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.625797616Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.705504091Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.786008438Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.865822242Z", "value": 79},
{"timestamp": "2024-04-05T00:41:01.9458549Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.025280728Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.106588033Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.185920609Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.265633129Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.345646904Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.425583173Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.50516513Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.585350332Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.68348592Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.761709545Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.842002909Z", "value": 79},
{"timestamp": "2024-04-05T00:41:02.921250172Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.001074759Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.081278039Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.16153012Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.241860442Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.322364529Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.416994185Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.497123416Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.57762075Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.657326388Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.73813592Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.820647856Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.897764928Z", "value": 79},
{"timestamp": "2024-04-05T00:41:03.977592488Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.074573967Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.15317958Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.234456576Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.329091094Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.411815863Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.489648532Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.57013892Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.649483428Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.729424333Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.825014806Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.905397319Z", "value": 79},
{"timestamp": "2024-04-05T00:41:04.986519848Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.081187548Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.161445353Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.241359086Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.323945035Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.402090028Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.481250658Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.577848093Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.660772737Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.737288448Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.817957621Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.897690679Z", "value": 79},
{"timestamp": "2024-04-05T00:41:05.977522075Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.057485056Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.138851649Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.21778056Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.297254186Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.377527861Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.457690749Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.537290394Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.617404833Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.697871376Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.777435436Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.857360143Z", "value": 79},
{"timestamp": "2024-04-05T00:41:06.937600121Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.018124488Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.099665995Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.177527106Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.260426016Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.337962032Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.420643113Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.497963957Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.577030053Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.658747819Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.737418802Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.820314288Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.897727486Z", "value": 79},
{"timestamp": "2024-04-05T00:41:07.97762051Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.073520196Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.153652455Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.233384034Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.328973569Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.414466321Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.489161957Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.570424319Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.64965768Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.729682353Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.824884264Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.905383826Z", "value": 79},
{"timestamp": "2024-04-05T00:41:08.986103809Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.065766041Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.145227596Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.225341965Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.322147361Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.401690358Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.481364782Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.578112737Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.657537299Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.737381486Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.817939864Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.897619023Z", "value": 79},
{"timestamp": "2024-04-05T00:41:09.977424746Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.07846469Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.153771279Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.233501125Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.329561128Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.409346815Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.489909191Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.569625021Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.650876562Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.729416688Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.825219725Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.905697043Z", "value": 79},
{"timestamp": "2024-04-05T00:41:10.985615853Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.065799659Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.145452126Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.226518701Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.305423632Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.386008982Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.465365346Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.545495966Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.625769214Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.70551253Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.788520521Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.86555879Z", "value": 79},
{"timestamp": "2024-04-05T00:41:11.945526527Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.025215218Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.105311915Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.185373508Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.265470301Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.348207532Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.425467915Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.507264519Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.585223349Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.665537171Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.745306693Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.825306205Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.909958418Z", "value": 79},
{"timestamp": "2024-04-05T00:41:12.985693619Z", "value": 79},
{"timestamp": "2024-04-05T00:41:13.065720041Z", "value": 79},
{"timestamp": "2024-04-05T00:41:13.145509114Z", "value": 79},
{"timestamp": "2024-04-05T00:41:13.225367788Z", "value": 79},
{"timestamp": "2024-04-05T00:41:13.320809978Z", "value": 79},
{"timestamp": "2024-04-05T00:41:13.464713758Z", "value": 79},
{"timestamp": "2024-04-05T00:41:13.545967661Z", "value": 79},
{"timestamp": "2024-04-05T00:41:13.625330901Z", "value": 79},
{"timestamp": "2024-04-05T00:41:13.70473667Z", "value": 79},
{"timestamp": "2024-04-05T00:41:13.800749111Z", "value": 79},
{"timestamp": "2024-04-05T00:41:13.881049651Z", "value": 79},
{"timestamp": "2024-04-05T00:41:13.961579346Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.056917949Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.14066966Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.21778194Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.312927705Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.393407958Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.473462026Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.569062168Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.649322608Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.732194525Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.825185751Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.906532453Z", "value": 79},
{"timestamp": "2024-04-05T00:41:14.984829141Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.065643895Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.145276128Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.22535205Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.327952235Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.416128737Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.497282921Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.577278361Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.657449709Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.737253146Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.832726851Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.914547064Z", "value": 79},
{"timestamp": "2024-04-05T00:41:15.993322096Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.072814069Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.152851204Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.232746832Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.31322628Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.392923312Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.481890803Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.568713099Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.652914094Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.728983149Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.809376228Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.889227023Z", "value": 79},
{"timestamp": "2024-04-05T00:41:16.969077754Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.05180099Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.129074131Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.209240867Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.289275055Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.369214266Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.450013398Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.53158781Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.611201126Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.688895876Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.768802286Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.849471336Z", "value": 79},
{"timestamp": "2024-04-05T00:41:17.929317745Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.009223323Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.089248005Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.173824683Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.25757376Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.344688857Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.425033482Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.505475357Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.585154528Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.665255436Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.749302567Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.825460132Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.90520372Z", "value": 79},
{"timestamp": "2024-04-05T00:41:18.985748989Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.065856903Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.145337029Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.224688607Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.323780518Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.401330621Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.481109664Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.576671808Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.657435735Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.737336349Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.817471175Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.900123172Z", "value": 79},
{"timestamp": "2024-04-05T00:41:19.97738034Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.075042589Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.153166557Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.2332561Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.329497647Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.409127565Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.490194056Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.569594913Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.653510453Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.744639482Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.825327277Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.905168655Z", "value": 79},
{"timestamp": "2024-04-05T00:41:20.985403129Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.06534838Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.145368639Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.225232256Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.305361797Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.384849662Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.465026245Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.545277517Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.628454192Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.705785469Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.785275158Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.865510686Z", "value": 79},
{"timestamp": "2024-04-05T00:41:21.945781927Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.025152861Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.105540165Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.18650985Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.265356643Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.345391173Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.425255299Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.508106333Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.585437737Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.669040082Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.745462699Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.825129701Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.90520788Z", "value": 79},
{"timestamp": "2024-04-05T00:41:22.985342827Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.065677265Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.145263048Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.22833482Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.320726426Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.400617719Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.481232034Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.577455621Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.656748021Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.737065786Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.819142082Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.897251899Z", "value": 79},
{"timestamp": "2024-04-05T00:41:23.977430526Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.072902223Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.153015118Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.233146541Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.328615583Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.413015347Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.489273925Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.569373379Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.648596784Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.729503103Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.824596104Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.905533591Z", "value": 79},
{"timestamp": "2024-04-05T00:41:24.985766681Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.080489081Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.161092799Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.241049049Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.32160899Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.4170395Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.497149128Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.579458448Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.657519364Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.737008724Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.832592997Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.912996583Z", "value": 79},
{"timestamp": "2024-04-05T00:41:25.993297736Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.073136445Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.154461167Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.233503028Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.313381738Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.393114237Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.473096116Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.553032523Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.633204679Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.715521645Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.794298797Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.873004939Z", "value": 79},
{"timestamp": "2024-04-05T00:41:26.95296701Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.03310886Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.113313142Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.193056807Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.276747718Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.353369177Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.43302196Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.513651178Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.593089205Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.674178273Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.753107873Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.838650501Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.912902825Z", "value": 79},
{"timestamp": "2024-04-05T00:41:27.992983104Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.08291945Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.168713408Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.248975353Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.328994861Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.409312359Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.489234617Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.569219373Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.649845037Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.729011472Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.82497376Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.904635757Z", "value": 79},
{"timestamp": "2024-04-05T00:41:28.986733227Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.080331818Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.160918791Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.241048571Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.321019084Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.401219298Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.481137873Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.579239178Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.657216275Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.736883134Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.832328674Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.912980736Z", "value": 79},
{"timestamp": "2024-04-05T00:41:29.992688492Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.074345372Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.153338039Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.233142115Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.328718022Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.409609095Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.489296368Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.569620358Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.649296335Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.730169104Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.824696574Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.905294138Z", "value": 79},
{"timestamp": "2024-04-05T00:41:30.985390507Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.065305303Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.144483892Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.225347314Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.305285054Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.384958468Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.464869008Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.544970175Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.624805545Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.704999354Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.785043272Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.866539154Z", "value": 79},
{"timestamp": "2024-04-05T00:41:31.94504269Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.024991501Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.104908823Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.185200391Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.26508168Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.345490531Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.427478453Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.505106929Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.584803958Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.664952516Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.745011152Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.825049436Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.904829635Z", "value": 79},
{"timestamp": "2024-04-05T00:41:32.986569072Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.080987701Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.161109856Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.240302969Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.32082942Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.400936727Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.481064291Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.579555576Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.65689806Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.736625168Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.832499025Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.91312423Z", "value": 79},
{"timestamp": "2024-04-05T00:41:33.993035309Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.07342198Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.153460579Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.233093379Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.328297493Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.408679043Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.489142514Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.569099896Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.652174907Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.729056932Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.824425274Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.904779303Z", "value": 79},
{"timestamp": "2024-04-05T00:41:34.985306488Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.065634627Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.145110462Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.227007335Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.321054464Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.400389719Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.480956135Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.576257784Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.658191682Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.737586235Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.832624711Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.912882929Z", "value": 79},
{"timestamp": "2024-04-05T00:41:35.99303484Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.07628505Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.153290946Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.232962782Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.312899199Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.397683999Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.47396124Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.552406812Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.635270166Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.712432929Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.792949517Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.872868046Z", "value": 79},
{"timestamp": "2024-04-05T00:41:36.954662611Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.033072182Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.113356827Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.19305919Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.272825841Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.352878578Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.433759044Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.514145931Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.59241569Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.672997941Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.753314844Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.832851923Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.912400106Z", "value": 79},
{"timestamp": "2024-04-05T00:41:37.992697104Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.073571359Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.152905904Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.233117778Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.328518142Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.408804193Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.488721278Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.568982529Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.652132188Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.728947484Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.824355751Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.904847983Z", "value": 79},
{"timestamp": "2024-04-05T00:41:38.98481454Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.06608845Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.145250605Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.227941309Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.321214045Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.400838801Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.480725227Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.576201397Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.657436585Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.736703031Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.834362476Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.912990221Z", "value": 79},
{"timestamp": "2024-04-05T00:41:39.992810437Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.07316711Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.15297014Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.232857715Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.32830793Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.409854098Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.488907065Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.569406621Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.648961806Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.728843493Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.824061992Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.904799472Z", "value": 79},
{"timestamp": "2024-04-05T00:41:40.987251514Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.064798338Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.144765593Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.224742384Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.305107054Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.384872641Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.464394992Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.548716795Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.625195086Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.705024386Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.785586565Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.864285091Z", "value": 79},
{"timestamp": "2024-04-05T00:41:41.946395204Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.024981343Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.107554407Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.185834203Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.264777019Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.34471064Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.424852424Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.504729019Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.584700272Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.668189001Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.74550321Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.824365289Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.904626276Z", "value": 79},
{"timestamp": "2024-04-05T00:41:42.984136816Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.065177528Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.147378006Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.228030902Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.320166261Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.401171612Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.480810696Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.577468959Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.656651266Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.736753112Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.834336833Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.912781718Z", "value": 79},
{"timestamp": "2024-04-05T00:41:43.992464515Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.072581559Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.15280286Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.233059554Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.328829413Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.410883038Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.488791783Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.568808984Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.648792329Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.728671448Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.825086664Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.904669009Z", "value": 79},
{"timestamp": "2024-04-05T00:41:44.985798648Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.079880312Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.160474451Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.240726023Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.320774519Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.400700388Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.480783349Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.575917865Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.656576485Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.736700311Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.832600634Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.912754156Z", "value": 79},
{"timestamp": "2024-04-05T00:41:45.992412116Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.0772664Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.152590706Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.233435407Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.312743951Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.392909247Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.472913324Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.552170442Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.633713077Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.712922419Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.792310484Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.872139741Z", "value": 79},
{"timestamp": "2024-04-05T00:41:46.952091049Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.032693793Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.112122465Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.192478578Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.272845988Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.35276315Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.432807801Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.512530911Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.592610091Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.672753592Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.758910874Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.832898225Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.912602198Z", "value": 79},
{"timestamp": "2024-04-05T00:41:47.992727523Z", "value": 79},
{"timestamp": "2024-04-05T00:41:48.072061759Z", "value": 79},
{"timestamp": "2024-04-05T00:41:48.15390686Z", "value": 79},
{"timestamp": "2024-04-05T00:41:48.232799615Z", "value": 79},
{"timestamp": "2024-04-05T00:41:48.328604281Z", "value": 79},
{"timestamp": "2024-04-05T00:41:48.410281218Z", "value": 79},
{"timestamp": "2024-04-05T00:41:48.492293489Z", "value": 79},
{"timestamp": "2024-04-05T00:41:48.568858456Z", "value": 79},
{"timestamp": "2024-04-05T00:41:48.648829952Z", "value": 79},
{"timestamp": "2024-04-05T00:41:48.728823752Z", "value": 79},
{"timestamp": "2024-04-05T00:41:48.82400479Z", "value": 79},
{"timestamp": "2024-04-05T00:41:48.911469327Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.000296354Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.080010659Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.160159373Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.240340951Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.320456287Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.400329348Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.484206389Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.576117121Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.656295243Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.736150031Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.832108617Z", "value": 79},
{"timestamp": "2024-04-05T00:41:49.927720349Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.008451153Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.0915012Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.168229174Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.248408542Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.32817459Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.408477704Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.490809593Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.569487844Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.680654497Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.760250174Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.840272195Z", "value": 79},
{"timestamp": "2024-04-05T00:41:50.920968757Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.000452175Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.08068271Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.160238928Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.247875237Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.335705598Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.416168681Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.495996136Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.576856763Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.65690947Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.736238996Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.819537366Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.897387631Z", "value": 79},
{"timestamp": "2024-04-05T00:41:51.978219713Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.056444256Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.136140378Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.216478401Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.296169692Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.377755514Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.459712288Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.537519222Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.616024506Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.696712327Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.776730984Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.856693704Z", "value": 79},
{"timestamp": "2024-04-05T00:41:52.94095913Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.016967245Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.096627813Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.176787558Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.256959463Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.336714561Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.416648542Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.500054045Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.577335943Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.656319506Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.735888488Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.816829496Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.896489552Z", "value": 79},
{"timestamp": "2024-04-05T00:41:53.976619184Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.075247122Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.152599835Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.232459349Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.328419299Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.408477408Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.488432987Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.568823359Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.651271946Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.728104681Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.823916212Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.904740224Z", "value": 79},
{"timestamp": "2024-04-05T00:41:54.985253126Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.080351809Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.160496958Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.243514418Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.321862508Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.400884019Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.480429957Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.576357455Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.656398538Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.736452645Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.834497496Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.912702352Z", "value": 79},
{"timestamp": "2024-04-05T00:41:55.992495014Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.072460541Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.152478422Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.232531375Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.312412932Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.395043311Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.472912414Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.552884341Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.632562471Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.713011527Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.793282085Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.873638883Z", "value": 79},
{"timestamp": "2024-04-05T00:41:56.953669884Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.032605439Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.112467954Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.192460904Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.272392092Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.352551381Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.432891122Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.512669379Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.592471605Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.673733731Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.752507042Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.832392821Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.912774642Z", "value": 79},
{"timestamp": "2024-04-05T00:41:57.991990777Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.07330391Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.15277192Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.231987157Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.327479696Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.408309171Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.490410863Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.571378294Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.648661238Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.728561863Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.824321255Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.906853419Z", "value": 79},
{"timestamp": "2024-04-05T00:41:58.98458626Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.065972033Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.14923464Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.224164578Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.320835473Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.401082311Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.480168519Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.57576893Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.658677387Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.739054532Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.831857353Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.912427174Z", "value": 79},
{"timestamp": "2024-04-05T00:41:59.993294632Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.074268714Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.152383286Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.232988049Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.33053451Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.408455414Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.488402693Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.568326643Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.648300834Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.728433685Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.823833097Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.907035413Z", "value": 79},
{"timestamp": "2024-04-05T00:42:00.984609303Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.064239614Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.14426126Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.22440182Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.304502668Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.384483801Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.464427206Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.545026783Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.624560995Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.704491408Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.784392859Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.864244134Z", "value": 79},
{"timestamp": "2024-04-05T00:42:01.9444926Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.029632935Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.104717333Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.184337882Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.264296901Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.344251247Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.424380477Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.504494795Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.588534659Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.664435617Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.744295306Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.824265813Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.904780234Z", "value": 79},
{"timestamp": "2024-04-05T00:42:02.984324621Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.064839425Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.147150966Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.224237448Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.321360182Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.400140264Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.479742922Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.560987147Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.640249863Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.721225507Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.816106246Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.896466358Z", "value": 79},
{"timestamp": "2024-04-05T00:42:03.97671354Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.07202123Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.152206649Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.232385091Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.332439974Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.407937752Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.488835057Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.569525061Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.648379095Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.72836371Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.823874315Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.907546935Z", "value": 79},
{"timestamp": "2024-04-05T00:42:04.984721578Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.064649486Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.144384271Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.224200048Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.319693018Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.400437838Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.483280873Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.576092448Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.671345061Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.751803859Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.832510726Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.912334312Z", "value": 79},
{"timestamp": "2024-04-05T00:42:05.992524657Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.073577897Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.152420566Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.232835265Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.312345467Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.392224957Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.472266369Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.551913053Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.633197625Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.711740033Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.792540147Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.872379988Z", "value": 79},
{"timestamp": "2024-04-05T00:42:06.952138163Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.032501628Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.11243958Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.193985787Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.272370718Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.35244672Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.432660262Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.512573221Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.59221328Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.67195078Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.752330853Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.832658956Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.912482858Z", "value": 79},
{"timestamp": "2024-04-05T00:42:07.992526253Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.073176344Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.152341032Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.232293191Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.328040174Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.407973964Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.492642755Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.568104493Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.648546677Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.734541348Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.824551968Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.903762736Z", "value": 79},
{"timestamp": "2024-04-05T00:42:08.984388731Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.064805345Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.144447672Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.224751963Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.319952213Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.404604042Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.48059894Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.575158026Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.656209051Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.736291514Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.831507797Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.912228192Z", "value": 79},
{"timestamp": "2024-04-05T00:42:09.995297239Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.074613381Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.152699741Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.232404915Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.328014738Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.408173617Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.488431697Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.570577588Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.649386137Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.728253759Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.823673243Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.903476051Z", "value": 79},
{"timestamp": "2024-04-05T00:42:10.984377471Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.064055187Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.148867654Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.22504764Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.304672362Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.384210875Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.464486841Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.544166445Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.624065092Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.70698034Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.78489479Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.863898285Z", "value": 79},
{"timestamp": "2024-04-05T00:42:11.94391191Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.023567896Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.104207548Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.184736221Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.264925559Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.343996605Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.423905075Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.504080653Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.583979043Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.664368577Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.744120084Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.824266638Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.904080258Z", "value": 79},
{"timestamp": "2024-04-05T00:42:12.984160442Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.063936332Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.144350249Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.224567714Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.321180621Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.401407335Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.481293498Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.575181106Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.655817427Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.735737927Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.832341202Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.912231398Z", "value": 79},
{"timestamp": "2024-04-05T00:42:13.992578497Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.074357238Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.151875451Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.232031985Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.327563814Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.408107811Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.488261113Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.569920747Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.647757526Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.727689864Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.82405022Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.904014975Z", "value": 79},
{"timestamp": "2024-04-05T00:42:14.984036499Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.064207815Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.144726082Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.223539805Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.319902143Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.399981298Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.480213128Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.575604759Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.656473145Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.740183631Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.831608053Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.912550232Z", "value": 79},
{"timestamp": "2024-04-05T00:42:15.992321445Z", "value": 79},
{"timestamp": "2024-04-05T00:42:16.07393717Z", "value": 79},
{"timestamp": "2024-04-05T00:42:16.152176961Z", "value": 79},
{"timestamp": "2024-04-05T00:42:16.231351232Z", "value": 79},
{"timestamp": "2024-04-05T00:42:16.315443484Z", "value": 79},
{"timestamp": "2024-04-05T00:42:16.392213615Z", "value": 79},
{"timestamp": "2024-04-05T00:42:16.472290944Z", "value": 79},
{"timestamp": "2024-04-05T00:42:16.552304271Z", "value": 79},
{"timestamp": "2024-04-05T00:42:16.632141979Z", "value": 79},
{"timestamp": "2024-04-05T00:42:16.712461328Z", "value": 79},
{"timestamp": "2024-04-05T00:42:16.792005527Z", "value": 79},
{"timestamp": "2024-04-05T00:42:16.875319908Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:16.952241914Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:17.031960035Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:17.112024178Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:17.19198851Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:17.272213456Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:17.351536048Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:17.433056122Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:17.511824976Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:17.591591097Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:17.671685192Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:17.751798775Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:17.832989883Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.071872256Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.151290701Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.2351947Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.327794282Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.40771728Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.48771308Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.56887482Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.647788904Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.727441337Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.82554486Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.904402495Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:28.983906509Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.064282826Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.143332014Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.22412421Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.320813721Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.401152917Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.479916212Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.575477414Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.656135207Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.735805463Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.832314458Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.911839943Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:29.997312993Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.075320688Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.15215409Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.23121198Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.32743108Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.407621215Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.488047675Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.568753531Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.648323527Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.727665934Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.823205086Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.903603449Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:30.98389797Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.064238442Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.14504017Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.224302031Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.303227949Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.383552516Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.463807291Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.54409109Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.623670076Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.706904264Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.783820226Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.863603664Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:31.943646242Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.024029242Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.103954697Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.183665747Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.266030638Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.343779093Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.423675907Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.503679059Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.584335918Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.663830997Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.743922278Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.825521555Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.903849829Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:32.98363544Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.064717394Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.144111413Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.2241441Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.320123092Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.401230678Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.479319713Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.559975579Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.639399966Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.719305098Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.815003989Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.895795794Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:33.976870035Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.071638284Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.151654392Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.231817479Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.327339436Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.407716607Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.4902246Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.568411779Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.648143179Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.72777192Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.823221492Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.903677224Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:34.983919224Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.080142057Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.159708523Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.239514258Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.32017108Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.399733386Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.479926519Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.576197Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.656659706Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.735421646Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.830943761Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.911879148Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:35.991933751Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.072215429Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.151673859Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.232939202Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.311829718Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.391650907Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.471947656Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.551943472Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.631446287Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.712225637Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.793508325Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.871780173Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:36.951569522Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.031625242Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.111877829Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.191716648Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.271710638Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.352655429Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.432082977Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.513373151Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.592196495Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.671595403Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.751403693Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.831792763Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.913081944Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:37.991836808Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.072639195Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.151596108Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.231844245Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.326989162Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.407624442Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.487795745Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.568088075Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.64793726Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.727967665Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.822566493Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.903431537Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:38.983872125Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.080942836Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.159652735Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.240754837Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.320088171Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.399193757Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.479662536Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.574857916Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.667512707Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.75129793Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.831635794Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.910917159Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:39.991575093Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.075505533Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.151958942Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.233035697Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.326987309Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.407750203Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.488141251Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.569156053Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.64760729Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.727518681Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.826057831Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.903709341Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:40.98330831Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.06368374Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.143488823Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.223461109Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.303601046Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.38444906Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.463697365Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.543762004Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.623742067Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.703933493Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.784639072Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.863867344Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:41.945304521Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.026723136Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.10376564Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.183582433Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.263806946Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.343835967Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.423597623Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.50814727Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.583597168Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.663855538Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.743887823Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.82367396Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.903454784Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:42.984482575Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.078734058Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.159517459Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.239551278Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.3199316Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.399499843Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.480027271Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.57533266Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.655170412Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.734806304Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.830823482Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.911023Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:43.991039443Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.072034558Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.150822562Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.232516281Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.326870835Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.407919198Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.487408846Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.568009842Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.647572547Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.727525434Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.823234445Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.904019444Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:44.983934603Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.078956687Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.159536816Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.238986397Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.319652384Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.399863643Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.479707695Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.574473486Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.655263987Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.73538254Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.830675349Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.914175018Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:45.992062523Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.072092145Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.151394298Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.231384079Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.31062687Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.390814607Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.477152309Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.552320564Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.631687902Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.710701729Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.791959533Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.871818751Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:46.951384492Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.040353825Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.126931625Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.207676618Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.287446297Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.366804225Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.447207547Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.527646038Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.611870292Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.688008643Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.767525581Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.847019447Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:47.928262881Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.007317283Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.087657914Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.182677879Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.263051119Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.342721755Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.422832366Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.505160809Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.585223931Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.663052454Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.74410161Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.823915672Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.903822311Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:48.983348976Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.079756964Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.162085501Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.239017494Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.332959101Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.414621386Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.494755676Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.580194924Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.656113971Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.734779211Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.831958092Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.911894586Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:49.990732693Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.071968185Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.151174296Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.231382825Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.326399746Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.406634836Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.49150716Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.567753795Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.647624846Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.727269429Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.822305262Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.902944583Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:50.982796562Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.067027529Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.143420277Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.222981881Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.302876898Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.382790157Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.463613191Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.542757251Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.625384926Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.702884477Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.782660101Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.862723121Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:51.942707197Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.02283905Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.10291407Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.182981857Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.262981802Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.345061785Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.423159489Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.502854086Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.583357528Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.663280353Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.746097821Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.823401367Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.90359978Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:52.983336457Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.063768281Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.143385435Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.224516022Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.32130836Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.400027097Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.479357013Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.574742157Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.655971531Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.734833503Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.831851732Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.915499677Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:53.991670881Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.074055665Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.151514059Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.231494544Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.326644578Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.407027887Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.488470191Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.567642982Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.647019169Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.72726494Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.822648098Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.9033573Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:54.983540542Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.080920181Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.159542753Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.239040093Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.321150566Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.399455309Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.479448529Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.574553568Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.656581416Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.735200724Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.830511366Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.910970066Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:55.991355422Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.070873432Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.151575367Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.234401691Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.311436585Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.393431502Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.471460174Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.550934919Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.632127263Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.711409332Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.794092198Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.871585884Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:56.951619775Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.031011575Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.111020791Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.190536367Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.272105868Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.351732614Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.431185084Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.511238014Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.591466403Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.670936314Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.751392674Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.834794495Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.910813849Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:57.991040446Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.075200198Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.151433187Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.231863657Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.326605227Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.40857902Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.487508504Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.567764731Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.647337203Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.727496852Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.822787104Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.903350984Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:58.988307454Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.078587632Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.159152503Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.241247385Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.319575128Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.398519426Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.479468656Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.577688397Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.655724551Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.735725188Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.830410371Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.91099457Z", "value": 78.5},
{"timestamp": "2024-04-05T00:42:59.991732468Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.073249482Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.152898655Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.232344144Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.326493027Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.406457438Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.487404969Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.567581864Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.647795654Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.730279885Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.82269533Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.903183333Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:00.983003037Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.063039064Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.14331007Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.223252334Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.306342077Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.383605446Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.462546669Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.543564312Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.623322349Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.703222469Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.782993562Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.866176555Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:01.943504661Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.023421069Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.102966204Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.183579518Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.26304206Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.343187046Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.425475046Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.502478953Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.582436511Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.663684492Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.742972151Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.823172626Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.903858006Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:02.984189011Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.078327232Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.159797007Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.320326116Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.23892463Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.399270759Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.479725732Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.574835586Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.654826295Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.735221268Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.830301073Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.913450397Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:03.990665698Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.070850138Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.155678338Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.231369802Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.326494726Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.407161509Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.486853812Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.567980699Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.647489382Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.727542683Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.822483027Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.903696284Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:04.98359643Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.078368162Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.160097714Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.239009937Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.319894354Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.398952244Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.478799555Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.574272355Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.655662445Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.734442954Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.83005742Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.913086002Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:05.991561162Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.07180035Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.151041665Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.230832942Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.310997153Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.390890799Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.472937187Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.551576347Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.631010914Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.711204053Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.790942433Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.871323927Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:06.95201682Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.03322972Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.111231108Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.190937581Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.271009949Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.350926441Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.432370993Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.511241804Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.593186972Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.671160455Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.751197014Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.830441527Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.913735999Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:07.991212321Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.071598965Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.152271597Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.231033412Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.326367706Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.407312247Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.487013215Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.567505332Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.647431839Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.726900834Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.822362715Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.902790959Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:08.982358164Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.078506295Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.159877146Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.242267022Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.318930655Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.399021931Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.479630304Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.574309161Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.654900478Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.73494129Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.83277553Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.910803378Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:09.991236644Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.072208095Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.15133292Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.230899674Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.326533841Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.408595998Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.487159982Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.567901572Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.647427172Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.74284988Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.823301673Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.903573143Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:10.98751546Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.062698456Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.142488348Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.223205423Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.302775663Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.382774102Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.46282883Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.54589769Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.622455878Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.702822579Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.783261058Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.862699327Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:11.942719431Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.022734734Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.104119787Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.182394995Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.262317719Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.342994632Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.422825994Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.502645964Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.585203038Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.663872972Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.743005154Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.82279594Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.902817962Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:12.982730446Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.07790796Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.158804843Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.242643664Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.333769844Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.414628198Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.494834573Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.575674687Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.654377004Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.734487346Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.83147545Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.911147576Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:13.990759893Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.070844889Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.151545958Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.230707642Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.325750303Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.408612498Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.486930326Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.567234717Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.64853311Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.726226224Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.822142435Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.902961747Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:14.984267084Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.077790133Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.158818086Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.238578146Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.321165967Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.398540737Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.478409567Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.576788859Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.654905467Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.734854746Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.830240003Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.910621321Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:15.991518104Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:16.071252338Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:16.15798858Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:16.246082798Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:16.326628117Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:16.406865143Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:16.487571202Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:16.570760983Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:16.647648543Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:16.727171701Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:16.806759053Z", "value": 78.5},
{"timestamp": "2024-04-05T00:43:16.88659204Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:16.97265515Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.046342463Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.126591168Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.206639037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.287795181Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.366882714Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.446942392Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.526732496Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.606119618Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.686185792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.766541506Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.851448435Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:17.927316649Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.006650105Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.087030587Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.166848626Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.247019024Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.326273406Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.409451759Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.486756731Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.567041627Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.64636161Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.726759307Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.822099117Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.902304843Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:18.984358313Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.079885612Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.158560014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.238198561Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.318735267Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.39956241Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.478689076Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.576948997Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.659691149Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.734370411Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.83191128Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.910918296Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:19.990740974Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.077862143Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.166162884Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.246632803Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.326605978Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.406763508Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.486611688Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.567709938Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.651211589Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.726813873Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.821713287Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.90303666Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:20.982191453Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.062644667Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.142643568Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.224042077Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.302941024Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.382614992Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.462638789Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.542490104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.622680497Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.702841353Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.783897008Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.862123399Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:21.942395745Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.02251276Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.102829586Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.182661922Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.26257538Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.344793454Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.422770079Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.503408125Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.582524194Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.662747481Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.742655883Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.822488828Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.906597622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:22.983962141Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:23.078516551Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:23.158696476Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:23.245824615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:23.367933701Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:23.446122008Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:23.545760569Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:23.622871417Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:23.702169599Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:23.79775001Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:23.880286999Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:23.960660752Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.053645789Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.13580469Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.214779473Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.310087461Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.39038393Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.470515725Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.565672671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.668386961Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.744884581Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.822888116Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.902648032Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:24.982746705Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.078898099Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.15875667Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.238444072Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.31983979Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.398622951Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.478102669Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.558953802Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.638108938Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.718025303Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.814260057Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.895867714Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:25.974423608Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.054396517Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.133899625Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.214089593Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.294430092Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.374406488Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.456348805Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.534573748Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.614752643Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.694988692Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.774328278Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.854650504Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:26.934595955Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.016908967Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.09467294Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.17464943Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.254296571Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.334882704Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.414505077Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.494684035Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.575896034Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.654746777Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.734374526Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.814665646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.894529238Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:27.974419391Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.07018066Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.151821433Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.230480683Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.325789431Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.406396459Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.486358707Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.566315388Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.646788621Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.727430273Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.821890238Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.902598164Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:28.982298168Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.078015081Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.158682524Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.23800156Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.320776494Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.397991398Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.478374228Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.573604221Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.658990911Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.734318232Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.829705923Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.911488873Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:29.990262651Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.075428409Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.150550924Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.230356206Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.326110622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.406608332Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.489411649Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.566653272Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.646374265Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.726236124Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.821796201Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.902214485Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:30.982346045Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.062592422Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.142316709Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.222288489Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.302413103Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.382201615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.462439063Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.544647264Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.622754724Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.70237133Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.782277316Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.86249198Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:31.942362286Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.022399794Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.105265636Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.18239711Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.262407673Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.342263928Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.422385405Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.503247309Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.582955659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.663166737Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.74238535Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.822303527Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.902596366Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:32.982393837Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.077366921Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.158276249Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.240719843Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.318542878Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.398405469Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.478291803Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.573701823Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.653841154Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.733769121Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.831926611Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.910359193Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:33.991340298Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.073730481Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.150668572Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.230275797Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.325802136Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.409354419Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.486391104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.566810917Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.646089368Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.72555483Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.821349046Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.902473704Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:34.985590395Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.080556467Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.158792467Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.238314216Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.318606762Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.398220128Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.478353856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.576111462Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.655547098Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.733863931Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.829217497Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.910364106Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:35.990225092Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.075467992Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.1531419Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.230711423Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.310714875Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.390440913Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.470306986Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.550345798Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.630142974Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.713898393Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.79053062Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.869719498Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:36.950209005Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.030176263Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.110146977Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.190741828Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.27890279Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.365719378Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.446847263Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.526300591Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.606164518Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.686812907Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.766349693Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.849037092Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:37.925886665Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.005919043Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.086306369Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.16621724Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.246231568Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.326220584Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.408796395Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.486328665Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.566616246Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.646176455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.726470756Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.821815356Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.90279962Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:38.983751116Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.077274053Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.158737459Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.238155264Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.318079989Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.398080299Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.478208964Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.576635181Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.654069849Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.734285234Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.830079728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.91007495Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:39.990028156Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.069654027Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.150414252Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.230179228Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.325445423Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.406288562Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.486034914Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.566684962Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.646113613Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.728105251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.821732762Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.902094709Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:40.98213969Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.062139037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.141993198Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.222177412Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.306139353Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.382234347Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.462376768Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.542144431Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.622103809Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.702237974Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.782155528Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.864210173Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:41.942349905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.022134112Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.102145297Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.182019104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.261787918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.342339112Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.423260904Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.502349642Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.582393052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.662090025Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.742521569Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.822125676Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.905576214Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:42.982197551Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.0796104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.158164792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.23809991Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.318376474Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.398227975Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.481956917Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.574123758Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.653639061Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.733801384Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.829683871Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.91229817Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:43.991469467Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.07463251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.150457095Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.230019117Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.325694239Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.405626379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.486440871Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.566618168Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.648790793Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.726328206Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.821485559Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.902033614Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:44.982049148Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.077499913Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.15804355Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.23887948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.318383068Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.398242246Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.477461893Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.558307295Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.638551471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.717833424Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.815316797Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.894152726Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:45.974974736Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.054335472Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.134132791Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.214217155Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.294067723Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.37663936Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.454753356Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.533799494Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.613939763Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.695793468Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.774212877Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.854073045Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:46.935324404Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.014130794Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.093868975Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.173963417Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.254570572Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.3342628Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.414160663Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.494998222Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.57378029Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.65348455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.733532144Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.814017985Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.894125707Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:47.973841615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.070909201Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.150058858Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.23024898Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.325927966Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.406038503Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.485884363Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.566786081Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.648874507Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.725711934Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.822613948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.902156379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:48.981788572Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.077647719Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.157695918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.239511217Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.317992733Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.397521563Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.478008873Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.57329921Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.654384961Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.733984864Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.832752955Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.910718527Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:49.990815718Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.086967604Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.165748771Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.245356577Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.32592539Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.408272088Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.486960518Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.566178557Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.655279799Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.741687684Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.821685096Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.902422872Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:50.986118648Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.142189052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.062021688Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.221762392Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.303932189Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.381703675Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.46161894Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.54440638Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.621555423Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.70150848Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.781404289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.861816138Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:51.942097104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.021724844Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.104018962Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.181652812Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.261660781Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.342381593Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.421879121Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.501855057Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.583272969Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.664066102Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.741913364Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.821917012Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.901924757Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:52.981482958Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.062148888Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.141827154Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.224938276Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.317606834Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.398253308Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.477916949Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.576342338Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.654357792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.733715892Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.830399396Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.910033949Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:53.990033884Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.070448512Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.149673137Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.229910738Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.327846133Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.406068277Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.486068786Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.566366132Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.646086605Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.725992552Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.821542692Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.902883095Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:54.981850659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.077243515Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.158151013Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.237896765Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.320609093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.398083383Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.479050178Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.573475434Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.65379713Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.733816262Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.829448321Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.909807203Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:55.989504185Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.072377218Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.149907668Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.229574824Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.309975657Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.389424762Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.469691224Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.549778003Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.633757422Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.713274944Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.789730304Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.870004639Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:56.949939511Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.031859856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.110168941Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.19169443Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.270000443Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.349313736Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.429771623Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.509813376Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.590375778Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.669771408Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.750663159Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.829786913Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.909756057Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:57.989790769Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.071325473Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.149953346Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.229891223Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.326875202Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.405294655Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.485755293Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.566046009Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.645755595Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.725720609Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.821393463Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.904815141Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:58.981966669Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.078772084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.158321922Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.245697871Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.333233182Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.41393267Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.495247913Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.57388196Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.65373065Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.733827249Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.829360258Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.909627836Z", "value": 78.6},
{"timestamp": "2024-04-05T00:43:59.989826996Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.071893385Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.149835611Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.22956801Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.325347902Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.407448115Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.48582222Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.565573595Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.648167801Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.725851111Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.82137183Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.901825905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:00.981625089Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.062199356Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.141785895Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.223831386Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.301798891Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.381560185Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.46165326Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.541911554Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.621116839Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.702799764Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.785921816Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.861956906Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:01.942100766Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.021670664Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.101681305Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.181627496Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.261597527Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.346126961Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.422116416Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.501760266Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.581733978Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.661933741Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.74211824Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.821955694Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.904364005Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:02.981759659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.076962128Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.157940974Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.237647288Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.318865338Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.397873113Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.478786934Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.573642101Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.653232541Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.733961239Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.82932803Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.909562384Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:03.989696001Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.073045028Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.15027658Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.229336802Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.325782233Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.405342654Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.487239658Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.581093975Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.665458058Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.744125185Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.824570581Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.981705409Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:04.901815126Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.157656089Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.076765376Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.238104108Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.318348859Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.397750493Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.477522404Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.573039018Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.65385293Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.735874222Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.829282546Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.909311006Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:05.989355113Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.069753946Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.149631394Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.229703692Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.312651302Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.389863522Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.469625448Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.549559121Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.629599259Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.718319697Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.805284747Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.887965312Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:06.965172508Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.045555468Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.125587124Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.205626045Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.285651717Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.365577356Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.445792951Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.525671454Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.606707094Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.685528523Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.765535539Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.845644285Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:07.925545348Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.006317752Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.085273742Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.165654202Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.245725954Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.32522448Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.406740383Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.486794054Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.583717725Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.661358685Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.741264514Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.821777905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.901620725Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:08.981637244Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.077214939Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.157901707Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.237487017Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.317619152Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.399391121Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.477734332Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.57386954Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.653473634Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.735286276Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.829046054Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.90949189Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:09.989527767Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.069717662Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.149771202Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.229310782Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.330622135Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.405331493Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.485466442Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.566123544Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.645394672Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.725680344Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.82095368Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.904270856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:10.984028007Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.061682788Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.141505411Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.22145722Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.301053375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.38142039Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.463376551Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.541670734Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.620961892Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.704327451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.781574545Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.86153045Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:11.94143221Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.024625062Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.101628214Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.18147522Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.261400467Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.341564757Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.421401811Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.502142111Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.588389091Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.677352114Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.757400819Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.837504949Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.917512117Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:12.997455028Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.078145246Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.162003898Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.237627954Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.317975798Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.396822978Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.477466123Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.572850175Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.653051713Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.734298387Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.828956572Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.909505923Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:13.989535266Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.06993991Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.149506268Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.229784541Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.328387715Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.405634164Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.485073256Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.565865041Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.645749932Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.724974685Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.820829495Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.903343228Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:14.981433658Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.076992526Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.157386127Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.237537773Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.33284198Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.413414881Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.493976261Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.573093522Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.653428371Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.734372989Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.82891776Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.909581094Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:15.989272476Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.072689485Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.150121694Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.229438444Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.30940919Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.389905095Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.469435641Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.549312497Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.630023926Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.712560088Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.789201757Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.869359801Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:16.949620727Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.029367628Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.109249794Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.189588096Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.269440117Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.349349964Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.429461446Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.509278107Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.589557848Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.66960088Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.749253059Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.829398653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.909342613Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:17.989281548Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.069660041Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.149273977Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.230328Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.324966719Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.405177305Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.485848763Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.565710703Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.645776102Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.725249781Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.82344606Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.901905354Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:18.981412697Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.076500318Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.157673029Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.237407766Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.332783583Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.416100009Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.493795289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.573446312Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.652993398Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.732811848Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.82877337Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.90920623Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:19.991331341Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.069635078Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.14906808Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.228764287Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.325703839Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.405519247Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.486131948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.588301247Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.676964091Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.758166274Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.837473322Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.917215066Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:20.996722501Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.077663014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.161967836Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.23777614Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.32036279Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.400168021Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.477575038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.557517519Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.637676387Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.725066474Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.813112763Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.894158558Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:21.973850539Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.052906541Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.133305091Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.213567704Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.297226626Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.373448854Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.453282596Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.533255764Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.613639818Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.693591066Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.77361505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.855466424Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:22.933282662Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.013161332Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.092879102Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.173153073Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.252828283Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.333338737Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.422403631Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.508832291Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.589070454Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.669739535Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.748777039Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.829150179Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.909224275Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:23.990543735Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.069438035Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.149445408Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.229359596Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.324873006Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.405393315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.485446033Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.567645633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.645499436Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.726328966Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.820975898Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.901133674Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:24.981321146Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.076551158Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.161106697Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.23733289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.332843449Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.413216779Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.493304824Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.573310756Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.657472817Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.735932708Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.828824539Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.909610867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:25.988870515Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:26.069132193Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:26.14930363Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:26.229359129Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:26.311811338Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:26.388918534Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:26.469305334Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:26.549158622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:26.629733233Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:26.709137778Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:26.789645028Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:26.86965851Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.019253438Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.093107334Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.173097999Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.253086903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.333179553Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.412733282Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.493354805Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.572983863Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.653104642Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.733578258Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.813174164Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.892976249Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:27.973090788Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.07010767Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.149086733Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.229093364Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.325213112Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.405059101Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.484581372Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.565491953Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.647309301Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.725461951Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.820630516Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.901164003Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:28.981383342Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.076538721Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.157080239Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.237240887Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.33213287Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.413014713Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.493308483Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.572969859Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.653020969Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.735632888Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.828661577Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.909038068Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:29.989006457Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.069474565Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.14914794Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.229279018Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.32757806Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.405639025Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.48494833Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.56553756Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.644683406Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.724651474Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.820482029Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.901057146Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:30.981105471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.060952447Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.141091044Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.220978084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.30142907Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.381102283Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.462204606Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.54100027Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.621652603Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.700639085Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.781206648Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.861000823Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:31.940998746Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.021207807Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.101014877Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.180944381Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.260999422Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.34089427Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.420941087Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.501035905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.582142324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.661296743Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.742604412Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.82074096Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.901317002Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:32.980954213Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.076247699Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.157956845Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.237027454Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.332409325Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.413170872Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.493113335Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.573238872Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.652440363Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.738475528Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.828819881Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.909470354Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:33.98937576Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.069410447Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.148960517Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.22898346Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.327171421Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.405119098Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.484900213Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.565453467Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.644962769Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.725241811Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.82068989Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.90370331Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:34.980529243Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.061297891Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.140914106Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.220994711Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.316578086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.397860054Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.479794256Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.572481458Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.653146585Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.733528571Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.828556193Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.909059237Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:35.988825981Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.072050347Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.149569471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.24450701Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.324809473Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.40507072Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.485038554Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.564816401Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.646869548Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.724512898Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.804590206Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.885146529Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:36.964579923Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.045161366Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.124565254Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.209237864Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.285221507Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.364858358Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.444845103Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.525908825Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.605065733Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.685073631Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.766112424Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.845078385Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:37.925026633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.00495885Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.085250206Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.164500842Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.244973129Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.329223331Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.405113659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.484766797Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.565267724Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.644857918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.724779988Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.821447342Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.903243042Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:38.980981526Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.076158136Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.157241375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.236258758Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.332751451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.412931412Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.493851289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.573364263Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.652803765Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.732976526Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.828335026Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.908714126Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:39.989022921Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.071647206Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.148958065Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.228692834Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.324781679Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.40490743Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.484800377Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.566079361Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.64518628Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.724864568Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.820590176Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.900516787Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:40.980355749Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.060406746Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.140911221Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.223031593Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.300963772Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.380138978Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.460941026Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.540736978Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.62115886Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.700953788Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.781513016Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.860964162Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:41.941105848Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.020820934Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.10071775Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.181007852Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.262615255Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.34087243Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.420783326Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.500597325Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.580634047Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.660514671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.741423662Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.823452447Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.90156866Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:42.980629431Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.076165783Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.156979316Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.236732352Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.332356385Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.413749639Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.492816777Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.572205743Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.65236029Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.732803129Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.8280861Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.908178662Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:43.99025167Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.068968881Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.148835582Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.228785996Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.324644079Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.40492317Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.484765038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.568814427Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.645224018Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.725107839Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.820483034Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.900589867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:44.980848029Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.077488171Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.158610505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.236734457Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.332525401Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.412987373Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.492777943Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.573009512Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.654354858Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.748893175Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.828968677Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.908780431Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:45.988727292Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.068744936Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.148720915Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.228690558Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.308952334Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.388735702Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.46871133Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.548703117Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.628641464Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.709567026Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.788205289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.870411734Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:46.94934325Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.028962519Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.108821407Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.188694087Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.268649393Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.348681628Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.430040283Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.508787922Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.588728795Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.668444513Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.748001636Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.82849471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.908114426Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:47.992281508Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.069189086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.148702015Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.229654167Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.324278879Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.404631213Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.48452498Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.56798549Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.645602006Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.724828659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.82026964Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.900627927Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:48.980441628Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.078592698Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.160656673Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.236806733Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.33195078Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.41215847Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.492370225Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.57356737Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.6526737Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.734813676Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.82786361Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.908226983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:49.98809166Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:50.068454008Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:50.148030007Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:50.228063614Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:50.32811983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:50.408976873Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:50.485840318Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:50.579936315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:50.69076828Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:50.772243028Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:50.852042615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:50.935252814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.01237476Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.092271434Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.172564275Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.252416853Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.332427993Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.412378397Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.493067084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.572708555Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.652257384Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.732025385Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.812066382Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.892514649Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:51.972272345Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.053345549Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.132317536Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.216742311Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.292744268Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.37239073Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.452163113Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.531992937Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.612906778Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.692370069Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.772507834Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.852420923Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:52.932459455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.012458817Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.093269775Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.173922938Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.253481301Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.331960383Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.412660779Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.492436809Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.572628845Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.651938916Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.732844051Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.82818723Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:53.908405315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:54.065755292Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:54.148331683Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:54.22866676Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:54.332674485Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:54.420099878Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:54.500371146Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:54.580830512Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:54.660641997Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:54.740388521Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:54.820599948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:54.90226039Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.072787844Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.156296568Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.236389912Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.33219143Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.411980993Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.492191107Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.57372364Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.652190528Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.7325945Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.828105294Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.908821335Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:55.988104651Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:56.06848811Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:56.155045966Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:56.243984179Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:56.324481335Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:56.404484404Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:56.483900424Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:56.563825636Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:56.644462219Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:56.72422714Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:56.804498117Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:56.88461434Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.041303563Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.124214547Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.204597652Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.284715889Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.365897823Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.444626599Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.524586114Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.604396314Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.699876896Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.780365699Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.860397023Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:57.940522844Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.02031474Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.100302926Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.180402058Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.260258754Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.339941687Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.420416888Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.501269823Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.580368332Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.660510024Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.741524593Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.820544572Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:58.899848748Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.072514174Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.159585794Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.237758943Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.331751691Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.412014855Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.49244791Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.572662082Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.652071026Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.746023165Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.828504411Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.908200783Z", "value": 78.6},
{"timestamp": "2024-04-05T00:44:59.988937907Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:00.068550565Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:00.151794477Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:00.229225981Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:00.325798702Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:00.404679252Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:00.484222629Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:00.566799843Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:00.644908157Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:00.725667296Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:00.819794892Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:00.901926723Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.057172937Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.140966232Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.219790428Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.300994404Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.380433169Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.460301317Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.540892675Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.620316848Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.699770654Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.781152648Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.859884811Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:01.940289447Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.020481983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.10148093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.180185091Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.260681855Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.340963927Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.420020989Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.501888238Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.580683152Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.662923558Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.740986237Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.8204114Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:02.900415165Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.07253897Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.156043682Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.23625148Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.334291162Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.41372474Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.492752168Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.572310868Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.653006162Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.732187288Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.828870598Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.910224141Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:03.988446949Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:04.068607257Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:04.148998512Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:04.228333688Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:04.325427242Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:04.404538254Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:04.486909315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:04.579817494Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:04.65983108Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:04.74072711Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:04.820390259Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:04.899952765Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:05.064206623Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:05.143953419Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:05.220117506Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:05.315716123Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:05.408105605Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:05.492577464Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:05.572999726Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:05.658641523Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:05.732659657Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:05.829173745Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:05.908331732Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.06504829Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.147952956Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.227836264Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.309765972Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.388433326Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.468319035Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.548358474Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.628424218Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.708021634Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.787791277Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.869764281Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:06.948807769Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.028278719Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.108127818Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.189671726Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.268413865Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.349726057Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.429730967Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.508231501Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.58837702Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.667676127Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.748726204Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.828123712Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.908787735Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:07.991197768Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.06852382Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.148127409Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.228810055Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.323297867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.404086179Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.484573526Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.580822676Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.66014511Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.740084385Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.820429041Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.899934902Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:08.980388968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.076041084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.159581371Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.23641775Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.331619875Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.413919056Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.49229853Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.572290348Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.652452313Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.732906314Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.827504622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.907998111Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:09.988318158Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.068374104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.149155309Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.228701391Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.325579443Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.404051621Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.483684968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.564382556Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.64433802Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.725333339Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.82021917Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.901705217Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:10.980344086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.060170491Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.140191106Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.2200658Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.299937965Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.380709568Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.468774688Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.562969498Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.651624003Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.733442693Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.812128761Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.892135456Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:11.972262922Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.055887718Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.13225663Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.212086553Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.292165185Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.371845314Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.452041355Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.532227827Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.613264553Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.691762456Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.772716876Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.852114441Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:12.932089775Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.011759664Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.092035641Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.173137709Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.25207533Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.331643328Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.412490161Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.492293523Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.572699582Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.652029816Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.732617797Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.827988142Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.907926802Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:13.988110905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.068739622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.147893597Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.228013281Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.329135358Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.405148134Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.484140346Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.564309536Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.644527622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.72430519Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.819316552Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.901216967Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:14.980171035Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.0762907Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.1561571Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.236370448Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.331245487Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.411906554Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.493163726Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.573059855Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.65263681Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.731922945Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.827374984Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.907594669Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:15.988864481Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.070585115Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.147809395Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.2284471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.308358139Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.396261041Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.483294137Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.563847426Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.648035104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.723689856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.816730817Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.899214598Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:16.979566188Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.059823343Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.139840878Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.219934319Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.303016379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.380276785Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.460529812Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.539958955Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.620953848Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.702546959Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.780165994Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.860233642Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:17.940393324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.022653324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.100866927Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.179832573Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.306879761Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.387521528Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.468342882Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.56327926Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.643897059Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.723905632Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.819592165Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.90183002Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:18.986963885Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.07728077Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.155614533Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.235856165Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.331275781Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.412394193Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.493568991Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.571883458Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.651822397Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.732281888Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.827383611Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.907911327Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:19.988324865Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.071683566Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.148890911Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.227369539Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.323726575Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.405256192Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.484142987Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.579971279Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.667378646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.755417512Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.835797096Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.916437036Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:20.995822366Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.075939865Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.155962003Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.23922086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.315528607Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.395774908Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.476183995Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.556617243Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.635725607Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.71634625Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.798784295Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.877594511Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:21.955309254Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.035310175Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.115351096Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.195820022Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.275875727Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.363747323Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.451291522Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.532095077Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.612357761Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.691918675Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.771870122Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.851903426Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:22.937764624Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.027827324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.108032629Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.188455986Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.267847808Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.348043097Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.427400646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.510747662Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.588032189Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.667247272Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.748032074Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.828293188Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.908391484Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:23.988316242Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.069684027Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.147936951Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.227715113Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.324037325Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.405123762Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.48336827Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.56453106Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.645515895Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.723900469Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.819585968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.90007358Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:24.979776957Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.075373814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.156286967Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.236725969Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.330759731Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.411729813Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.49169636Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.571383063Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.651644719Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.732807827Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.827693761Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.907675477Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:25.987735721Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.06760185Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.147718542Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.228408395Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.307856981Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.389169659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.467769241Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.547629385Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.62737564Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.709537258Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.790093892Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.86727467Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:26.950743955Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.027998748Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.108243633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.188705257Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.267760108Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.348985391Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.428046482Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.509792445Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.588455002Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.669036084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.747904884Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.827745571Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.907682131Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:27.987747973Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.070032278Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.148040233Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.227584466Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.322936066Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.403899968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.484028625Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.579279519Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.661191211Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.739929736Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.822184025Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.90035211Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:28.979904887Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.076520728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.15680865Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.235699176Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.331032598Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.411494603Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.492281349Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.572684505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.652025822Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.734053546Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.826962516Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.908262997Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:29.987655291Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.068277329Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.147876792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.228024295Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.324981771Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.403706405Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.483790707Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.564209383Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.643609547Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.723760442Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.819198824Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.900919822Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:30.979162753Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.059794006Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.14010903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.21968478Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.299519285Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.379930086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.461503337Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.539743515Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.61957066Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.698943302Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.779436953Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.859016254Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:31.939237037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.021211989Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.099261283Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.179397999Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.259857056Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.339910059Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.419851412Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.499579994Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.584272681Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.659868883Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.73990147Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.819689829Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.899458188Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:32.979618424Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.074797918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.156258492Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.236084834Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.330868545Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.411403794Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.491682783Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.571745993Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.651269291Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.732663624Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.826884735Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.907438192Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:33.987460409Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.068272844Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.147595402Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.227178891Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.32300668Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.403563496Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.483638704Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.563922908Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.64409207Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.723415108Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.819337682Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.902024736Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:34.980144589Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.075318191Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.155985855Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.235401564Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.331470475Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.411447857Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.491572025Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.571635904Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.652640116Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.732542265Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.826900943Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.907741857Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:35.988699509Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.070633846Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.147615055Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.227608468Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.306602698Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.386625807Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.467508321Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.547470341Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.628842814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.708133208Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.786731753Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.867562906Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:36.947342747Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.027818022Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.108337169Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.187810765Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.267413067Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.347561392Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.426914379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.508388995Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.587801086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.667652223Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.749696288Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.827860777Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.907336037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:37.987517579Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.068031893Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.147505647Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.227568082Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.325621753Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.403954083Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.482920118Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.563718084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.643454178Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.723742664Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.818495967Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.899607089Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:38.979359216Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.074890673Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.156090979Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.235680413Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.33079388Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.411393377Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.493358654Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.571479876Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.651328995Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.731812842Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.826939077Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.907273419Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:39.987318348Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.068043478Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.147601487Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.227390251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.322650599Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.403309903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.483425168Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.57874942Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.661141358Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.739557335Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.820097214Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.899449396Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:40.979460788Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.059332944Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.142098358Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.219555535Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.299636271Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.379543115Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.459302118Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.539581352Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.619543718Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.70057653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.779728452Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.85954544Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:41.939200697Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.019964834Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.098779309Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.17945394Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.26233593Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.339484782Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.41931684Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.499027073Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.579548837Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.659278462Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.739327163Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.820996912Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.899381173Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:42.980215934Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.075930619Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.155310734Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.235426795Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.330979845Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.411709035Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.491433762Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.571664065Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.650673646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.730547816Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.82664721Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.906555812Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:43.988684798Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.067779211Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.147360607Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.226973204Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.323021268Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.402654121Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.483640145Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.578864869Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.658926816Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.739430241Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.819605022Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.90000659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:44.978791814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.075268907Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.162328873Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.250396085Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.331030519Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.410833645Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.490904455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.571367334Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.65130195Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.734581381Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.826415751Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.907022697Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:45.98874153Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.066880535Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.147043953Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.227240331Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.308241681Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.387004311Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.46726069Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.547184904Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.627041149Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.708487465Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.787451634Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.869402597Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:46.947248894Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.027591194Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.10663645Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.188871Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.267653309Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.347334318Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.429277632Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.507639903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.58768943Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.667291078Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.746967928Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.826787659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.907186503Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:47.990409995Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.068403043Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.146487901Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.226990841Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.322563115Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.403017959Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.483257375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.579592381Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.659411951Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.738907324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.819293783Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.8993635Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:48.978675543Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.059214611Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.140586522Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.222362439Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.314489703Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.394583515Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.474687472Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.570642215Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.650900734Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.732994543Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.826824072Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.906973405Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:49.986570059Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.067546635Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.146745042Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.226525633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.322565495Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.402566826Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.48259094Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.563668766Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.643649455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.722893591Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.818593704Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.900096048Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:50.978928081Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.058863426Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.138852178Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.218557343Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.300151526Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.379620656Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.459506143Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.538455361Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.619319102Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.699296046Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.778585973Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.858952043Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:51.939609733Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.020411841Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.099470979Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.18340001Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.263199767Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.338791944Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.418800856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.507778311Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.594045135Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.674488133Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.75513123Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.8347442Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.915172125Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:52.995363343Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.077215832Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.156253528Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.23547782Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.331132168Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.411002676Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.490996034Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.570877519Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.657870976Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.746278566Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.828833656Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.906938731Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:53.987380544Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.067426798Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.147184183Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.228185138Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.322686732Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.402899324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.482945482Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.563950757Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.645149091Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.723281941Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.82137341Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.899248113Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:54.978965658Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.075377678Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.154829202Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.234802141Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.330361861Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.412221451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.490870979Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.571020401Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.650403732Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.73144315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.828404394Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.90703277Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:55.988653252Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.066987575Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.146907904Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.226915019Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.306983094Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.386950432Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.466864457Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.550547271Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.627278915Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.708289884Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.789445303Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.866410646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:56.946711013Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.027287959Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.111498235Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.187816304Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.266827019Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.347365308Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.426941695Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.506800038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.586853487Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.670916466Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.74717751Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.832142709Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.907707711Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:57.987550214Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.068155479Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.14753647Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.228446922Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.322518744Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.402752003Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.483146896Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.578124043Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.658659643Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.738585057Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.822128763Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.898713906Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:58.978722458Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.075058183Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.155430643Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.23490821Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.330711415Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.413066654Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.49089991Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.571026862Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.650981844Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.731159069Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.826259928Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.906631172Z", "value": 78.6},
{"timestamp": "2024-04-05T00:45:59.989685685Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.067051861Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.146799159Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.227478502Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.322657856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.403244014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.482652842Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.57933401Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.65885372Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.739267331Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.819928882Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.89903505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:00.978871309Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.058269225Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.140474956Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.218975194Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.298707867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.379292839Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.458707522Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.538667237Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.618532103Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.700237603Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.778890772Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.858681205Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:01.938646456Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.018915936Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.099056356Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.178487231Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.259706994Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.339158541Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.418286308Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.498766445Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.57837809Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.658539983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.738412624Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.819250686Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.898670968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:02.97865209Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.074970145Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.154585053Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.234206329Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.333122083Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.410897253Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.490779749Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.570785798Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.650237152Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.730251297Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.826203266Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.908025245Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:03.986906094Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.067027792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.1467051Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.226612618Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.321859648Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.402881038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.484134624Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.578154788Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.658543945Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.738887246Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.819278964Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.898573386Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:04.978558346Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.074825932Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.154927404Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.234953067Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.331247534Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.41165189Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.491191434Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.570474879Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.650878372Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.732358679Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.826156471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.908313107Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:05.987301252Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.066719354Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.146594453Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.228894355Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.306695602Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.386683407Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.465971682Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.546669577Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.626664199Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.707517232Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.788996514Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.866640127Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:06.946705053Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.026832764Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.107394272Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.186760435Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.266781456Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.352985122Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.42780911Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.506209532Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.586358778Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.666757084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.746654903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.826659763Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.908072483Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:07.986707852Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.067186798Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.146569088Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.226570555Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.322168335Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.402593392Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.48377734Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.577970428Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.658083513Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.738611035Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.820955735Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.898620753Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:08.97922386Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.079174948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.155055332Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.234502294Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.330080265Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.410777836Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.490641188Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.570736511Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.65230555Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.730068649Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.826288388Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.906486176Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:09.98694272Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.067029978Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.146526924Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.229275594Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.322342424Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.402546419Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.482579468Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.578189406Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.658545051Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.738091661Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.81975622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.89913646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:10.978533116Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.058553044Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.138394505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.219567152Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.29849324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.380360073Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.45872513Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.538533662Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.618391827Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.698460043Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.779530353Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.858334712Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:11.941749534Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.019043088Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.098067288Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.178994651Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.258432041Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.338016505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.418441108Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.49845201Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.579437038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.660948953Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.738134824Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.818380289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.898184372Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:12.978104873Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.077310472Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.15465788Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.234330184Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.330540637Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.410365839Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.49042602Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.570887903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.653176724Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.731337103Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.825785324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.906335336Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:13.985997528Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.069566077Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.146816202Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.230256301Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.322205702Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.402411004Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.482385135Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.577765847Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.658826681Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.738017249Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.820405813Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.898370765Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:14.978416416Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.074533106Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.154941706Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.234848346Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.330158208Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.41220763Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.490704908Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.571315558Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.650487309Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.730470239Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.826310316Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.906481856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:15.988333292Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.066635686Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.146702807Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.226642823Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.306515734Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.386499911Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.470389645Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.547813627Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.626619451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.707005425Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.786233271Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.866135495Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:16.94628249Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.027619997Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.106522749Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.187793502Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.266222968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.346581677Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.426312728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.506866672Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.587906926Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.666506794Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.746281494Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.826347175Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.906394007Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:17.986355846Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:18.164954595Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:18.260540584Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:18.337805041Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:18.418094819Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:18.498365813Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:18.578472901Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:18.658269393Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:18.73833536Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:18.81933286Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:18.898251803Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:18.978276874Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.07456316Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.155798326Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.234318351Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.330748574Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.413412912Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.490401587Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.570408608Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.65032206Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.730258168Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.826121248Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.906204334Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:19.987360267Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.067649723Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.146171891Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.226119806Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.321683264Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.401775533Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.482500643Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.580419269Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.658509686Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.737955835Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.818590639Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.898318935Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:20.978151617Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.058301358Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.141248993Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.218385508Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.298131659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.378274296Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.45823357Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.537833031Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.618153046Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.702359867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.778425903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.857887666Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:21.938516518Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.018321197Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.098166293Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.178216703Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.260067361Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.33827909Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.418239931Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.498140163Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.578449169Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.658038708Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.738085022Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.819716926Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.898828123Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:22.977654005Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.058005186Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.137725318Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.217885553Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.313809875Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.395806774Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.473909061Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.569473986Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.649759022Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.730205372Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.825903931Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.906339338Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:23.990081925Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.081767564Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.162020822Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.242098718Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.322763246Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.402079052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.482451384Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.581283169Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.65827155Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.739646008Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.834011876Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.914678868Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:24.994106835Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.076382616Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.155833622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.234707116Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.330455305Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.41012913Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.490513557Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.570668509Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.650108411Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.734319322Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.825533369Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.905716769Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:25.986037516Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.065989296Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.14598466Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.226078778Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.306974122Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.386067138Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.46600887Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.546089132Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.625940814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.705997971Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.785618963Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.866414722Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:26.946122274Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.028068257Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.105897927Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.186254159Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.266146257Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.345927793Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.426454939Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.505919287Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.585891482Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.668737572Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.746502729Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.825993413Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.9071238Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:27.986535315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.067246815Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.146315572Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.225869104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.321462695Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.401563434Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.483414085Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.577573192Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.658214259Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.739502535Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.818553308Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.898096983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:28.977996984Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.077758758Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.154184054Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.233930964Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.329606218Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.410073905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.490713466Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.570810909Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.650635227Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.730118869Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.825667785Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.905868653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:29.985874766Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.066302163Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.145934254Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.227254175Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.321669251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.402027815Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.48154752Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.562367307Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.642153096Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.722046022Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.824457174Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.898582118Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:30.978123839Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.058198527Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.137931514Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.217881975Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.297900918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.38079654Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.458389113Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.537885361Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.617818702Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.698274803Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.778746744Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.858461234Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:31.940581069Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.018482639Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.09888677Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.178043171Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.257967903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.338385442Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.417964858Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.501939661Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.578290936Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.658035666Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.738094128Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.817782633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.897960585Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:32.977871365Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.074863495Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.153984407Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.233991987Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.329138172Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.410021924Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.490032608Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.57002022Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.653293572Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.729500749Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.825577347Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.905715681Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:33.985855518Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.066587107Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.146226329Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.227395588Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.321519038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.401348854Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.481929977Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.577180706Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.657820997Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.738875982Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.821258825Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.897987448Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:34.977901585Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.074990482Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.154192673Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.233929079Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.32912067Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.410638284Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.490140831Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.570127288Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.650821403Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.729896744Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.825367603Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.905755281Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:35.986096272Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.066024391Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.145804125Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.225807221Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.30585227Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.385943143Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.465839358Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.546184219Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.626626746Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.705327136Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.786210245Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.866366431Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:36.945922481Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.027537567Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.107201778Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.187712592Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.266026256Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.346226602Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.425883485Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.50593986Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.585885387Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.668205473Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.74566687Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.825798255Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.905740133Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:37.98582387Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.066164856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.145907371Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.228320353Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.321522281Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.401984773Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.481925946Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.577525603Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.657843357Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.737882099Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.820324074Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.898207812Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:38.978187289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.073907266Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.153920759Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.233786218Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.329679348Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.411827174Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.489998786Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.569982903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.649832489Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.730082369Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.827228157Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.906200004Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:39.986832129Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.06628811Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.145807995Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.225885935Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.324046807Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.402108209Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.482834926Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.577386309Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.659535221Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.738035093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.817800837Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.90268009Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:40.978182993Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.060063485Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.137803281Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.217827044Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.297692565Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.378133709Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.457899996Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.537942639Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.621349679Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.698126326Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.777879909Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.857924344Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:41.937969387Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.017635225Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.098215282Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.177992416Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.257892208Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.337778399Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.417707856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.497793538Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.577641201Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.657844933Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.744004169Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.818116331Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.897183856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:42.977287042Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.075394565Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.153595453Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.233722127Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.330440927Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.410087722Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.489969496Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.569878695Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.649640948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.745076723Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.825782668Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.906521286Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:43.985942062Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.066132672Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.14580177Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.225753977Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.32107202Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.401699052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.483549523Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.577517149Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.657631565Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.7376367Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.833172347Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.913359628Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:44.993678303Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.077405439Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.153878141Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.233175649Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.329301863Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.409625433Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.489726696Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.569787702Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.652823884Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.729446573Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.824935913Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.906081894Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:45.98546414Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.065615098Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.145637223Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.226133658Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.305028184Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.385547883Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.465943229Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.545787463Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.625545969Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.705215801Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.786914812Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.865979484Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:46.945639844Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.025660464Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.105603771Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.18843646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.265897685Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.347546678Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.425664808Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.506683713Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.585681055Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.665573097Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.745578996Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.825892484Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.90657724Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:47.985921019Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.066012358Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.145646827Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.225943994Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.321240687Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.402089669Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.484567792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.577449798Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.658087064Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.738114755Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.833193174Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.913832008Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:48.995245285Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.0771818Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.153850629Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.233897486Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.329117506Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.409009033Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.490395589Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.571711487Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.652136718Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.7307809Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.825380784Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.905757054Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:49.98494134Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.065532172Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.14620886Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.229132427Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.321064689Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.400954552Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.481507847Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.582447333Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.66163149Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.743833863Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.834668479Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.914548165Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:50.993660225Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.076091464Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.154019891Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.233433938Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.313003251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.393343486Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.473081729Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.553073639Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.633012397Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.713052532Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.792910873Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.874706231Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:51.953522958Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.032987501Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.113377912Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.193082745Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.273627622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.353178437Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.439705761Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.528868448Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.609860051Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.689528948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.770080097Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.850342602Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:52.930055979Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.017149422Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.104747895Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.189483322Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.265146917Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.345834611Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.425505938Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.50545471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.588803239Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.665613249Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.745343649Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.825030145Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.906376056Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:53.985223308Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.065576725Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.148808674Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.22564774Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.321060619Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.401295665Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.48143311Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.57673578Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.657428016Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.738745892Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.833507883Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.912929734Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:54.993162797Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.073482835Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.153414324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.233376469Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.332837977Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.409506447Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.489316238Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.569618964Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.649433171Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.729284851Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.825272681Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.906713086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:55.985278189Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.065367279Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.145550738Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.225776438Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.305941113Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.385348114Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.46681031Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.545450485Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.625280115Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.707509105Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.788140186Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.865683131Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:56.945266166Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.030103094Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.105806621Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.185529209Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.265246677Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.345474488Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.426560518Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.505373174Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.587866134Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.66572505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.745360468Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.825287091Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.904906606Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:57.985335923Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.065663542Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.145213615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.22525995Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.320959963Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.401203485Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.48126822Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.576631237Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.658785728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.741072093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.832747477Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.913044375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:58.993309081Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.075910265Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.154140671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.233126479Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.329844968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.409589506Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.489151706Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.569497244Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.649276342Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.7292965Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.824655035Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.908433642Z", "value": 78.6},
{"timestamp": "2024-04-05T00:46:59.985359871Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:00.065572159Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:00.145411737Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:00.225301395Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:00.320333045Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:00.401155836Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:00.482103621Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:00.576681185Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:00.657160035Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:00.737427683Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:00.832645159Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:00.928644502Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.009332059Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.091227855Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.169340145Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.24919281Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.329326503Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.408621465Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.489194779Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.569264791Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.651792756Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.729388175Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.809254536Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.889163202Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:01.969255678Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.049448891Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.129777369Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.211334728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.289335751Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.369592485Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.448850357Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.529602969Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.609619507Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.688987428Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.770157102Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.850063046Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:02.929085683Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.009070893Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.089319689Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.16964647Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.251224659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.330503907Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.4086945Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.489567368Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.569427231Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.64888248Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.728600646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.825020374Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.906276671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:03.985623695Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.065960331Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.146146501Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.225397939Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.320928182Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.402662852Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.481433036Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.576061379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.656780452Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.737225506Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.832616643Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.912723196Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:04.996931786Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.075107081Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.153366569Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.233561122Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.328266873Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.409197947Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.489281011Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.57241653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.648902363Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.745292744Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.825015099Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.905860316Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:05.984838213Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.064642712Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.148001306Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.225092585Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.304895612Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.385653211Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.465176938Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.545039262Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.624978098Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.707438088Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.784659865Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.865025363Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:06.945508398Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.02507379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.105307765Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.185039302Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.26626945Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.345224721Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.425018178Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.505086071Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.585562706Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.665065631Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.745104052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.826420825Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.905594403Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:07.985744697Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:08.080415436Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:08.160978886Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:08.241044346Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:08.321808823Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:08.403457152Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:08.481131156Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:08.57693423Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:08.657735283Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:08.737006301Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:08.832280887Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:08.919168228Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.009544382Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.088988137Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.16893241Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.249516532Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.328775932Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.409248468Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.489886062Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.570223333Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.648656706Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.728859863Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.824576917Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:09.912413998Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.000698795Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.080765053Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.163814006Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.241370375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.32123487Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.401450025Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.480983156Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.576297772Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.657318794Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.740815561Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.832922679Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.914030198Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:10.993725859Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.072889608Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.153104379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.233050218Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.314235497Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.393280876Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.473088057Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.553130345Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.632920438Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.713283371Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.793419164Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.876043086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:11.953097624Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.032945637Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.112448013Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.19388155Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.2738535Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.353274756Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.436021398Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.513594021Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.593045196Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.675635357Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.753465487Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.833051256Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.913832881Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:12.994336198Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.074571863Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.153152946Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.232526775Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.327992653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.408771333Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.488595952Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.570547447Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.648674796Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.728342741Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.82436757Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.905002248Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:13.984989845Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:14.065355527Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:14.145506549Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:14.225731108Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:14.320702003Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:14.401145189Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:14.480855309Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:14.576096799Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:14.658388361Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:14.737210918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:14.832402551Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:14.920866705Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.008368287Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.089035603Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.16900963Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.252191186Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.32871192Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.410391377Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.4891403Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.568907988Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.64935911Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.728981548Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.828555284Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.905256661Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:15.984714617Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.064806341Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.145270549Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.224869306Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.30486778Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.384607659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.464370482Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.54496378Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.624946606Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.70436248Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.784237273Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.86430986Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:16.946690605Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.024663356Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.105861717Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.184527693Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.264491861Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.345036485Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.424204227Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.504441104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.585338852Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.665193675Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.745425495Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.824385299Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.904778177Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:17.985212656Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.068553923Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.145112862Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.224818179Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.320222513Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.400814209Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.480854697Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.576101878Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.660766362Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.736988625Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.832483329Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.913818874Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:18.992896054Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.074340399Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.154739899Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.238518867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.329804107Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.408781733Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.488739051Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.568978869Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.648458005Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.728577629Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.828368323Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.905030687Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:19.984913572Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.065377584Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.147389616Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.224842261Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.320388227Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.402410178Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.481000886Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.576114974Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.657010223Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.736637872Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.831951355Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.91268113Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:20.994159011Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.073448414Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.152743514Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.232857568Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.312798148Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.392617926Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.472781037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.555941722Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.632811478Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.712827227Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.792731967Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.873178697Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:21.952906538Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.032892014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.114543015Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.193412764Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.305326841Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.384154126Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.464558646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.54473238Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.624634846Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.70666774Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.784827816Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.864653225Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:22.944210279Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.024586031Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.104917718Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.184656757Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.267975138Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.345213249Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.42478595Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.504669791Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.584495679Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.664481729Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.744103679Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.826746819Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.904809932Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:23.984529227Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.065335223Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.144593551Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.224748626Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.320243482Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.400552703Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.48053008Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.575934535Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.658228518Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.73626235Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.831987257Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.912764004Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:24.995282374Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.072372577Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.152485698Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.232611012Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.327721446Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.408596689Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.489439164Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.569989412Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.648627506Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.728949239Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.823839318Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.904684897Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:25.985216968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.065609996Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.144038647Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.224433595Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.305176932Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.384522107Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.464528602Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.544549369Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.626285647Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.705277505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.787150968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.864815353Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:26.945027867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.02457314Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.105573983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.185875521Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.264427885Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.344498699Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.424562666Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.504918189Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.58482417Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.665048939Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.748264786Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.824845188Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.904663232Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:27.984710847Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:28.079797596Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:28.160342976Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:28.239842871Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:28.321944303Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:28.400423928Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:28.480600343Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:28.575750614Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:28.656697983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:28.736421176Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:28.831929947Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:28.912677633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.072591535Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.157339004Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.232486288Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.32726742Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.408198937Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.48847867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.569173768Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.648692147Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.729909939Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.824032278Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.904877842Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:39.984021593Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.064382798Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.144426814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.224144043Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.323705329Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.400512985Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.480617131Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.575617272Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.656038349Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.736351073Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.831653714Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.913471001Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:40.992636735Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.073060179Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.151923508Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.232761581Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.313552454Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.392512904Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.473878473Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.552210211Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.632216306Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.712545861Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.792222768Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.872316576Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:41.953516574Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.036035245Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.112340588Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.194817753Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.272318536Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.35234991Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.440052453Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.527691219Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.610651014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.68826111Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.768302181Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.848187313Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:42.928563012Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.008048555Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.087553874Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.170573221Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.247713646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.328586598Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.408101101Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.488081913Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.568380426Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.648805212Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.746978382Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.824586236Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.904151876Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:43.983750988Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.065527822Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.143736772Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.224210389Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.322982253Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.400365304Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.480208194Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.575603279Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.656394917Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.736407505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.831425273Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.914439787Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:44.992913731Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.072607339Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.152385459Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.23484502Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.327676904Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.409277671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.489951866Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.568301104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.648256954Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.728068387Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.823738386Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.904082049Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:45.984194158Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.065915981Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.144166625Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.223962696Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.30493843Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.384645988Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.463548416Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.54404296Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.624312541Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.703383516Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.78408843Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.864073688Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:46.945013581Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.024673491Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.10406002Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.185406669Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.264677453Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.344024941Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.423904309Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.504524805Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.583485377Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.664373205Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.745968241Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.827136873Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.904894805Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:47.983765584Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.064398848Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.144155364Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.223955562Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.320172924Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.399875936Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.480766035Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.576234524Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.656184707Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.736531631Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.837609534Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.912313731Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:48.992624815Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:49.071813228Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:49.152606812Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:49.231827385Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:49.327901032Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:49.409684389Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:49.487853653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:49.568000478Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:49.665084185Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:49.744714779Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:49.824027546Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:49.912803438Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.000426996Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.082577844Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.160347646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.239555098Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.32009095Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.399406787Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.479849742Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.575048433Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.666745225Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.751466121Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.831436878Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.91304852Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:50.991716925Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.071559904Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.15313676Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.231850445Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.311500557Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.392269787Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.472628644Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.551467578Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.631545696Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.714352135Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.791892653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.871362219Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:51.954250675Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.031437813Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.11159609Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.191519517Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.272309898Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.351921609Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.431523975Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.51192248Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.592143446Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.672711617Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.752446177Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.835840943Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.912186917Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:52.991245661Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.072376717Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.151886122Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.231840684Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.328004375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.412252558Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.488703013Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.568407524Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.647525563Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.727573726Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.823491239Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.904203634Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:53.986503697Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:54.082322711Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:54.159737113Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:54.239490615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:54.319974622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:54.39981635Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:54.479873504Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:54.578344263Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:54.656028428Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:54.735813194Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:54.831764978Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:54.926984656Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.007432247Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.091219911Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.170306428Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.248058624Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.327428793Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.407556315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.487823615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.5681841Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.663039196Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.744794355Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.823720838Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.903874696Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:55.992049134Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.081444866Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.159356135Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.239908366Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.321698659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.400009358Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.479690665Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.560394001Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.639968235Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.720725012Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.799278626Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.880887093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:56.959818183Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.03965818Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.119821061Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.199629537Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.279245978Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.360635818Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.440760298Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.519883741Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.599801019Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.67992233Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.759773783Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.839664532Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.919924726Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:57.999509679Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.081842601Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.159759821Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.239675625Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.320286286Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.399856038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.479699585Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.576141066Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.655995206Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.735667263Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.831024922Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.911817505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:58.991479643Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.072410115Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.154254358Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.23167173Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.327836502Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.407265195Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.48775387Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.568342609Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.649084247Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.727745379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.823036924Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.903505758Z", "value": 78.6},
{"timestamp": "2024-04-05T00:47:59.983219575Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.063734105Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.143034891Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.224197653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.319023751Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.399861229Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.478957181Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.560171431Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.63963046Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.719987548Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.816977993Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.895733813Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:00.975937491Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.056201585Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.135576995Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.216346439Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.295633464Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.37684557Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.4555811Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.535150337Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.615839556Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.695842238Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.775666007Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.855401838Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:01.936560118Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.015710822Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.095688991Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.175647864Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.255731314Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.335862701Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.415945703Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.496958093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.576421472Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.655164809Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.736063534Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.816230089Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.896161985Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:02.975456274Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.074356275Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.152004463Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.231991143Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.327416477Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.408182654Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.487622928Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.567997453Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.652323226Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.727438294Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.823053615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.903919506Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:03.983724679Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.078910746Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.159534265Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.240129303Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.320706901Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.40012375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.479631799Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.574815401Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.655548009Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.735245052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.831487995Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.911702229Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:04.991693004Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.071956998Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.151867323Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.232939423Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.32689072Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.40862254Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.488235741Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.568170162Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.647561569Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.727178963Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.827000508Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.903853516Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:05.986700037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.063830135Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.143843021Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.223738401Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.303599476Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.383632554Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.462945015Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.544430942Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.623001858Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.702824213Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.78295486Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.863521608Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:06.942829141Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.023527314Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.105252348Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.183397625Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.263632464Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.344753778Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.423597336Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.503454603Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.584176872Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.666888925Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.744101103Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.823431931Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.903366191Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:07.982996351Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.064089471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.144050898Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.240595792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.32003894Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.399520009Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.479840736Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.574646633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.655715433Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.73537772Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.832413948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.911365954Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:08.991464855Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.07069888Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.151853664Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.231214155Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.32637583Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.408187167Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.487411655Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.567866175Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.647548109Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.72744867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.822766924Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.903491399Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:09.986624768Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.078992744Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.159367006Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.239821077Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.31984519Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.399386162Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.47948442Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.577894166Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.655431497Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.735288665Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.830550117Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.911773637Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:10.991340305Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.072017321Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.151561076Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.230678361Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.311385778Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.391267425Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.471883929Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.551871433Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.63488611Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.711827209Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.791664471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.871564454Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:11.951468629Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.033730561Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.111584182Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.193638046Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.271020365Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.351381953Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.431294255Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.511273054Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.591420655Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.671425918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.753392741Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.831660224Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.911282474Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:12.991219193Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.071277192Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.151799836Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.231218275Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.326482252Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.406953248Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.487217713Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.567892711Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.646813705Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.727869092Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.82265959Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.905859515Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:13.983362123Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.063530779Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.143051042Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.2234813Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.31861289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.398524806Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.48088104Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.576471579Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.655256377Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.735341127Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.830621167Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.915883356Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:14.991619029Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.072596782Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.151703375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.231704443Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.32757012Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.407747703Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.48754592Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.569802472Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.648077951Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.727457444Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.82271441Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.903673186Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:15.983454827Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.063634681Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.143225951Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.227263452Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.304244418Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.384285838Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.463282061Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.54260456Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.623372805Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.702501957Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.783567646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.862985954Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:16.943297521Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.023200187Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.103178501Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.183013389Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.263034839Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.343778347Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.423254991Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.504032674Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.583051521Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.662756935Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.743313272Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.823240194Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.904270169Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:17.98321103Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.08007406Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.159213739Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.238977105Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.319679107Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.399058117Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.480851844Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.575579296Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.655659946Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.734759592Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.83068933Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.911467653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:18.991985973Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.073063178Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.151388766Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.23182542Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.326625127Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.40730316Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.487444354Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.568272692Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.650397174Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.727544572Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.823479557Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.903203818Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:19.983374453Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.083875252Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.174929089Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.258075886Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.33546527Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.414957207Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.495390852Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.575050151Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.655469075Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.734867348Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.832502608Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.910599552Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:20.990916844Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.07289985Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.151739906Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.231050144Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.311701039Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.392488158Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.471392696Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.551365758Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.631441957Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.711489388Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.791383025Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.871469528Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:21.954409474Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.031548038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.111385129Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.19115918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.271022191Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.35097362Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.430984794Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.511336963Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.591054949Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.671168684Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.751301651Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.831038997Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.912045447Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:22.994907407Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.070667072Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.15096468Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.230861547Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.32653086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.406950262Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.487160317Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.568648147Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.64668192Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.726355072Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.822437127Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.902998258Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:23.982403887Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.064868656Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.145322905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.223008321Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.318420062Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.398790726Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.479239662Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.574682732Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.65458123Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.735655774Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.830601398Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.910892221Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:24.991265957Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.071315272Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.150814052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.230674725Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.330361364Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.407726807Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.487227188Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.567313847Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.646567793Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.728380457Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.833098421Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.921527548Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:25.999440806Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.080361906Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.158640639Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.239180231Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.319046023Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.399731377Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.48154244Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.559322607Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.638948332Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.721710446Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.798657131Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.878799022Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:26.958939538Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.04105166Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.119559739Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.198903731Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.278885012Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.431563037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.519680063Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.598803285Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.681943931Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.759028568Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.838875991Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.918884632Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:27.998895416Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.079495903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.159176059Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.240250439Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.319392701Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.398676372Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.478772724Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.559508509Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.638932053Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.718936501Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.814587984Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.894518223Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:28.97484533Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.070183977Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.15089784Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.230797294Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.326800556Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.408195675Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.487975863Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.567471664Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.646703717Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.726831941Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.822661601Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.902829378Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:29.98564317Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.078332376Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.158903709Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.238698232Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.319499615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.398838517Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.478811378Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.576399362Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.654988527Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.735324433Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.830570597Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.910982343Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:30.991598412Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.070860384Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.152709299Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.230833369Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.311791073Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.391370169Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.471531544Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.5508595Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.630222881Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.714126637Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.79104778Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.870756446Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:31.951337313Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.030547028Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.110791795Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.190801007Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.27247251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.35080919Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.43082317Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.510762941Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.590882682Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.670441872Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.750708687Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.837805472Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:32.926237344Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.007030341Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.086661084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.167183037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.246535728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.326265607Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.407664115Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.48688122Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.5669976Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.646382356Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.72633291Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.822201286Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.902559781Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:33.985285824Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.078584505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.158567634Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.238708238Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.319002123Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.398467583Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.478870493Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.576681995Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.65470683Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.738279186Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.829910839Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.910034002Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:34.990694451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.070672044Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.153399622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.231335878Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.326836375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.407702138Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.486910506Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.566919459Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.647478338Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.727047606Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.822309125Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.902105019Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:35.982325014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.062378223Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.142564841Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.225457796Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.30294723Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.383055575Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.462753035Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.542583521Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.622561433Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.702058699Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.784710338Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.863562604Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:36.942615417Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.024882539Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.102746697Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.182624671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.262505972Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.347535687Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.42321313Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.502781052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.582625905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.662672713Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.742666624Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.822649814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.904692806Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:37.982672709Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.081476058Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.158806832Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.238644964Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.318995231Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.398766706Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.48147188Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.574252854Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.654569328Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.735375567Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.830367895Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.911577211Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:38.990819336Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.071401541Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.15079365Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.230668902Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.326042289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.406838416Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.486872837Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.567891463Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.650241975Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.727380363Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.822147663Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.902624522Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:39.982701407Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.063695424Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.142617639Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.225332731Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.318253513Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.398311389Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.478600661Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.574006592Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.654816701Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.734503246Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.833099486Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.911434399Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:40.990864076Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.070018261Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.150842258Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.230692708Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.310358163Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.392025978Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.470527611Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.550385261Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.630347903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.710383923Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.790323109Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.870337689Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:41.950644751Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.0307985Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.110557908Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.190456837Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.271325921Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.350462377Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.446605818Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.528652037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.606635839Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.686517072Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.766297055Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.846693398Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:42.926504998Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.006346903Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.088153053Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.166475227Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.246268746Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.327268167Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.407047957Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.486441536Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.567002455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.648224439Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.726006926Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.821901307Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.902139791Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:43.982363587Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.078358865Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.158560772Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.24243565Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.3188538Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.398626133Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.477950846Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.558549909Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.639770036Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.718435189Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.81969728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.89422856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:44.974007005Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.054264656Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.134517187Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.214624179Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.309944727Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.392480357Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.471388583Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.567366355Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.646541529Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.726338822Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.821936525Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.901766171Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:45.985777913Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.062254303Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.142308046Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.222307644Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.302293355Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.382255993Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.462297448Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.545249529Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.622369573Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.701787597Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.78231037Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.862318Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:46.94239936Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.02203905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.103758828Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.182531563Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.262433239Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.342340835Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.422278576Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.502369887Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.582559407Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.662148919Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.742476265Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.822771866Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.902357219Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:47.982371728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.080154766Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.160712865Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.238370131Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.318710019Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.398232522Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.478263159Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.574663621Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.654265549Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.738127911Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.829352311Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.910315823Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:48.990286907Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.070059461Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.149866254Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.22974684Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.326163397Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.406083344Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.485863289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.566318346Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.645745007Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.725772219Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.822354345Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.904265867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:49.981896347Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:50.065520305Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:50.141984114Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:50.221786075Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:50.31753315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:50.413861961Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:50.496296496Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:50.574318404Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:50.656506088Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:50.734962849Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:50.845902518Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:50.926400167Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.005747498Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.087553609Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.165884704Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.245843689Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.326209175Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.405884893Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.48612945Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.565658638Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.648398072Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.726250665Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.805640299Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.886161371Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:51.965757057Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.050944039Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.127984397Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.206167777Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.285777221Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.36609285Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.446107451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.526206181Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.606192014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.687294275Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.767882355Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.846239657Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:52.926288434Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.00672544Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.08582771Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.166098153Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.246176722Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.330044711Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.406396229Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.48600852Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.56636914Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.646413149Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.725894207Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.821675167Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.904100452Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:53.982269014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.077618385Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.158252448Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.238067109Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.318767412Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.39802165Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.479828143Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.573932922Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.654071683Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.734399534Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.829845482Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.909935762Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:54.990297661Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.074023471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.150028199Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.229591336Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.32566081Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.406010932Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.486131899Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.566939467Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.647406199Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.726145934Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.821935405Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.901986227Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:55.982375038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.061942719Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.142261896Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.225301168Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.30223989Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.381685969Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.46187516Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.54189411Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.621916707Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.713928565Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.798483695Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.878078223Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:56.958267479Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.03808009Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.118155871Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.198108483Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.279277237Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.36040455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.437722315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.518485657Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.598225274Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.67922705Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.75799056Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.838164966Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.92085217Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:57.99807163Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.079409217Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.173676522Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.253922097Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.334740542Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.414101594Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.494291743Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.573684892Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.654769356Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.734026727Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.829389085Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.909994663Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:58.992047843Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.07074591Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.149933455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.231322626Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.326765144Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.405869872Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.485926964Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.568808568Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.649348416Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.726324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.82143589Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.901927578Z", "value": 78.6},
{"timestamp": "2024-04-05T00:48:59.981962461Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.081506562Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.161743495Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.238072094Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.318557829Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.397878527Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.477929441Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.572681838Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.653741532Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.738042127Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.82963068Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.910161535Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:00.989987167Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.06948153Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.14996192Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.229912737Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.315344544Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.390752044Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.469895363Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.549958852Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.629916644Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.709570305Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.78996775Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.870821873Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:01.950133034Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.029912936Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.109970984Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.190280075Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.270351372Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.350111785Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.43949759Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.5256159Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.606507815Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.68679345Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.765712733Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.845991488Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:02.925810558Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.00806972Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.085929086Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.167002537Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.246010877Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.325869146Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.407415819Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.486139675Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.567780813Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.64555749Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.725228077Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.821043331Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.902276304Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:03.982415505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.077857666Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.159812791Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.237823678Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.318176544Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.397727193Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.47770751Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.573471915Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.654266834Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.735666688Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.829406877Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.909365563Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:04.9896647Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.070006014Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.333691047Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.149877593Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.501806687Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.581936574Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.229442865Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.420888407Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.661309459Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.741596052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.821919477Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.903888137Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:05.984287626Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.064216966Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.142061385Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.222154247Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.302057314Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.381690938Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.465256159Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.542127671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.621899409Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.701259334Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.781616774Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.861870213Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:06.941479613Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.022001183Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.102184508Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.181570225Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.261277192Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.341549575Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.421368032Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.501860449Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.583273677Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.662915716Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.741795058Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.821787278Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.901963787Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:07.982121096Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.07820902Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.157543151Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.238311506Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.318237804Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.397649824Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.477757723Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.57305863Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.653555206Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.736528899Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.829295793Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.909599375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:08.989640521Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.069861254Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.149719422Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.229201905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.329082096Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.405917029Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.485727708Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.566593728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.645759696Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.725627528Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.821237589Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.902494269Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:09.981768334Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.083157533Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.157999707Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.237161002Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.318351216Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.398248455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.478613764Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.573190277Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.653511009Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.733664731Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.830128402Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.909436834Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:10.989809759Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.074317451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.150133907Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.229707238Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.309421306Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.389128558Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.470641976Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.550196106Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.629586395Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.709570163Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.790229874Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.869912646Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:11.94971878Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.030157752Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.112381928Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.189922275Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.269525493Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.350090451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.429541571Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.509845854Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.590053431Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.671196571Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.75835882Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.845118857Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:12.925642598Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.005946112Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.085405968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.165804778Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.247953817Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.325826263Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.406261394Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.485460638Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.566081979Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.645767246Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.72557693Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.824498161Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.901769671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:13.981411481Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.062115479Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.141622438Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.221543066Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.319301723Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.400578815Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.478020951Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.572545202Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.653507346Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.734158607Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.829075471Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.910643414Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:14.990612267Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.07015257Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.149475367Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.230503367Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.327259195Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.412022437Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.485585296Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.568869546Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.645564536Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.725377802Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.805608609Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.901032998Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:15.981181756Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.061476371Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.142302928Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.22146569Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.301601838Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.381992934Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.461548725Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.541431303Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.621347321Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.702630619Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.781546626Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.867285367Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:16.941725707Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.023273456Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.101080297Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.18216068Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.261538771Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.342121868Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.421584569Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.50127332Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.581553565Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.66142555Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.740949083Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.82268525Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.901756489Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:17.98161337Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.076835706Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.159619179Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.238845652Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.317447062Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.400031941Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.478131297Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.573090333Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.653396498Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.733627623Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.828612131Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.909291933Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:18.997124328Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.084678447Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.165422472Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.24535084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.329106835Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.405732862Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.48539153Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.567283217Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.645676015Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.72537078Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.820910462Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.900698509Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:19.981299428Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.061867707Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.144310919Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.22129362Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.316973815Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.39746334Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.477817664Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.572762586Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.655632971Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.735566554Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.828897314Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.909617562Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:20.989636074Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.069699802Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.150069485Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.229902938Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.31320523Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.389459155Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.469321792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.549655443Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.630086727Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.709835699Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.789761569Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.869685071Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:21.950032066Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.02979451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.109331799Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.189344005Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.269802137Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.349424258Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.431870028Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.509583296Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.58919633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.669332634Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.749632715Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.829262389Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.909387941Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:22.991407562Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.069587875Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.152847925Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.229556157Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.324403731Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.405771728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.48550265Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.56590622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.644901325Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.725023036Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.820885406Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.901326512Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:23.981502303Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.080120031Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.157437837Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.236749202Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.318014316Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.397511347Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.477504383Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.573016028Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.653605103Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.733268535Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.828769236Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.909229605Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:24.989222162Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.069830948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.149406283Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.230474019Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.32452827Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.405211553Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.485850548Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.565949824Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.645683369Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.724891787Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.821241424Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.900790295Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:25.981716877Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.062206525Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.141499648Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.221562251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.301702615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.382710062Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.461053669Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.541306099Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.621385374Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.700829603Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.780842606Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.861147772Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:26.944795056Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.020947343Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.101723265Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.183877859Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.261837718Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.340903733Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.420689757Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.503367973Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.581096629Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.661705638Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.741290603Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.821353749Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.902404779Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:27.981364553Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.080422762Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.157583954Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.237202423Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.317575524Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.397389867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.477191506Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.572269925Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.656859618Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.733630279Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.828851612Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.909107495Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:28.989259282Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.0694335Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.149101857Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.230337975Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.324623968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.405116782Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.485169335Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.564971164Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.645137606Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.725226287Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.823268611Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.901193236Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:29.981082555Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.076299278Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.157129695Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.237221671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.317622963Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.399655729Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.477213373Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.573188344Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.653101566Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.733346376Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.828550555Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.909117705Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:30.992048657Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.069410266Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.149272895Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.260672647Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.344184085Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.420912375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.501229793Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.584188264Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.661402351Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.743000616Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.821231194Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.901131455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:31.980983268Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.061023626Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.141630295Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.221147319Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.301236605Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.381225859Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.461383626Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.54122715Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.621164787Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.704513982Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.780793913Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.860692094Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:32.941917233Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.021471026Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.101771578Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.181487547Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.261260061Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.340935966Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.421349127Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.500972456Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.581015949Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.66064379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.741391451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.824129118Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.900902846Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:33.980965124Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.076403702Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.156952928Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.236967908Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.332495382Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.415707006Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.493474921Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.573578222Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.653023083Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.733758743Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.828549505Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.909028395Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:34.990881315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.069252404Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.149249431Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.228934967Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.325448211Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.40527298Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.485314423Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.571318526Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.644826872Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.724645049Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.820802641Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.901047799Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:35.981287805Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.060585687Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.141864328Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.22114125Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.301048931Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.380903395Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.461098408Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.541360493Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.620944522Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.704382771Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.781383155Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.861074002Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:36.941229494Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.020917428Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.103487922Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.181383964Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.263468789Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.340980218Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.421074717Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.500925948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.581014622Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.660899198Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.740861599Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.822043182Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.901300071Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:37.981237895Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.076690229Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.156718454Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.237474335Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.335480009Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.413150159Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.49282686Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.572884653Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.653061392Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.733147953Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.828669375Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.911524704Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:38.98901914Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.069186022Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.149079652Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.22818713Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.324384847Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.404968341Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.485445946Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.565163766Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.645047093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.724886387Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.820373279Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.900709923Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:39.980709442Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.061499242Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.140888034Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.221033571Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.315933352Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.396754992Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.476720654Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.572205242Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.656373512Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.733015681Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.828563438Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.908735918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:40.988788366Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.068420232Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.148698953Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.231649255Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.308971335Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.389985713Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.469389384Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.5488368Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.628717084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.708556856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.790412043Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.869207932Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:41.948768277Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.028773234Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.108864464Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.188850285Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.268748937Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.350121814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.429682158Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.50836486Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.588750174Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.669291009Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.748748696Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.828715061Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.912101879Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:42.989085811Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.069402867Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.148907338Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.22873466Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.324362798Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.405132371Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.486533951Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.579734543Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.660511892Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.740549136Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.821310165Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.900294598Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:43.980339747Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.077933186Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.157012564Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.236875117Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.332350101Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.41266418Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.492967859Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.572807629Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.652374915Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.732773347Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.828251499Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.908862029Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:44.988668647Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.07103254Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.148814782Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.229225021Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.324940838Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.405135555Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.484898523Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.565325594Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.64503093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.724178947Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.821366941Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.90160649Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:45.980390247Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.060106078Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.140543324Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.220795737Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.300775059Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.380857389Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.460863719Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.541014466Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.62063292Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.699990251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.781535606Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.860540548Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:46.944049413Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.02090038Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.106964952Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.181476724Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.260661732Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.340743742Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.420876728Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.500799792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.581318543Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.660715425Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.741033662Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.821119863Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.900336424Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:47.981730576Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.078209215Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.156738759Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.237000162Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.332343941Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.412617952Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.49261788Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.572897235Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.6529411Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.732727329Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.828266726Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.90821123Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:48.989081631Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.068626386Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.1481857Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.229984047Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.325732021Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.404384862Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.484270132Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.564620911Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.644081952Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.724040983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.822014198Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.900320602Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:49.979934253Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.060444937Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.141536492Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.220437814Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.317001412Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.398534444Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.476147496Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.574583819Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.652569611Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.732773379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.827916834Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.908118554Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:50.989500288Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.068603052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.148151741Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.2283125Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.308898Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.388307423Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.468107187Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.548389931Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.627913148Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.708221237Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.788126537Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.868126879Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:51.950569168Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.030922441Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.109443918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.191778812Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.268555501Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.348100413Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.428657176Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.508539084Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.58976667Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.66858591Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.748779629Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.828535935Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.908640021Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:52.988482856Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.068916481Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.149805919Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.228128032Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.324932654Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.404528957Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.484441745Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.564834857Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.644322135Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.728355672Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.820272751Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.900647112Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:53.980329432Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.076148378Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.156244462Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.236557253Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.339672919Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.428014759Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.508664705Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.58843269Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.668930282Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.748534617Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.828463404Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.908617665Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:54.988577299Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:55.069099948Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:55.148637017Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:55.228437865Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:55.325164756Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:55.405048677Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:55.486844523Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:55.580125744Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:55.660757033Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:55.740485977Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:55.820791438Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:55.900406077Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.057199837Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.141190971Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.220018816Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.300249364Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.380717034Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.460253335Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.540487659Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.620323547Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.700941203Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.781250216Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.860656531Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:56.941521838Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.02081724Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.100575206Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.180358772Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.261986295Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.340429271Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.420264006Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.50026671Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.579827426Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.65989218Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.739800099Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.831422932Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.915812597Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:57.995966376Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.080279687Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.156688016Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.236219258Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.331871062Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.414021918Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.492769568Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.572394124Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.652108313Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.732480589Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.827949319Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.90819305Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:58.98937583Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.068642494Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.148277897Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.228826462Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.323489614Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.406987524Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.484629657Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.567027331Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.644607991Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.723844126Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.819855645Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.900185328Z", "value": 78.6},
{"timestamp": "2024-04-05T00:49:59.982428599Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.075836697Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.162181517Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.244554294Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.331690418Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.412484617Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.491933682Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.572314116Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.652462004Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.737146806Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.828360159Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.912435866Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:00.988861345Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.070330879Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.148449912Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.24416197Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.350250174Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.436340078Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.522800002Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.600090002Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.676594905Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.75704526Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.837348093Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.920089192Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:01.997304695Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.082299995Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.156633449Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.235779501Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.317930481Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.399986484Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.48095326Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.556457255Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.636889752Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.716323071Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.795755077Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.875654641Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:02.956453254Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.05372232Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.134620486Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.212354681Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.307253224Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.388263743Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.467869446Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.565082127Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.644695511Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.72589064Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.820148184Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.900257925Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:03.980473555Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.077696251Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.165857151Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.251357894Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.332741633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.41182621Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.492246289Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.572430271Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.651830179Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.732842777Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.827832648Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.907747859Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:04.988541414Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:05.068598001Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:05.148427098Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:05.228332899Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:05.327789442Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:05.404173733Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:05.483512936Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:05.567537886Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:05.66613586Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:05.756261357Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:05.851477949Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:05.936317085Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.014106287Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.092498919Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.172569841Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.251848979Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.332057982Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.414441986Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.49396983Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.571861561Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.651675904Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.73220008Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.813139427Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.892021473Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:06.972828019Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.054396173Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.135782629Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.211827203Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.293540126Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.37270899Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.452424451Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.532586414Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.612008016Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.691604788Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.77165891Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.851730855Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:07.931452621Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.011425205Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.092312455Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.171962123Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.252392664Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.3320879Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.411587167Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.491764233Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.571958963Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.652710147Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.733723574Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.827651125Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.90825306Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:08.988014633Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.068016689Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.147800117Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.227674907Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.32383749Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.404911973Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.483527613Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.564259052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.64398744Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.724083545Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.819786379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.901039584Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:09.980784804Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.075249032Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.156610045Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.235451319Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.316153253Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.395451491Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.478533259Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.572262951Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.652930197Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.732337717Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.827269213Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.907929547Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:10.987579981Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.069026147Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.149582126Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.228057379Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.307357825Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.388332978Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.467825586Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.547575028Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.628381315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.708320968Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.788130315Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.867580395Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:11.94815615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.027742615Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.107789277Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.190581696Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.267606052Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.347258565Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.427412332Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.507457073Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.587171699Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.667273272Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.749329427Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.841084216Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:12.950578589Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.035330293Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.120763316Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.2114363Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.306819799Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.387910342Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.510525817Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.59490878Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.675451798Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.755514139Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.835391998Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.915574947Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:13.996494417Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.080670914Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.155644271Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.235327726Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.315916792Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.395635864Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.475386617Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.557262416Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.636211784Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.716258508Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.812056986Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.892124926Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:14.971559643Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.068696824Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.147425964Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.227726834Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.323344893Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.404056872Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.483957481Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.580100698Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.662912923Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.740003486Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.820457637Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.900204549Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:15.979373886Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:16.059688068Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:16.139940712Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:16.22370725Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:16.30042568Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:16.380310417Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:16.463941562Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:16.541227614Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:16.620016019Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:16.699346541Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:16.783507132Z", "value": 78.6},
{"timestamp": "2024-04-05T00:50:16.86025977Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:16.939875736Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.020120924Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.100158845Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.179799834Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.259997181Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.341311148Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.420263809Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.499827358Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.579609884Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.660693033Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.7398296Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.819842305Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.900081605Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:17.979886179Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.074581954Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.155459628Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.235947697Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.331217974Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.412750215Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.49287396Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.572229409Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.651954207Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.731836509Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.826856Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.907694153Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:18.988229519Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.068262318Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.150071553Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.227931593Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.32265108Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.403021035Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.483878707Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.579227672Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.661031211Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.740134529Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.820493508Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.899847804Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:19.979549016Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:20.081943657Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:20.157097075Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:20.238333823Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:20.331521003Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:20.411627307Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:20.491752555Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:20.571677833Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:20.651522885Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:20.731358722Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:20.829254754Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:20.907806193Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.064821133Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.148028621Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.22873861Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.307036286Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.387685059Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.471136102Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.548296197Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.62804352Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.707231189Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.787273331Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.867879639Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:21.947716243Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.03212192Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.107787182Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.187784523Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.267432101Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.347598083Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.427630785Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.508007522Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.588109216Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.667268116Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.747429586Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.828827742Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:22.907895569Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:23.064755177Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:23.149672858Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:23.232738551Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:23.323324229Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:23.403794086Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:23.483749858Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:23.564209923Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:23.643230613Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:23.723584501Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:23.819156313Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:23.899945981Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.07177266Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.155850459Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.235874167Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.331011381Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.412095164Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.493151011Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.571220682Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.651815211Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.731674821Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.827468458Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.9076802Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:24.9896166Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.069237455Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.148138142Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.227613363Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.323289462Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.403420914Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.484417815Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.578401064Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.662889139Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.740179473Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.819887048Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.899786146Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:25.979334359Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.059834743Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.13960123Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.222169828Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.299204638Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.379667805Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.459410932Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.539841874Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.62041125Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.700149929Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.785704927Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.859423829Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:26.939483504Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.019766189Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.099568996Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.179392379Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.259726936Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.339531599Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.418940706Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.501019249Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.579571771Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.659447154Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.739547341Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.818985184Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.899367997Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:27.979658841Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.074441168Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.155371346Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.235623533Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.330326659Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.415464979Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.491619682Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.571749916Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.650996108Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.730931491Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.82660202Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.906844191Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:28.988001379Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:29.06864445Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:29.147942002Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:29.227550085Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:29.32281376Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:29.403864387Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:29.48358268Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:29.56406098Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:29.643772265Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:29.7237072Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:29.81942064Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:29.89889605Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:30.0715818Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:30.155810316Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:30.23933524Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:30.330898843Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:30.411396055Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:30.492293591Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:30.57191201Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:30.651767519Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:30.73215769Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:30.830595766Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:30.908082194Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.064194518Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.147030314Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.227315171Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.307375962Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.38811388Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.470132612Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.547684512Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.62731749Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.707474377Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.787417503Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.86736898Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:31.947675566Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.029218132Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.106783888Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.186997671Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.267495682Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.347472535Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.42743054Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.507418081Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.58831872Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.667362411Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.747323488Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.827316597Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.907375979Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:32.987384513Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:33.067567479Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:33.148783769Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:33.228053478Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:33.323777858Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:33.40376079Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:33.4838795Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:33.56386832Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:33.642869898Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:33.723906794Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:33.818742205Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:33.899541658Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.071637347Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.154959354Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.234830509Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.330735466Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.41411677Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.491405913Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.571807633Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.651692419Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.731374836Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.826735435Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.907305637Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:34.987681725Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.067804593Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.146916059Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.227418579Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.323037613Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.403464516Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.482901745Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.56497065Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.643440765Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.724250073Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.818861031Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.900426891Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:35.979293522Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.058794431Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.140278017Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.219048327Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.299202906Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.379034187Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.459237663Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.5390308Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.619055554Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.701032425Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.778487297Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.859185178Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:36.939006699Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.019294688Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.099328882Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.178727901Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.260560066Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.339284166Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.418636209Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.498793956Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.5790222Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.65921262Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.739222013Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.821648265Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:37.899424099Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.071407012Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.154984699Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.235193646Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.330603298Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.41387887Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.490673861Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.571019097Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.651397262Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.731009435Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.826695698Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.907899536Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:38.989599987Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.067566029Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.14800109Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.227042888Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.324047276Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.403318004Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.482516892Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.563770809Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.643215619Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.722980241Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.818522438Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.898984795Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:39.978986539Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.07460192Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.156984968Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.235244165Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.330996539Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.41127435Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.491534336Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.571442798Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.651034137Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.73346269Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.826689502Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.907219026Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:40.987266018Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.067021518Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.146948124Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.226988715Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.309161777Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.387247147Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.467374555Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.54795448Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.62699346Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.707217829Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.786911024Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.869952607Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:41.947623445Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.02746333Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.107229037Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.187039929Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.266991398Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.34721775Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.427370886Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.507440597Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.587146431Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.666924171Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.747013593Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.827373227Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:42.922676891Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.00489536Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.085234033Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.163376906Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.242786449Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.323797769Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.418491505Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.499364455Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.57949247Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.659217632Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.738652327Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.820094723Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.898540448Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:43.978755791Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.07488487Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.15767432Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.235234627Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.33050568Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.410931329Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.491972888Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.571392159Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.652200691Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.734554745Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.828102004Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.907198647Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:44.987618568Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.06752293Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.146885367Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.22702762Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.323883298Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.402949507Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.482836302Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.563560641Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.642973991Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.723008627Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.819297706Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.899970653Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:45.984366231Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.059684368Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.139002196Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.218871485Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.298958665Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.379015157Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.46114943Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.538996842Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.618782259Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.698732189Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.778313604Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.858839572Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:46.938815359Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.023325561Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.098712755Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.178435162Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.258882313Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.338916819Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.419244097Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.499252427Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.581386539Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.659039421Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.739125448Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.818262569Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.899404255Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:47.979015333Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.074921142Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.156253838Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.23446698Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.330223219Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.410834435Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.490784684Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.570868022Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.650938624Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.7326823Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.826504727Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.907488043Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:48.986433833Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.066761397Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.146366778Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.226468163Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.325093968Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.40256307Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.483033164Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.577846512Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.658426431Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.73832615Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.830844786Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.914078525Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:49.994206087Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.07489695Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.154430105Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.23447661Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.32995918Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.410934911Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.499158525Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.587167225Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.667811112Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.746557378Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.826905966Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.906364464Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:50.988914003Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.066569506Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.148860769Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.226800242Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.306592823Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.386370556Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.466625318Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.546688494Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.626542708Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.706834494Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.787294218Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.866175526Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:51.946192589Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.026469015Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.107876652Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.186718566Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.268561632Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.346441712Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.426796603Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.506409501Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.586695527Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.669943535Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.747010839Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.826797243Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.906970147Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:52.986946346Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.067185682Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.147585596Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.228141288Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.322146144Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.402701036Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.482690513Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.562463733Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.642184855Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.722154717Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.821954322Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.899224987Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:53.978914878Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.074752169Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.154706317Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.234677618Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.330156473Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.412329813Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.490594599Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.571375189Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.650145453Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.730723096Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.826164798Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.907247343Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:54.989063143Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.067605532Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.146699767Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.226487481Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.321982559Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.402777068Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.48281064Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.564059778Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.64249679Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.722441337Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.818335748Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.898356264Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:55.979009588Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.05887615Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.141103953Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.218632091Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.298821152Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.378780675Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.458753735Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.538949164Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.618611692Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.703662501Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.785827295Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.873622452Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:56.954337375Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.034045471Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.114012514Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.196191803Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.276263551Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.355227159Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.434611635Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.514907577Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.594786587Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.674482234Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.754760256Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.837971461Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.914121119Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:57.994588007Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.076875265Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.154949231Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.234586765Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.330085745Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.412702063Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.490732828Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.570607645Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.65046067Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.730193085Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.825663296Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.906423435Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:58.987197557Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.066712817Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.146936725Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.226614035Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.3245684Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.402670525Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.482602366Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.563736107Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.642437855Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.722221246Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.818273255Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.898936687Z", "value": 78.8},
{"timestamp": "2024-04-05T00:50:59.978767567Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:00.073693035Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:00.157292817Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:00.234596278Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:00.329897878Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:00.41046662Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:00.490578238Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:00.570584895Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:00.650811074Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:00.731649196Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:00.826571176Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:00.906602825Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.001908649Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.082878931Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.162315085Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.242589488Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.322436398Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.402393262Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.482528207Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.562436462Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.642483214Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.722552623Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.803820796Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.882510543Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:01.962426478Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.042828978Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.122895282Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.202232746Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.282203177Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.363735672Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.442763213Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.522543818Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.602063493Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.682183877Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.762022435Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.842602248Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:02.923546705Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.002701128Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.082457636Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.162522211Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.244224563Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.322150684Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.403347815Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.484465777Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.577929116Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.658017243Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.737886936Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.8187912Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.898420347Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:03.978396793Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.076854743Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.154740447Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.234548667Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.329435859Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.410175128Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.490381688Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.570949948Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.65311656Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.73078175Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.826282869Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.906373427Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:04.986741781Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:05.06685602Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:05.146351403Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:05.22806953Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:05.32205572Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:05.451838442Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:05.545776119Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:05.626744798Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:05.706124597Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:05.801879445Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:05.883846759Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:05.964929519Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.04220584Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.122243181Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.201858149Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.282229573Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.362783432Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.444170482Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.521784726Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.60209967Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.681811759Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.762169135Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.842576592Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:06.922326954Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.005403782Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.081957054Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.162532832Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.242270361Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.322767866Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.402252464Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.482193995Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.564547839Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.642203043Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.723048039Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.802281147Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.882775996Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:07.962469556Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.057239208Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.139142967Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.217913317Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.31395895Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.394608552Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.473713178Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.554736575Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.634271318Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.717392785Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.810264977Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.890624432Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:08.970406632Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.065507935Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.146612517Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.2263263Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.323799083Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.402620761Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.482278992Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.577853451Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.65830593Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.738594759Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.817946651Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.903634864Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:09.9783933Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.075120282Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.154216875Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.23418362Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.329531068Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.410211389Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.491784486Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.570705877Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.650998514Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.730464262Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.825556923Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.907368871Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:10.986484856Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.067455579Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.146177799Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.226229888Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.306132024Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.386601814Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.466062121Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.546308772Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.6276947Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.706354199Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.785811818Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.86608759Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:11.945929117Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.026243129Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.106405235Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.187441398Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.266189665Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.346022775Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.426029456Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.506005672Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.586022688Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.666350396Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.746774008Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.832947504Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.906371236Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:12.985656341Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.065933648Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.14614721Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.228775388Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.321812058Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.402035316Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.482009931Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.562728458Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.641696823Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.722226516Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.81879663Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.898103654Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:13.978032605Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.075578664Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.154098576Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.234126151Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.329691198Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.411189892Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.490056143Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.570362409Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.650177502Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.730089812Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.825544298Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.906176135Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:14.987134696Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.06654028Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.149841424Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.225779932Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.322855138Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.402131632Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.481923524Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.58325103Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.658307641Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.738315599Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.8189563Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.898203514Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:15.978692309Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.057668224Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.140908183Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.218917784Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.297677537Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.378032122Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.458142256Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.538373736Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.618078011Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.704952215Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.793409699Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.87392723Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:16.953540303Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.033594661Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.113968061Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.196376427Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.292843848Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.369565595Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.449726546Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.530651824Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.625532989Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.705934902Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.785821194Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.867236845Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:17.945921876Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.041547689Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.121687326Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.201667954Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.299507581Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.378131363Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.458487259Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.554739317Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.634415462Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.714249016Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.809476872Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.890390694Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:18.970077815Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.068217636Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.146221187Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.225886579Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.321211235Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.402103392Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.481705423Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.562752269Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.644576595Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.722158445Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.817481374Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.897872693Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:19.978206764Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.073373658Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.153956658Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.24029015Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.329720889Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.409827053Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.490089954Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.57059449Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.665500997Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.745781467Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.828195718Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.906157028Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:20.985949396Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.066172969Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.145835511Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.226690194Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.306621475Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.388002243Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.466437765Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.545688495Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.62532499Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.705547474Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.785601028Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.866096699Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:21.949725843Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.027615759Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.105779853Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.186245731Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.265758416Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.345873122Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.425724114Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.506233288Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.585790741Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.665402242Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.745776151Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.825853481Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.90597334Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:22.986249904Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.067309484Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.145965486Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.225773981Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.322533529Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.401876771Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.481720626Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.577368994Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.660862582Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.737332323Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.818075931Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.897650311Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:23.97788761Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.073526794Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.153915998Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.233826733Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.329269722Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.409699182Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.489909056Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.570014641Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.649797887Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.732424522Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.825223036Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.907810662Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:24.98617831Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.066218581Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.145754208Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.226310133Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.322700491Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.401770481Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.481702367Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.577218765Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.657704609Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.737681776Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.818115939Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.902676001Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:25.982870514Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.057743597Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.137844092Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.21834504Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.297708664Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.37770983Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.4610982Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.538478891Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.618189879Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.697525119Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.782026587Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.858415269Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:26.937803949Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.017520313Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.097835466Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.177690998Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.258001767Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.337393647Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.417590111Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.497828463Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.578013791Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.658878101Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.737347476Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.818170794Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.897735219Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:27.977693633Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.079376266Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.156196823Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.233327335Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.329129109Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.409676808Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.489664373Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.569817444Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.650139348Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.731340877Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.825389417Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.905625401Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:28.985713959Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.066042103Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.145702688Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.225886606Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.324771291Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.402550929Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.481786837Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.577189374Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.657660112Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.737626716Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.817799882Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.89893965Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:29.977269342Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.074213782Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.154204289Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.247344499Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.329623989Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.410015365Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.492940367Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.570577315Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.65056843Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.729819635Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.825277915Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.906343026Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:30.985649079Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.073067789Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.161121546Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.24125119Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.32290677Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.40155224Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.481687164Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.561564422Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.644355214Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.721737118Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.801616616Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.883523207Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:31.961701055Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.041636201Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.12343719Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.203484721Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.281733354Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.36107131Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.442032034Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.521655784Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.601945782Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.681441499Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.762978997Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.841185134Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:32.921490971Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.001534662Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.081688913Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.162124736Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.241546852Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.323732196Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.402585218Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.481722339Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.57723649Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.657257652Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.737338046Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.817912462Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.914441471Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:33.993468927Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.078520859Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.154646589Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.234442916Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.329072417Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.409660048Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.490821701Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.56923811Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.649627211Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.7295853Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.82504777Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.907250713Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:34.985921109Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.070251049Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.145767044Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.225779053Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.320782061Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.401570429Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.481342787Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.57660343Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.657406743Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.736950491Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.817764843Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.897508337Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:35.977452889Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.059723096Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.13872079Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.218073271Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.297262262Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.377461888Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.457525321Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.537484816Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.617500536Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.700390461Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.777612777Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.857495983Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:36.937410742Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.017582784Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.097449381Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.177528941Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.260249968Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.337823903Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.4176209Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.497387944Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.578142615Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.657491928Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.73817399Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.820723783Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.897146762Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:37.977395027Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.073053432Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.153608452Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.233750956Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.328988428Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.409986556Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.489564574Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.569617701Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.649376137Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.729469937Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.824502799Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.90556672Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:38.989165803Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.067285342Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.145495057Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.225712729Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.323048334Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.401472996Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.481576683Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.578406458Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.657937339Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.737607197Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.817890182Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.896966499Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:39.977643311Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.074832034Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.155596014Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.233591231Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.328919167Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.409289032Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.489598352Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.569959737Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.649485689Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.734371087Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.825180001Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.905412521Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:40.984977161Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.066604446Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.145331766Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.225675902Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.307836504Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.38637483Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.46531604Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.545642575Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.625865302Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.70579753Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.785373914Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.867993881Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:41.945399619Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.025201158Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.105542733Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.185463472Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.265308914Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.345313174Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.426860937Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.50559424Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.585254881Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.665344837Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.745247656Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.825340269Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.905386033Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:42.988812791Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.065590746Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.145046264Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.225291742Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.327629985Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.401824042Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.481532586Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.578722906Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.656993772Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.736767757Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.818031324Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.897227447Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:43.977140602Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.072744697Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.158196626Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.233297123Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.330730677Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.409381546Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.489388844Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.569515248Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.649769301Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.731648746Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.825159092Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.905306488Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:44.985238682Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.06578509Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.145135261Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.225039198Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.320554779Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.401422566Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.481182277Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.576815812Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.657688654Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.737647792Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.817842899Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.900020875Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:45.981030103Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.057599926Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.137377653Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.217085939Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.29747788Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.377201527Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.460068885Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.537460124Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.617231963Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.696875672Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.77717702Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.857292415Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:46.937164639Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.019712857Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.097275393Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.177469636Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.257170721Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.337252387Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.417827177Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.500418179Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.577415846Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.657398886Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.737300134Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.81730791Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.898968023Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:47.977117765Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.078324122Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.153444393Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.233373736Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.328614528Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.409326119Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.488560831Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.569461928Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.649569161Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.729227397Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.824699776Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.90508778Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:48.986998615Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.086062901Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.169481814Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.258374126Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.336645724Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.416593211Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.497126271Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.577588323Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.656736794Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.736742297Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.819769942Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.896882329Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:49.976578421Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:50.072668052Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:50.152731988Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:50.235996627Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:50.328635503Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:50.416042808Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:50.504113351Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:50.585986488Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:50.674219753Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:50.760551015Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:50.842148309Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:50.920905319Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.001146152Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.081417769Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.160550174Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.240828223Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.321723622Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.400791451Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.480711768Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.563392432Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.642045729Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.736909171Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.816988818Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:51.896719085Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.053987405Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.136520772Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.219196027Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.299038103Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.377238434Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.456988669Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.537134876Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.61698748Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.697026069Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.779525868Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.856640812Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:52.937065518Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.021473015Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.097412331Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.177253446Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.257058241Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.338488203Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.417541407Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.497070519Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.577064563Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.656531274Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.736844682Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.817399628Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:53.898060175Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:54.069244568Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:54.152760343Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:54.233166679Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:54.328509547Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:54.408934603Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:54.49003589Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:54.570443026Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:54.649406852Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:54.729167294Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:54.824501874Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:54.904969299Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:55.062301872Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:55.145001926Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:55.225233475Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:55.322450442Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:55.401400571Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:55.481126643Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:55.577013389Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:55.657150121Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:55.737240454Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:55.823346526Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:55.897493535Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.05398277Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.136947338Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.216813124Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.297064353Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.37691673Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.460003443Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.537120849Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.616829577Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.699190139Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.776800798Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.856386645Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:56.937015446Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.020803958Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.096866121Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.176315614Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.256619227Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.33695516Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.416975666Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.496901068Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.578751704Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.657206243Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.736829593Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.816941172Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:57.897002831Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:58.069145467Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:58.152448437Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:58.23607141Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:58.32834455Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:58.409295144Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:58.489148736Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:58.568927032Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:58.649836762Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:58.72848663Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:58.827697822Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:58.905039165Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.061993009Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.144430978Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.226172684Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.320886615Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.401462453Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.483461346Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.576260089Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.657346397Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.736778672Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.817221901Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.897322951Z", "value": 78.8},
{"timestamp": "2024-04-05T00:51:59.976826747Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:00.074865254Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:00.153000395Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:00.233943373Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:00.329074075Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:00.408619214Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:00.488234659Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:00.568995394Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:00.64952832Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:00.728881329Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:00.824421603Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:00.906333998Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.061550799Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.144578404Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.227474872Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.304987959Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.38552818Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.464817317Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.544719835Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.624746771Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.704954796Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.785761388Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.864851354Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:01.944697424Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.025063051Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.106186797Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.184887991Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.266710048Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.347702561Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.425046045Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.504178764Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.584734056Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.665272996Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.745469661Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.824753101Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:02.904836965Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:03.078594074Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:03.160634596Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:03.241134207Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:03.322523587Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:03.40078324Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:03.481478949Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:03.58463136Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:03.671953343Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:03.768076308Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:03.849454904Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:03.92927662Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.008746013Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.088529201Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.171384355Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.249358468Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.32880866Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.4085978Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.488993697Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.569111832Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.648275749Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.731584508Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.824474353Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:04.904656264Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:05.061872247Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:05.144409221Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:05.224677693Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:05.319954184Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:05.403707074Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:05.481132734Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:05.576175143Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:05.657148646Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:05.736192017Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:05.816996174Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:05.898884054Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.053740013Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.136434363Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.216526577Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.296556037Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.376943197Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.456611854Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.536638147Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.617777603Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.696374313Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.77606057Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.856571124Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:06.936220229Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.016471835Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.096528271Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.179788771Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.25684281Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.336601259Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.416795169Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.496807541Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.576571686Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.656519161Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.741768641Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.817114471Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.897574015Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:07.976619561Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.071970131Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.152620845Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.232388222Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.328104459Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.409514444Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.488663927Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.569417489Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.650119595Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.728379309Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.823643383Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.905248409Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:08.984048801Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.065158174Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.144553739Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.225420134Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.322567873Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.40082957Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.481714493Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.577093127Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.656872599Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.736439429Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.8318892Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.912407367Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:09.992526587Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:10.079035885Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:10.167826389Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:10.248457069Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:10.329074373Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:10.408459312Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:10.488431554Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:10.56865311Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:10.650953246Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:10.72874841Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:10.860818764Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:10.93638133Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.017288173Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.096574519Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.176773034Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.259666296Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.3367499Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.416483803Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.497133842Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.576599038Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.656953427Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.73653744Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.819473326Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:11.896696388Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.053379717Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.136136913Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.216037953Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.296506838Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.376445574Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.458142887Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.536425959Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.616328438Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.696666154Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.776927549Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.859874827Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:12.936758589Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.018455934Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.097230978Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.176543755Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.256936383Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.33872256Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.416645628Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.496465386Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.577422787Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.66566298Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.752523479Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.832403974Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.91202853Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:13.992356645Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:14.073598721Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:14.153662353Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:14.232380436Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:14.327984412Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:14.408488016Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:14.488653217Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:14.568487343Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:14.649878284Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:14.728360908Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:14.823859283Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:14.904280679Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.06850219Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.144493238Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.224548837Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.322133184Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.400347645Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.480274091Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.576336887Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.656327109Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.736122962Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.831656185Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.913447481Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:15.992650496Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:16.073258132Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:16.152449498Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:16.232827116Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:16.312167028Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:16.392288995Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:16.474381925Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:16.551773594Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:16.633468921Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:16.711722966Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:16.792278633Z", "value": 78.8},
{"timestamp": "2024-04-05T00:52:16.872628347Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.02906562Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.114386645Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.192442608Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.273441031Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.352125736Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.432272599Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.512189443Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.59191819Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.674870936Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.752477774Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.832808127Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.912268903Z", "value": 79},
{"timestamp": "2024-04-05T00:52:17.992373398Z", "value": 79},
{"timestamp": "2024-04-05T00:52:18.07227453Z", "value": 79},
{"timestamp": "2024-04-05T00:52:18.152128525Z", "value": 79},
{"timestamp": "2024-04-05T00:52:18.235017174Z", "value": 79},
{"timestamp": "2024-04-05T00:52:18.327994978Z", "value": 79},
{"timestamp": "2024-04-05T00:52:18.410453415Z", "value": 79},
{"timestamp": "2024-04-05T00:52:18.487943131Z", "value": 79},
{"timestamp": "2024-04-05T00:52:18.568793104Z", "value": 79},
{"timestamp": "2024-04-05T00:52:18.648274328Z", "value": 79},
{"timestamp": "2024-04-05T00:52:18.727896577Z", "value": 79},
{"timestamp": "2024-04-05T00:52:18.824798195Z", "value": 79},
{"timestamp": "2024-04-05T00:52:18.904339131Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.061477401Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.144064766Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.224717969Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.320628184Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.400750406Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.480405742Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.576565784Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.656292546Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.735771241Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.831885618Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.913100874Z", "value": 79},
{"timestamp": "2024-04-05T00:52:19.992634034Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.075580443Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.152635882Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.234064579Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.328434811Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.408304581Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.488340017Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.569614025Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.649118544Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.727768206Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.823033167Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.905158351Z", "value": 79},
{"timestamp": "2024-04-05T00:52:20.984170289Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.064070971Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.144678284Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.227876918Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.304365759Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.384625933Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.464321237Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.544560354Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.624102793Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.70430255Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.785527085Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.866597314Z", "value": 79},
{"timestamp": "2024-04-05T00:52:21.943643952Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.024274241Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.104100746Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.184672666Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.264088511Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.347652556Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.425337024Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.505321002Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.584954353Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.664164531Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.744266847Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.824082183Z", "value": 79},
{"timestamp": "2024-04-05T00:52:22.905237501Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.061424332Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.143941167Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.224014169Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.319500473Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.399969992Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.480857018Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.576853536Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.655680446Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.735524774Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.831488107Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.912049818Z", "value": 79},
{"timestamp": "2024-04-05T00:52:23.991953475Z", "value": 79},
{"timestamp": "2024-04-05T00:52:24.072115822Z", "value": 79},
{"timestamp": "2024-04-05T00:52:24.154800785Z", "value": 79},
{"timestamp": "2024-04-05T00:52:24.232424356Z", "value": 79},
{"timestamp": "2024-04-05T00:52:24.327514111Z", "value": 79},
{"timestamp": "2024-04-05T00:52:24.408082606Z", "value": 79},
{"timestamp": "2024-04-05T00:52:24.488150936Z", "value": 79},
{"timestamp": "2024-04-05T00:52:24.568672038Z", "value": 79},
{"timestamp": "2024-04-05T00:52:24.64911058Z", "value": 79},
{"timestamp": "2024-04-05T00:52:24.730796237Z", "value": 79},
{"timestamp": "2024-04-05T00:52:24.823858773Z", "value": 79},
{"timestamp": "2024-04-05T00:52:24.904510853Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.061180662Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.143711511Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.223515774Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.319903078Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.401456605Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.48001884Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.57579001Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.656506409Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.736057101Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.831330282Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.911972665Z", "value": 79},
{"timestamp": "2024-04-05T00:52:25.993288622Z", "value": 79},
{"timestamp": "2024-04-05T00:52:26.073335415Z", "value": 79},
{"timestamp": "2024-04-05T00:52:26.154052006Z", "value": 79},
{"timestamp": "2024-04-05T00:52:26.231807896Z", "value": 79},
{"timestamp": "2024-04-05T00:52:26.311748192Z", "value": 79},
{"timestamp": "2024-04-05T00:52:26.392093739Z", "value": 79},
{"timestamp": "2024-04-05T00:52:26.472370485Z", "value": 79},
{"timestamp": "2024-04-05T00:52:26.555183097Z", "value": 79},
{"timestamp": "2024-04-05T00:52:26.633347503Z", "value": 79},
{"timestamp": "2024-04-05T00:52:26.711580166Z", "value": 79},
{"timestamp": "2024-04-05T00:52:26.79450897Z", "value": 79},
{"timestamp": "2024-04-05T00:52:26.871867768Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.028839371Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.112007697Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.192664319Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.272006464Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.351869574Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.431848301Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.51202575Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.591896028Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.674297595Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.752092141Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.831994323Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.91196137Z", "value": 79},
{"timestamp": "2024-04-05T00:52:27.991943105Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.073436535Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.152280722Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.237205513Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.327044911Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.407714812Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.488289608Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.568097645Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.648050259Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.727469525Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.827386492Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.90402189Z", "value": 79},
{"timestamp": "2024-04-05T00:52:28.984558862Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.064317874Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.143782515Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.223864218Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.320052893Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.404178123Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.48035822Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.575317251Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.655860207Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.735985302Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.831386801Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.911900188Z", "value": 79},
{"timestamp": "2024-04-05T00:52:29.992724811Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.073067347Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.152278833Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.231905523Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.327587729Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.407759512Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.487346841Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.569682325Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.647798441Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.727763342Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.823369515Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.909493035Z", "value": 79},
{"timestamp": "2024-04-05T00:52:30.983879003Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.063713822Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.144568651Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.223383621Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.303670189Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.383313518Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.463286835Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.543666331Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.623623968Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.704988914Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.784346321Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.864713049Z", "value": 79},
{"timestamp": "2024-04-05T00:52:31.944647006Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.023919451Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.104050209Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.183721826Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.267626316Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.344514483Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.423902289Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.50463878Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.583451605Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.662967157Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.743879138Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.825763033Z", "value": 79},
{"timestamp": "2024-04-05T00:52:32.903888235Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.061415739Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.143811606Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.224039132Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.319684407Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.400338913Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.482471001Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.575335257Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.655220764Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.735488866Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.831429888Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.911740358Z", "value": 79},
{"timestamp": "2024-04-05T00:52:33.991788171Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.076231545Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.152125876Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.232427706Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.3272027Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.408533308Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.488715809Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.567986109Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.649087147Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.727287581Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.823006199Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.903736546Z", "value": 79},
{"timestamp": "2024-04-05T00:52:34.98386503Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.06418686Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.143890667Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.2249582Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.321131255Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.399785452Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.479624461Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.575272711Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.655469707Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.735493614Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.830696035Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.912232468Z", "value": 79},
{"timestamp": "2024-04-05T00:52:35.991633009Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.071841493Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.151933304Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.231679799Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.311750778Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.394732921Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.472098049Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.551649919Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.632356616Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.711474433Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.791929672Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.871502406Z", "value": 79},
{"timestamp": "2024-04-05T00:52:36.954694374Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.031847149Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.112528917Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.191755022Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.272217684Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.351820978Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.431705842Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.512823134Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.591637588Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.671609077Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.751616951Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.831513623Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.911521113Z", "value": 79},
{"timestamp": "2024-04-05T00:52:37.991290296Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.074836635Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.151860447Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.23150518Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.327250932Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.407352886Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.488433313Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.567833308Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.650864442Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.727500987Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.822800207Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.903899066Z", "value": 79},
{"timestamp": "2024-04-05T00:52:38.98402502Z", "value": 79},
{"timestamp": "2024-04-05T00:52:39.063545432Z", "value": 79},
{"timestamp": "2024-04-05T00:52:39.143891259Z", "value": 79},
{"timestamp": "2024-04-05T00:52:39.224099901Z", "value": 79},
{"timestamp": "2024-04-05T00:52:39.320460091Z", "value": 79},
{"timestamp": "2024-04-05T00:52:39.399708468Z", "value": 79},
{"timestamp": "2024-04-05T00:52:39.481274723Z", "value": 79},
{"timestamp": "2024-04-05T00:52:39.575634061Z", "value": 79},
{"timestamp": "2024-04-05T00:52:39.656440661Z", "value": 79},
{"timestamp": "2024-04-05T00:52:39.735754126Z", "value": 79},
{"timestamp": "2024-04-05T00:52:39.833484825Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.073924797Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.150989691Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.231052821Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.326388833Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.407284003Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.48669676Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.567019988Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.65286775Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.727213642Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.823598176Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.902666769Z", "value": 79},
{"timestamp": "2024-04-05T00:52:50.982753131Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.064240915Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.150260069Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.240566368Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.322640973Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.398996388Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.478850716Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.558684979Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.638665484Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.721600993Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.800330734Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.87871676Z", "value": 79},
{"timestamp": "2024-04-05T00:52:51.960009118Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.03869217Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.118659074Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.198919934Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.27873954Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.360429501Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.439403052Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.519798504Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.599355421Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.678966162Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.759385198Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.839396391Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.921952024Z", "value": 79},
{"timestamp": "2024-04-05T00:52:52.999640283Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.080116983Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.159264071Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.239171102Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.321597293Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.401220322Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.479505642Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.574427951Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.654788331Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.735059141Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.830403919Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.911290832Z", "value": 79},
{"timestamp": "2024-04-05T00:52:53.992912119Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.070625785Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.15074709Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.231327759Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.326117586Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.407053267Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.487307565Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.570002494Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.647149914Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.726727598Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.822522619Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.903187737Z", "value": 79},
{"timestamp": "2024-04-05T00:52:54.98321336Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.063732684Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.144160999Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.223292502Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.319030402Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.399204123Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.479619126Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.574376889Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.659762754Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.737915816Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.830808217Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.910857712Z", "value": 79},
{"timestamp": "2024-04-05T00:52:55.990571397Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.070967487Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.151184887Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.230419206Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.314623332Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.391270651Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.470853229Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.550971141Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.630905082Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.7117102Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.790564356Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.874772322Z", "value": 79},
{"timestamp": "2024-04-05T00:52:56.951265591Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.030802313Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.111259203Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.190968534Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.271869556Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.350748767Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.430918327Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.511009773Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.590960067Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.671764896Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.751166704Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.831150246Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.911175804Z", "value": 79},
{"timestamp": "2024-04-05T00:52:57.993793162Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.071654283Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.151201244Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.231196337Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.326105779Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.406585389Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.486864549Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.571496198Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.647371252Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.726880325Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.822532046Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.902674885Z", "value": 79},
{"timestamp": "2024-04-05T00:52:58.982553497Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.065298311Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.14535078Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.222617975Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.319240841Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.399002299Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.479045968Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.574431031Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.655011057Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.73637285Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.830295306Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.910819524Z", "value": 79},
{"timestamp": "2024-04-05T00:52:59.99080508Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.071344594Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.15134279Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.232602502Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.330754981Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.407293369Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.48684436Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.566920733Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.64768828Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.727184872Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.822564077Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.90520825Z", "value": 79},
{"timestamp": "2024-04-05T00:53:00.982943833Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.062866316Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.142975936Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.224132575Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.303361995Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.38316726Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.465889578Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.543226564Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.623525818Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.702656422Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.782257077Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.86392108Z", "value": 79},
{"timestamp": "2024-04-05T00:53:01.944040621Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.025346733Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.103713072Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.183040125Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.26268446Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.342634047Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.423206999Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.502965928Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.584156198Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.663577875Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.742285786Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.822812402Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.902901254Z", "value": 79},
{"timestamp": "2024-04-05T00:53:02.982852344Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.063253646Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.145449493Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.222406859Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.318314803Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.398797194Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.478917374Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.57437469Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.654459605Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.736030294Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.830233871Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.910656709Z", "value": 79},
{"timestamp": "2024-04-05T00:53:03.990798425Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.070851787Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.152072904Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.231000048Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.328252228Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.406846665Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.486752314Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.566971662Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.646672061Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.727045202Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.824425447Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.902546119Z", "value": 79},
{"timestamp": "2024-04-05T00:53:04.982722363Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.063046351Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.142827262Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.222678574Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.321261711Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.401750084Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.47901046Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.574220604Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.656711077Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.73435808Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.830101061Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.910165239Z", "value": 79},
{"timestamp": "2024-04-05T00:53:05.990630285Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.070402011Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.15063371Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.230805537Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.310848786Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.391031684Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.471005556Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.55427386Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.631247608Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.710394945Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.79086335Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.87147374Z", "value": 79},
{"timestamp": "2024-04-05T00:53:06.950838391Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.030179489Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.11318907Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.190822599Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.270717974Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.35446577Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.4308374Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.510726151Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.590815928Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.673699523Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.750926713Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.83063495Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.91076604Z", "value": 79},
{"timestamp": "2024-04-05T00:53:07.990626119Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.072115844Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.151134123Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.233455088Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.330828931Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.407183216Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.486840252Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.567338608Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.64670505Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.727168398Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.824073788Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.903018754Z", "value": 79},
{"timestamp": "2024-04-05T00:53:08.982587437Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.062861055Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.143475156Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.224161545Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.318897091Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.401299528Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.478547389Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.573900316Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.65460709Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.734691778Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.830035329Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.910842871Z", "value": 79},
{"timestamp": "2024-04-05T00:53:09.998588143Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.086626857Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.166464342Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.246427396Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.326827542Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.422497752Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.502942826Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.584506439Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.662708165Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.74277602Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.822814051Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.90271064Z", "value": 79},
{"timestamp": "2024-04-05T00:53:10.982615198Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.062569483Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.146566303Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.223007115Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.302695606Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.382113759Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.462535344Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.542803585Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.622548012Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.703734533Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.782624233Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.862651959Z", "value": 79},
{"timestamp": "2024-04-05T00:53:11.943025064Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.022913589Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.103668009Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.182185513Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.264936656Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.342421062Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.422129264Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.503203976Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.58283957Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.662672733Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.742644682Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.823838467Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.902610149Z", "value": 79},
{"timestamp": "2024-04-05T00:53:12.98257493Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.062926626Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.142744589Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.2220861Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.317974997Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.399703858Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.480546311Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.573983665Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.654079679Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.73429947Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.829899788Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.910504351Z", "value": 79},
{"timestamp": "2024-04-05T00:53:13.99182156Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.070517208Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.150603781Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.230632786Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.326562579Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.407658153Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.48662734Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.568920077Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.646612452Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.727513593Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.821996908Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.902657343Z", "value": 79},
{"timestamp": "2024-04-05T00:53:14.983925431Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.062543478Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.161781109Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.23826512Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.319198452Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.39812415Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.478263427Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.574018594Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.653875596Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.735693961Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.833034455Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.910804109Z", "value": 79},
{"timestamp": "2024-04-05T00:53:15.990875738Z", "value": 79},
{"timestamp": "2024-04-05T00:53:16.070704611Z", "value": 79},
{"timestamp": "2024-04-05T00:53:16.151406933Z", "value": 79},
{"timestamp": "2024-04-05T00:53:16.230415255Z", "value": 79},
{"timestamp": "2024-04-05T00:53:16.311526828Z", "value": 79},
{"timestamp": "2024-04-05T00:53:16.390954866Z", "value": 79},
{"timestamp": "2024-04-05T00:53:16.470807868Z", "value": 79},
{"timestamp": "2024-04-05T00:53:16.55043962Z", "value": 79},
{"timestamp": "2024-04-05T00:53:16.630349902Z", "value": 79},
{"timestamp": "2024-04-05T00:53:16.712208266Z", "value": 79},
{"timestamp": "2024-04-05T00:53:16.791952339Z", "value": 79},
{"timestamp": "2024-04-05T00:53:16.870613106Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:16.950496476Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.030510119Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.110261679Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.190403771Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.270599975Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.363805421Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.446036717Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.526528412Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.606282212Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.686417712Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.76917442Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.846900265Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:17.92758073Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.006960479Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.086579238Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.166018186Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.245951796Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.326045439Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.406520077Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.489517523Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.566757539Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.647177937Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.726817432Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.821403466Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.901775223Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:18.982410279Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.06660044Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.142412827Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.222261763Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.318508515Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.399050258Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.477943473Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.559664491Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.639752245Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.719002199Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.81432024Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.89396143Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:19.973950559Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.070869702Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.150651277Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.2330219Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.326017358Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.406218776Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.486375811Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.567375829Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.646322612Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.726384382Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.825034292Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.902889833Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:20.981991306Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.062314357Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.142295806Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.222735882Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.302469168Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.383696804Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.462541953Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.54236244Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.622183311Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.702764701Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.782837798Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.862425354Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:21.944095938Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.022420731Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.101734844Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.182771662Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.262353682Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.342242457Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.422318177Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.505949195Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.582603379Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.662152503Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.742363713Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.822175463Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.902445777Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:22.98258345Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.078119698Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.157954136Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.238251842Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.318634893Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.398226896Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.478360121Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.574306036Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.657487545Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.734405956Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.82972841Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.910078084Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:23.990151596Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.070222548Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.150556797Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.236009367Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.325841273Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.406284644Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.486243594Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.566449235Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.646780253Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.726927493Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.823524518Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.902221792Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:24.98206295Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.062445039Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.141669742Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.223008161Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.317518158Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.399561799Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.478175136Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.573632278Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.654182945Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.734116615Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.829750878Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.910299338Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:25.994108019Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.070021459Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.150248827Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.230048031Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.310309511Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.389805992Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.470784918Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.553231923Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.63075917Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.710104353Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.792280891Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.870610193Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:26.950307572Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.030177336Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.112305937Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.190816585Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.270113095Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.349818378Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.429483436Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.509679955Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.590261693Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.672715417Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.750501962Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.830134603Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.910333522Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:27.990256183Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.070225243Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.150050718Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.23239804Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.325787865Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.406872648Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.486163558Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.566380268Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.646133103Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.726239796Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.823317687Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.902144273Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:28.98226303Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.078507601Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.158395828Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.238038805Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.327591921Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.413644173Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.494223351Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.573830935Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.653839387Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.734167842Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.829638517Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.911501355Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:29.990415013Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.070517929Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.151215763Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.230239598Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.325610911Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.40619652Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.489793453Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.566478706Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.646002673Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.725403855Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.821535432Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.902360883Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:30.982326326Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.066445983Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.14232678Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.2220039Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.302541188Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.38200573Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.462895406Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.542103113Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.624968871Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.702106639Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.781437804Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.862150358Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:31.942266938Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.022264765Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.102134494Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.186558857Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.262555303Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.342265542Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.421490722Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.501926664Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.58163188Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.662807029Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.742275827Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.821851505Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:32.901820916Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.074327883Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.157587627Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.238141874Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.318495672Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.400599789Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.478232345Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.573315718Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.653894573Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.733503564Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.829421665Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.909309345Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:33.992420384Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.070422607Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.149989517Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.229594538Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.325412861Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.405991428Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.48604839Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.567994201Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.646268523Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.726089131Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.821483802Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.901975008Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:34.981673919Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.062057219Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.143931797Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.221981316Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.317816023Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.397972825Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.477910713Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.573663627Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.653870062Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.734769367Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.829434335Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.909964485Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:35.989836229Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.069970918Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.150028007Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.230063976Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.312293885Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.389981448Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.469895879Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.549966504Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.629762023Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.709321571Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.789843528Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.872861412Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:36.950034091Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.029797609Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.110683761Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.189523846Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.269957706Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.350492206Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.432877796Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.510098474Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.589981129Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.669876904Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.749919656Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.831350645Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.910011657Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:37.993336071Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.070037864Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.149370689Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.230105607Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.325401235Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.406250458Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.486318362Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.568070666Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.646110263Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.72570613Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.822564685Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.902120648Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:38.98222388Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.07751906Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.160399853Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.238068598Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.317856915Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.397855154Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.478570711Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.57339027Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.653735392Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.737594338Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.829275788Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.910297876Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:39.989776206Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.069836973Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.150019213Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.229754249Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.32551644Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.405397333Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.486315355Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.565961686Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.6458941Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.726009651Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.822607498Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.902038467Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:40.981864768Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.061725404Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.141795963Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.221689047Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.30247526Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.383785382Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.461812274Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.541621197Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.621610443Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.702548305Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.782075979Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.862075336Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:41.944352347Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.02227751Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.101680317Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.181921053Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.261661144Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.342143193Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.421691666Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.503212733Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.581775213Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.662023629Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.742639056Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.822037447Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.901927332Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:42.981511709Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.077883472Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.15779038Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.237609159Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.318050855Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.3976328Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.477627229Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.572524034Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.655934078Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.733211329Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.829103312Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.90970757Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:43.989435212Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.06982894Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.149571238Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.23132085Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.325710066Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.4064005Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.485610409Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.565960552Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.645033052Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.726273348Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.82445607Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.902414224Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:44.981701477Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.07692734Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.157563278Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.237540201Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.318551822Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.399343953Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.4775583Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.574171728Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.654063818Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.733576001Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.829071403Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.909321353Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:45.998861788Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.084887566Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.165455694Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.245618475Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.325183394Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.405142237Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.486394499Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.568339152Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.646086007Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.725639918Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.805038147Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.885625188Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:46.965727552Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.045518937Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.128651312Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.209343121Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.285790891Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.36603316Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.445580414Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.526231871Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.606768062Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.688607402Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.766332015Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.845515107Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:47.925348956Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.005499416Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.085678707Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.165378827Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.248990054Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.325872419Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.405439705Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.486419324Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.56641375Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.645474088Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.72574122Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.82497947Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:48.901599049Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.07744587Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.157306022Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.237106942Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.322173669Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.398009945Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.480526474Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.573705339Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.652941006Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.733074281Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.828651504Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.909773716Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:49.989218281Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:50.071417014Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:50.151436047Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:50.229369781Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:50.32629396Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:50.405380345Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:50.485194064Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:50.56566443Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:50.65018408Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:50.725288284Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:50.820622241Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:50.901048318Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.058069173Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.141181194Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.221346212Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.304629914Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.38323271Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.461412174Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.54111402Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.621016987Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.700870547Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.780942668Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.863327834Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:51.941440897Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.021559995Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.101355345Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.186152629Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.261403745Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.343828656Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.421141135Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.501445418Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.581294849Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.661362361Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.741559539Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.821426122Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:52.903629814Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.073501951Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.157084951Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.238161593Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.319679902Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.397701988Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.477404472Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.573152095Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.653168855Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.73319467Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.82877666Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.909607539Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:53.989355592Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:54.06971693Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:54.150486464Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:54.229592079Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:54.324743056Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:54.404969161Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:54.485336899Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:54.56569283Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:54.645464178Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:54.726340593Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:54.820966989Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:54.90119559Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.075403221Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.157066683Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.237242611Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.31780955Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.397718532Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.47701794Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.572778746Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.653356789Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.733390732Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.8289012Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.909272297Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:55.989573219Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:56.069611705Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:56.149401933Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:56.22928157Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:56.309117911Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:56.388885834Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:56.469839881Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:56.552295573Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:56.629449586Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:56.709825515Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:56.789625535Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:56.869541012Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.02619453Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.109151794Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.190857111Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.269291038Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.34928162Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.430781015Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.509348831Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.58863355Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.669417131Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.750470026Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.829434102Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.90925537Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:57.990133543Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:58.069319317Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:58.150469108Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:58.229304095Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:58.326451759Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:58.404733012Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:58.484609672Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:58.565812136Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:58.646005759Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:58.724857033Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:58.821048177Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:58.902484499Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.073500096Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.157512281Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.240780715Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.317623363Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.398232701Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.477376298Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.573164205Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.653124673Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.733058837Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.828614902Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.909072911Z", "value": 79.2},
{"timestamp": "2024-04-05T00:53:59.988720992Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.068866262Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.149063051Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.229100736Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.324729281Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.405014904Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.485074924Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.565536356Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.645452375Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.726434548Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.820704137Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.901160482Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:00.996685442Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:01.077240378Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:01.156888139Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:01.237324642Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:01.322834279Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:01.398241329Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:01.4772439Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:01.557119822Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:01.63717949Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:01.717052244Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:01.797045Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:01.878843787Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.034052103Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.11696338Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.197063208Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.277288477Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.357124334Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.437103297Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.51843232Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.597793901Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.677439549Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.757327119Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.838145385Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.917894138Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:02.997504905Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.083867477Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.172095858Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.252594569Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.332883486Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.412608814Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.493069573Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.572594707Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.653719632Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.733720674Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.828812253Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.909179698Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:03.98881837Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:04.069312376Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:04.150209042Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:04.232036885Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:04.324949531Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:04.404720651Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:04.485184353Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:04.565402069Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:04.647146647Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:04.726385346Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:04.820635508Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:04.900910409Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.073195707Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.157261713Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.399868253Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.477275255Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.317589431Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.237044065Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.572458034Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.652669829Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.732791255Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.828526263Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.908943084Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:05.99193532Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.072387086Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.149090721Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.228616493Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.309336357Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.389054195Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.469133925Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.551509291Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.62922916Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.709280889Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.788991847Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.869436156Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:06.949236332Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.029305053Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.110435576Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.190130341Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.268539911Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.349108061Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.428984492Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.509042077Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.588981901Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.670611756Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.749148752Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.828846429Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.909327698Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:07.989244098Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:08.069265746Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:08.149238818Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:08.233033204Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:08.32501656Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:08.40456614Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:08.484851694Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:08.565208321Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:08.645099888Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:08.725056352Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:08.824172892Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:08.902022936Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.072986043Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.156874413Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.236508953Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.317254767Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.398003174Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.479973287Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.572512295Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.652614807Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.732628871Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.82812941Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.90844226Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:09.988442307Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:10.071682256Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:10.149056231Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:10.231114472Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:10.324378959Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:10.404310909Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:10.484627087Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:10.565414021Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:10.649244086Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:10.725176225Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:10.820506713Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:10.900954796Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.057590636Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.140646262Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.22083255Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.300980278Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.382472561Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.460818225Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.540729183Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.620450443Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.700779164Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.78088446Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.862454408Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:11.941469646Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.020998936Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.102596724Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.180957555Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.261222148Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.340909455Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.422456555Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.500795786Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.580714199Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.660406594Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.740478545Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.82083853Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.914676076Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:12.998948161Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.076901948Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.156747912Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.237224698Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.317625387Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.397744441Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.476861247Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.575229809Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.653130988Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.73256626Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.828055117Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.908575295Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:13.988797742Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.069726404Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.15049484Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.22886927Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.324393166Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.408769602Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.484908045Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.565243837Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.64482279Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.728288082Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.820997713Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.900736188Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:14.981263149Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.076368641Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.157054164Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.236872671Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.333578273Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.412301346Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.493120022Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.572678398Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.652650923Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.733138075Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.831408332Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.909161604Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:15.988923438Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:16.068707256Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:16.1486481Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:16.228701936Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:16.308786077Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:16.389724434Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:16.468979895Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:16.548810273Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:16.629220337Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:16.708645976Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:16.78992904Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:16.868643632Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.025632109Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.108531954Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.190215917Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.268663851Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.348860856Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.428941668Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.508761198Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.589607841Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.668887174Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.748807185Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.828732476Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.90857463Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:17.988652434Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.068372187Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.150456121Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.228795861Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.324113833Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.413224965Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.500296048Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.580576701Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.660666345Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.742636006Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.820831616Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.900467528Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:18.980602708Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.07633918Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.158126918Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.236596547Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.324120273Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.412124707Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.492739443Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.572561532Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.652593447Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.732770067Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.828162375Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.988844866Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:19.909740768Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:20.068750892Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:20.148692309Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:20.228527294Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:20.323732783Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:20.405865997Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:20.58684214Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:20.661810905Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:20.74014642Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:20.820885381Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:20.901077585Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.057402212Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.141341808Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.223834704Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.30028921Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.380453413Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.460990004Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.540718491Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.620430178Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.700357707Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.781639648Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.860635392Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:21.940621034Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.020514258Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.100808222Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.180528613Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.260766576Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.342698762Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.420150525Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.5004322Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.580733236Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.661129281Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.740470532Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.820547406Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.902074692Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:22.980722945Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.077238173Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.156476063Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.236585833Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.317013877Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.396970845Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.478623029Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.572098837Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.652930758Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.732146887Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.827920252Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.908340617Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:23.988550899Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.071654999Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.148584644Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.228530059Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.323972349Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.404894477Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.483983853Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.564977886Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.645981007Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.724466442Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.820010877Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.900504105Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:24.980543538Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.075773153Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.15683477Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.237633377Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.31625718Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.396258788Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.476232267Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.57122732Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.652513579Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.732748597Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.829974678Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.908547217Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:25.988335799Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.069142341Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.149248525Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.228413037Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.308614998Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.390009866Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.468660485Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.549863127Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.628632339Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.708853212Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.78803494Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.868356422Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:26.948631152Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.02838146Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.108321403Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.188447842Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.26827732Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.34845576Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.4286382Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.508441661Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.588347523Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.668316553Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.748549234Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.828430072Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.908001915Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:27.990031988Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.068596621Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.148327537Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.22815247Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.323727014Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.404283953Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.484269655Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.566556082Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.644396965Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.725451989Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.82025363Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.90071124Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:28.980258955Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.07620515Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.157477295Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.23699816Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.320562678Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.396519384Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.47638118Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.57170065Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.652269493Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.737271335Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.827398214Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.907963217Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:29.988457083Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.068483009Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.148347173Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.22833201Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.326293551Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.404528004Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.484335944Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.566214206Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.644050576Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.72504899Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.820408843Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.902297249Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:30.980509015Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.075811491Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.156263308Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.236394258Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.316742586Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.397464165Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.480324835Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.556554471Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.636206632Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.716234029Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.796311379Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.89167856Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:31.971643748Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.052228206Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.132653622Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.212230359Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.292334204Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.372583458Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.467535179Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.548388855Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.632265246Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.708745027Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.78818221Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.868431017Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:32.948155307Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.043012466Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.124245121Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.207842309Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.299838931Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.380265338Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.460556993Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.555366312Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.636194611Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.715823859Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.812478154Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.892769617Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:33.971784396Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.067457082Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.147578847Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.227709283Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.324006103Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.405209317Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.484172703Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.564452485Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.644321863Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.723739269Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.81973311Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.90089802Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:34.981384971Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.076728182Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.156490647Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.235633522Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.31683216Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.396191997Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.476186272Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.576552598Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.651957777Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.731531824Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.827583777Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.908011783Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:35.988573327Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:36.068176494Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:36.149853952Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:36.228318548Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:36.307871763Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:36.388743997Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:36.46811401Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:36.548165629Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:36.628263904Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:36.707680573Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:36.78798845Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:36.868720395Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.024939023Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.107915659Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.188345873Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.267773166Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.349976547Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.4344219Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.508518778Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.588025624Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.669163268Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.748168253Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.827933949Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.914172566Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:37.988893001Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.068307686Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.148640586Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.228052742Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.324867708Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.403683603Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.485684742Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.579513762Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.659867398Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.739950473Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.820263373Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.900774611Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:38.981527739Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.076674786Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.156612898Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.236001982Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.317747182Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.396339395Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.476522277Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.574110657Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.652198226Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.732032561Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.827600027Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.907884959Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:39.988003521Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.068650119Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.149124684Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.228201445Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.323822639Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.403954352Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.483958481Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.563549358Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.644302069Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.7268115Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.819701534Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.900016705Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:40.979893889Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.060313509Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.139993186Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.220356773Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.302668922Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.380032931Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.460126724Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.540516551Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.620552135Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.699565311Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.77994333Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.860236965Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:41.940261445Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.019923458Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.100060067Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.181364526Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.259924161Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.340346117Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.421966738Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.499992289Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.579852191Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.660426948Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.739408442Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.820662757Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.900162048Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:42.980905991Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.076437422Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.156050186Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.235843303Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.317213587Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.396393835Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.476289961Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.575910069Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.652082386Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.732167634Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.827541784Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.907348342Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:43.988038139Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.067959193Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.148572093Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.228276889Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.32381456Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.403917152Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.483963391Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.564123935Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.644217535Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.724954596Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.819396866Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.899049501Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:44.979818403Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.075990575Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.156270832Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.235973227Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.320591442Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.396744271Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.476027079Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.571320459Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.651753389Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.731785388Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.827474932Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.912250908Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:45.988063477Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.068035059Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.14768315Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.227659243Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.307944715Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.387848072Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.471759048Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.548005765Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.627631648Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.708020705Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.787850013Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.868123933Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:46.947812344Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.027425907Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.107628562Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.18818562Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.267619692Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.348191471Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.427863209Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.507320546Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.589044334Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.667851393Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.748958632Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.827872476Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.908754433Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:47.988315578Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.068558553Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.14879708Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.228527731Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.323324369Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.403587889Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.483527853Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.564965942Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.644310317Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.726915873Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.819466604Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.899750347Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:48.979368421Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.074882057Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.155254153Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.235709193Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.32438501Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.41078823Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.491308551Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.571867944Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.651367712Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.731573183Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.827228676Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.91019097Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:49.987327358Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.067582844Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.147269525Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.227244561Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.322725396Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.403404086Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.484381947Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.563599216Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.649515711Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.738698316Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.820259765Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.902816136Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:50.980332654Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.059616547Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.139459165Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.219417113Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.29896088Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.379544753Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.460559989Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.548376533Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.634745256Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.715332489Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.795271908Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.875293695Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:51.95540502Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.035323734Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.116492124Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.19522958Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.275473769Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.356241354Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.450204831Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.547038478Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.627725007Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.709088054Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.788011815Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.867775584Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:52.94782838Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.042950683Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.124053663Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.20410041Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.299845758Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.379879321Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.459008172Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.554883473Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.638757709Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.715908559Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.812098519Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.895654801Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:53.971598984Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.067351884Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.14805134Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.228028838Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.323560039Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.404012965Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.486611958Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.583234721Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.660147169Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.739603894Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.82010546Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.89962833Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:54.979777542Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.076931125Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.15566218Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.235545213Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.331459649Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.413033288Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.491526389Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.571767313Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.655582828Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.731859173Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.826993795Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.907384384Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:55.987503194Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.067710197Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.147845296Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.230049436Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.307496863Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.387479128Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.467836821Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.547804718Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.627509188Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.744282206Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.823944084Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.900061132Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:56.979877731Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.059517817Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.139352976Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.219978958Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.29920096Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.384148836Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.459673462Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.539669263Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.619568423Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.70029895Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.778679825Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.859249102Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:57.941887262Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.020186728Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.100027327Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.179599763Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.259379818Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.340377579Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.419652733Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.500045753Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.57974123Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.660010217Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.739456668Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.819709111Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.898789735Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:58.979885129Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.075636714Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.157182671Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.234971636Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.332018272Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.411854295Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.491634317Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.571501603Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.652872743Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.731533875Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.82684888Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.906713671Z", "value": 79.2},
{"timestamp": "2024-04-05T00:54:59.986983361Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:00.067697183Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:00.146808143Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:00.229705407Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:00.323570543Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:00.403491334Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:00.482838136Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:00.567479351Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:00.646000258Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:00.750598991Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:00.837538307Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:00.91608059Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.000677869Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.07655296Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.15504481Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.235465829Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.314899383Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.396454779Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.474824516Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.554814523Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.635575385Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.716833754Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.796147755Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:01.877176843Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.032564241Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.114945372Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.195883963Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.275569071Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.355055649Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.437362603Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.515532594Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.596022029Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.676569256Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.755426645Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.835870767Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.915350049Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:02.996180575Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.078266951Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.154769375Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.235559516Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.33078831Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.411757876Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.491018692Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.57057935Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.654666416Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.730943334Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.826548483Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.906699834Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:03.987240309Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.067402508Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.146929822Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.226974772Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.322749842Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.40257319Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.482681629Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.563009302Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.644165077Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.725535991Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.818779167Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.899584668Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:04.978979628Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.075753555Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.156433262Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.236063072Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.330457394Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.412888412Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.491015361Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.572055135Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.652867227Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.731635558Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.826212121Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.907345112Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:05.9945419Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.083007178Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.165096977Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.242814258Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.323411244Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.40261177Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.482621774Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.567528366Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.644127461Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.722581292Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.802611329Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.883698688Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:06.963391282Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.043242053Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.12517249Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.203839123Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.284001704Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.36323231Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.444137554Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.523323583Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.603744439Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.685192984Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.763288764Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.842858413Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:07.923494726Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.003195896Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.08318798Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.163334497Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.244306877Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.324076687Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.402896121Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.483334352Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.562940449Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.642883444Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.723216875Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.823186188Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.900248486Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:08.979311186Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:09.074427336Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:09.155046209Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:09.235605849Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:09.358293981Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:09.456742608Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:09.53892159Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:09.618583175Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:09.699484578Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:09.794653337Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:09.876943168Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:09.954947682Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.053379477Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.130918994Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.212598516Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.306576831Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.386763156Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.466593958Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.562403553Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.645532655Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.722596105Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.818553445Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.898989948Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:10.978902702Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.058944898Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.138992276Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.219534124Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.300371173Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.379185422Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.458957374Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.539457077Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.618708065Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.699042007Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.780830617Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.859140093Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:11.938938893Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.019317347Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.099393462Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.179362312Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.258846709Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.340197363Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.418980635Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.498832588Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.578953535Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.658930161Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.739194725Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.818405744Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.901298203Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:12.978575158Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.074502769Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.155311754Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.236142627Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.330467312Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.41098519Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.492566021Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.571245995Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.65068492Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.730974156Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.826348099Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.907581567Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:13.986788746Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.067829028Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.146903853Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.22689907Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.322367573Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.402717097Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.482339031Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.565579332Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.643374402Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.723142898Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.81859172Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.898874972Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:14.979787381Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.074510565Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.156561895Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.235026667Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.330738403Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.411188951Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.490956806Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.570910326Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.651319595Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.732216611Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.810826408Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.906391455Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:15.986657714Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:16.066290175Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:16.146602642Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:16.226765252Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:16.308146592Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:16.386734693Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:16.466854454Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:16.547856655Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:16.626741302Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:16.707374795Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:16.786703798Z", "value": 79.2},
{"timestamp": "2024-04-05T00:55:16.871952532Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.07215967Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.155465825Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.235902228Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.316870987Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.395937811Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.479000188Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.576050941Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.65275288Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.732397212Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.827258731Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.90797872Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:19.988453139Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:20.068559843Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:20.150571299Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:20.227969275Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:20.322662696Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:20.404126147Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:20.483242538Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:20.56432797Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:20.643762348Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:20.724823619Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:20.819439119Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:20.899690208Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.056570402Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.139456009Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.219895995Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.300332109Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.380844Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.45896547Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.540017429Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.619266077Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.700767416Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.77958694Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.859580106Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:21.940789283Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.019834025Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.099839895Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.182717757Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.260228853Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.339798175Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.419538987Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.500926821Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.5793001Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.659549524Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.739638403Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.819689137Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:22.899674431Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.071746017Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.159789908Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.235942112Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.330621899Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.411509984Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.491746223Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.571655708Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.651296198Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.733206756Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.826946087Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.90761049Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:23.988648272Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:24.067909911Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:24.147763875Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:24.227706191Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:24.323749829Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:24.403698354Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:24.483937857Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:24.563907853Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:24.643612248Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:24.723352162Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:24.819025301Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:24.90132079Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.071725577Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.155575126Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.235629123Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.31588037Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.395483003Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.477295735Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.577506608Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.652037646Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.730932945Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.827493995Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.907928923Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:25.990293308Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:26.067887859Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:26.154494552Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:26.242813131Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:26.32383664Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:26.403796748Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:26.483825816Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:26.563983013Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:26.643675023Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:26.725889102Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:26.803766888Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:26.882809068Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.040343182Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.123326963Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.203029917Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.283335307Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.367038422Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.444161545Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.52362808Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.603397626Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.683538695Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.763924054Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.843455421Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:27.925988799Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.003779383Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.083876739Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.163652813Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.243586871Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.323748452Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.403865744Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.487938398Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.57924769Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.659509591Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.739878342Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.820096467Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:28.899785051Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.071703607Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.156927566Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.235797168Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.330763802Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.411393066Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.491186771Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.571664002Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.653538845Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.731802489Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.828211728Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.907612469Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:29.987365918Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:30.067054214Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:30.147531348Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:30.229029003Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:30.326894254Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:30.403636733Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:30.484623055Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:30.578745522Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:30.659467203Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:30.739449197Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:30.821331431Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:30.899548259Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.056203002Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.138570777Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.219516075Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.299340851Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.379442526Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.462790468Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.539621939Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.619754718Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.699367717Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.779929588Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.858766836Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:31.939730982Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.023653841Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.099863962Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.179318367Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.259009574Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.339551636Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.419510429Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.498920962Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.58655374Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.674681659Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.754883654Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.835522229Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.915540575Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:32.995351815Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.077283616Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.156973415Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.23624209Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.330437676Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.410984377Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.491850794Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.571566705Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.651276375Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.733001263Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.827272978Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.908206179Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:33.987476966Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.06906646Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.147609496Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.227590337Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.324931037Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.403493177Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.485758517Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.578476906Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.659023799Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.739401507Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.819598702Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.90353692Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:34.979949282Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.07565496Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.154801041Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.234710744Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.318439968Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.394917931Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.477376232Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.570380383Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.651031244Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.730608721Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.826806371Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.907057773Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:35.987614938Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.069129519Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.147941581Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.227365104Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.307301175Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.387198174Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.46725191Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.547874292Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.631312665Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.706771898Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.787619721Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.86748872Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:36.963975844Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.04341111Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.123016939Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.204656416Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.284188899Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.363058113Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.442958536Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.523390611Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.602703828Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.683395138Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.764928854Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.843222191Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:37.923572889Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.003356159Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.082786241Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.163470222Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.24339026Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.326928345Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.403968807Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.483902222Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.56435644Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.642768402Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.723553728Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.81929742Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:38.899616982Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.071381192Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.155000781Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.235491736Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.333816474Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.411313931Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.491366226Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.572711396Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.651318367Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.730990115Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.826605294Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.907274202Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:39.986916157Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:40.067265031Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:40.149574496Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:40.228033753Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:40.323855974Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:40.403257479Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:40.483003755Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:40.563475893Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:40.643418683Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:40.725113903Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:40.818963531Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:40.899839224Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.056101765Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.138845058Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.219403052Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.303783255Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.379613306Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.459460926Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.539522148Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.619053702Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.699025356Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.779676663Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.862065521Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:41.939446721Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.018595263Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.099567181Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.179289072Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.259338517Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.338888887Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.420452745Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.499466886Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.579049768Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.659032813Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.739004275Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.819320091Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.899744899Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:42.980216109Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.074776525Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.154935603Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.235626302Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.331579146Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.410907625Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.491318802Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.573728875Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.652014081Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.730878397Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.826650151Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.906790861Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:43.986558512Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:44.068566502Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:44.147486209Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:44.226913505Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:44.324198776Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:44.403707576Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:44.48293679Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:44.563715233Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:44.64285715Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:44.726071742Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:44.818704941Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:44.898915124Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.071141924Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.154639493Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.234850987Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.333396364Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.412905452Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.490981312Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.5710217Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.650885383Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.730972908Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.826360274Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.906713049Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:45.988150314Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:46.067838507Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:46.14920121Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:46.226534151Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:46.306937166Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:46.386970002Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:46.46677186Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:46.551617313Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:46.628329865Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:46.706419612Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:46.7868617Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:46.867418988Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:48.985294493Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.078197229Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.15929036Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.235459674Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.315925697Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.395317502Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.475749924Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.571526284Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.651831633Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.750180878Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.827540378Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.907258586Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:49.987494591Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.067757091Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.14735021Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.227328036Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.3237756Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.403470672Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.483556659Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.564096985Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.644549727Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.726074926Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.819308Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.902971584Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:50.980308556Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.060189421Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.13961153Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.219553867Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.300170034Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.379442637Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.462887276Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.539502609Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.619452818Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.700738079Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.779557111Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.859407223Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:51.939545242Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.019790429Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.100615654Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.181274988Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.259582015Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.341563633Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.419961221Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.499742885Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.581070353Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.659991625Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.73974596Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.819776394Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.899680714Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:52.979794572Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.07527688Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.157913447Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.235997335Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.316286843Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.395614486Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.476640671Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.571003833Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.654905211Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.732354534Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.827224676Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.907905099Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:53.987943276Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.068345584Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.14803739Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.227681387Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.323575569Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.40406575Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.483925621Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.56395855Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.643746228Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.722958894Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.821797165Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.899673083Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:54.979811997Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.077538962Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.15590426Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.235684003Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.316043206Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.396895053Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.475743971Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.570902531Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.651692329Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.732383503Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.826480934Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.907587887Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:55.987706448Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.067195947Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.147010282Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.227843472Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.308019313Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.387816047Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.467871695Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.548766966Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.628169681Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.708694069Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.787525195Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.866797317Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:56.947566667Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.028753108Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.11000419Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.188073613Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.26753844Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.348004395Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.427547462Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.507593958Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.5874361Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.668906223Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.747838406Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.82750637Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.908248647Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:57.986876795Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.06761232Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.147735904Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.228911145Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.323013758Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.403729411Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.483569376Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.564118436Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.643855104Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.723509084Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.823221568Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.899844099Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:58.979817474Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.07429977Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.161214066Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.235619105Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.317986068Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.398561815Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.475511772Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.570969212Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.651827713Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.732382853Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.82680646Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.907419039Z", "value": 79.4},
{"timestamp": "2024-04-05T00:55:59.990647961Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.067678366Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.146776789Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.227373208Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.32296316Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.403801789Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.483428984Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.564056892Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.643689015Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.723505747Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.818874642Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.899409716Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:00.980074072Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.059801299Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.141108828Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.219422508Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.301499067Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.379878251Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.459808168Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.539642948Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.619665314Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.703423039Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.779791486Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.859768668Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:01.939781945Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.019911864Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.099920949Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.179630256Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.263384877Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.339053766Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.418769441Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.500727726Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.579331808Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.658843257Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.738976663Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.821860845Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.899530006Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:02.97984095Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.074747088Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.155337234Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.235294606Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.315509101Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.398036063Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.475580519Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.570522017Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.650861409Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.73091971Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.826611422Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.908486827Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:03.988585608Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.068101601Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.14746188Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.227310163Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.322602575Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.403333042Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.484230646Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.565470076Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.643783723Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.72343386Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.818778817Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.899880711Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:04.979580321Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.074679515Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.156846057Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.235364153Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.315736632Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.395332433Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.475752528Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.5705626Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.651428779Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.731443847Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.826337056Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.907427365Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:05.986705275Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.068166627Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.146850228Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.228059033Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.307740178Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.38682151Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.467484488Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.54662646Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.627748001Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.706869909Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.789621544Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.867759092Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:06.947230731Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.027903565Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.107367811Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.18724691Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.267222713Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.348494271Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.427409105Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.507996049Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.587837963Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.666727645Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.747280797Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.827535066Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.907962169Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:07.987538577Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.067641677Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.147672296Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.227044253Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.322729883Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.403686174Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.484626465Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.578524623Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.659486514Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.740012241Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.819559689Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.899512707Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:08.97952611Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:09.075834368Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:09.156080125Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:09.235341137Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:09.330148487Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:09.410900072Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:09.491406791Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:09.572209288Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:09.65429826Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:09.731677368Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:09.82808982Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:09.969137971Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.051577121Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.132091744Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.211058513Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.308013944Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.38705729Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.467331015Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.562499359Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.643057566Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.722908631Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.818295409Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.899668311Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:10.978898538Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.05864989Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.13865718Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.218821783Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.298937489Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.378999756Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.460673203Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.539200193Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.619529981Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.699017811Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.778556776Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.858477538Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:11.938485819Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.021790416Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.099640536Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.179360815Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.259336456Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.33922288Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.419334811Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.498785423Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.580491287Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.659045508Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.73893542Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.818963478Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.89877003Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:12.983913682Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.074546275Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.158280187Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.235438076Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.33093343Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.411051888Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.490926632Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.570952801Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.650641239Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.731589016Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.82634862Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.906876425Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:13.986929411Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.067562272Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.147242486Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.226881708Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.325136572Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.403368934Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.484374119Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.578327635Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.658798064Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.7388114Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.819476422Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.90296038Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:14.979713113Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.074357227Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.160947258Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.234970209Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.330745308Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.411740892Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.498170986Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.586993195Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.666911938Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.74682345Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.826935059Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.907038924Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:15.98705146Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.070265079Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.147502776Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.226313509Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.306513887Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.386794809Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.466958418Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.546323141Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.630324094Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.708071267Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.787037618Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.867668399Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:16.946870816Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.02688316Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.106440043Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.190284323Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.267260897Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.346378257Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.42684286Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.50687306Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.586610585Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.668279774Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.748187893Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.82739959Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.906760664Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:17.987033777Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.067162698Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.146952095Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.226941366Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.322807056Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.402404804Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.482552412Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.563518555Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.6428395Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.722730562Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.82059755Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.898966807Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:18.978892493Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.074258531Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.154818111Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.234718036Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.330214251Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.415571374Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.490615228Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.570764052Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.65076785Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.730785505Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.826271Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.906614833Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:19.988422103Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.067501446Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.147187353Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.226856109Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.322310883Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.40241225Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.482727283Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.563412207Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.647519239Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.738944668Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.819038355Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.898920616Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:20.97932957Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.058798931Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.140016691Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.218877791Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.29878274Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.378793002Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.45902573Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.539433979Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.618333224Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.699913067Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.778825624Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.858717069Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:21.939578826Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.018715672Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.099491828Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.179226888Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.261774226Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.338961008Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.418793572Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.498769786Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.578252235Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.658473858Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.73833055Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.821625415Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.899018567Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:22.978970428Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.074730547Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.154854666Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.234829214Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.329767375Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.411771157Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.491356678Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.571027897Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.651456145Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.731178148Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.82578869Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.906836911Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:23.989418426Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.067246493Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.146595916Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.22669709Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.322480889Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.402769136Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.482779716Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.564693897Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.643006576Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.722705442Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.81832508Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.899358517Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:24.978834725Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.074313081Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.157119653Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.234738182Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.330216474Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.411611673Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.490331107Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.570818043Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.650581646Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.733463994Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.826457498Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.906028042Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:25.986480514Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.066756473Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.146459562Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.2262279Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.309293193Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.386828425Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.466612027Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.547405142Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.626833605Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.70647151Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.786450314Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.868395661Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:26.946692755Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.026114818Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.109554866Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.186809871Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.26666269Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.347386875Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.428728154Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.506532475Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.586230188Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.666737764Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.746743448Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.826763531Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.906539005Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:27.990138862Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.066613412Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.146378998Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.226485002Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.322672546Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.402834103Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.482841514Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.564999823Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.642787792Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.722777219Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.818133941Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.898421674Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:28.978125339Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.074046641Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.155896627Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.234592635Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.330380784Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.410462019Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.490531031Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.570637067Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.650532124Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.731520759Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.82603197Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.906471576Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:29.986951535Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.066953313Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.146323535Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.226953958Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.322103637Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.402672236Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.48235718Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.56232171Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.642312769Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.722513365Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.8259034Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.913816859Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:30.994639989Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.074545286Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.154323446Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.234694731Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.31386927Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.396180444Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.474554624Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.554250288Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.634395491Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.714575351Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.794418599Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.874554202Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:31.956254298Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.034515614Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.113804298Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.194521761Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.274211153Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.353880192Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.434360149Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.518509865Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.59460137Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.674442859Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.754026745Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.837149124Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.914729282Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:32.994416369Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.077206042Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.154687382Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.234338949Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.329819861Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.410055912Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.490708191Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.570313517Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.650997092Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.729804364Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.825788416Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.906290038Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:33.986542665Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.066669115Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.14648657Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.227884775Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.32201454Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.402658882Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.481924045Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.56242781Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.642436563Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.722584645Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.817902004Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.898444265Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:34.978243736Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.073359525Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.15558004Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.234602225Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.329685469Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.411355131Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.490439844Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.569954353Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.650336644Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.730284309Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.825706244Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.906617724Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:35.987989271Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.066551548Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.146342986Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.226260186Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.30747938Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.385887319Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.466124297Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.551863273Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.626295691Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.711909833Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.786160554Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.86590476Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:36.946240075Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.026625855Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.107414069Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.187770536Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.26637534Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.347206819Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.426874832Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.506569949Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.586201898Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.667818919Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.746297226Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.826226009Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.906331498Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:37.986095288Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.066607436Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.146299577Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.22775266Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.321807191Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.401681477Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.482175896Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.562573707Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.642157047Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.722335016Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.819888103Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.898542508Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:38.978501723Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.073628006Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.154097593Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.234322506Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.329737751Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.411434708Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.490134392Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.569809989Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.649930357Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.730251719Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.825684948Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.906148519Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:39.988339656Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.066328966Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.146088915Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.226136994Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.321772305Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.402269379Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.48222485Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.565606492Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.64256917Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.722398175Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.818055566Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.898104413Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:40.977987787Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.058630975Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.14146714Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.218375961Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.298514665Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.378169972Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.458889545Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.538076816Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.620859285Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.698354031Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.778103803Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.85817265Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:41.938080056Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.017999622Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.097566832Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.183212204Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.258408531Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.338016062Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.418608112Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.498151771Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.578102216Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.658077302Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.739314158Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.818076626Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.897978015Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:42.980705635Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.07403379Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.153679017Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.23412009Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.329814056Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.409999447Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.490172198Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.570633207Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.649662461Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.729570794Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.825764475Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.908286526Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:43.988942705Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.066410601Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.146002035Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.22569523Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.321764622Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.401902461Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.483775417Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.577590711Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.658130537Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.738041621Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.818198756Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.898393267Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:44.978113822Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.07670109Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.154189019Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.234099815Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.329185199Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.410186244Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.489937103Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.57091018Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.65334026Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.730582683Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.825587778Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.905968114Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:45.986016543Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.066355822Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.145992792Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.228713307Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.306212947Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.385750556Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.466246636Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.547012287Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.625996739Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.70585659Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.788799987Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.866049001Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:46.945989621Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.02608989Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.105995662Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.186988226Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.266610699Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.347522462Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.425266552Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.505794985Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.589625204Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.666237253Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.745888334Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.82635347Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.907498579Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:47.986127764Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.066433859Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.145822089Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.225855701Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.32145952Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.401939632Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.482745346Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.577511718Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.658987582Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.737913057Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.818097231Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.897918265Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:48.978782924Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.077992468Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.153663644Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.233380421Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.335453156Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.409807937Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.489816845Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.56983772Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.649720131Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.729665486Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.825002646Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.905200803Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:49.98535144Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.066113953Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.145458471Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.227944134Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.321849634Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.401692556Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.482151739Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.561803139Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.644532036Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.725486679Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.8214417Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.897546672Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:50.977526458Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.057803655Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.137879955Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.217565435Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.297503653Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.377858131Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.457732668Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.538010761Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.617667409Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.707835887Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.795049364Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.874408633Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:51.954272387Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.033377734Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.11354597Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.195261706Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.273622471Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.353428112Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.434507523Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.515192819Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.593775954Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.674039102Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.753912936Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.833202732Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.914122718Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:52.997117921Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.073971985Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.156391535Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.234452361Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.329296716Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.409911258Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.490027685Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.572958695Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.64986412Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.729326526Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.825232105Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.905229587Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:53.985363294Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.066718898Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.146507898Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.22576323Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.321338854Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.402270839Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.481806013Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.561927304Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.641773456Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.722953347Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.817614692Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.897811567Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:54.977139795Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.057966083Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.137877548Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.217587283Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.314216451Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.39365108Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.473652081Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.569026103Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.649852039Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.729659407Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.825304375Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.906791468Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:55.985837518Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.065148561Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.145776383Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.22574708Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.305687984Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.385739513Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.468742779Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.546229007Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.625777876Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.711056136Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.786145193Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.865774127Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:56.945721527Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.029721537Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.106221581Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.18550232Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.265796602Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.345547521Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.425632874Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.505769364Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.587411914Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.665956518Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.745592492Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.826787582Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.905640509Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:57.985610726Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.065807312Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.147852584Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.225236539Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.321222565Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.402965563Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.481995804Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.58301931Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.658468306Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.742406618Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.817833149Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.897289473Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:58.978040047Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.073127217Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.156177073Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.233491684Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.329645166Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.409186898Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.489435772Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.569792647Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.649766734Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.730585181Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.825264412Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.907613398Z", "value": 79.4},
{"timestamp": "2024-04-05T00:56:59.985719407Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.066331803Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.145470972Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.225463235Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.3213811Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.577117857Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.482734022Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.402089241Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.73761266Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.81815136Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.657388747Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.897393058Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:00.977996302Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.058701179Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.137664954Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.217668641Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.29742135Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.377635599Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.457047505Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.538185473Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.621012415Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.697785068Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.777811444Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.85765529Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:01.937664289Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.017475814Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.097322444Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.180355435Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.258061983Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.337525698Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.418384207Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.496955339Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.577760408Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.657481596Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.742032712Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.8177355Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.897802803Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:02.977514808Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.072913243Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.15349911Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.233163786Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.332109641Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.409634491Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.493054749Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.571206965Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.648999818Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.728919279Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.825432923Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.908002582Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:03.985184102Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.065737521Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.145503061Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.225471195Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.320875613Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.402987092Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.481759696Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.576849808Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.656801206Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.737519714Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.817660521Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.897102282Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:04.9775965Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.075004135Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.153577377Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.233327781Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.328489701Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.413605332Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.48965881Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.570378597Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.656739646Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.744337249Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.825174062Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.905492182Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:05.985412187Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.066604554Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.146962034Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.225333931Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.305497585Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.385392918Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.465594397Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.545280479Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.625214084Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.714603701Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.800470186Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.880638065Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:06.961746271Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.041557059Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.120981123Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.200876551Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.285454993Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.362056987Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.441130776Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.522172806Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.601344612Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.680934246Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.760776746Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.841875127Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:07.920751155Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.001486174Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.081508707Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.161216581Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.241276779Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.32132472Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.411312805Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.496976535Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.577960644Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.657229282Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.737245159Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.817999314Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.897511379Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:08.978980323Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.072703126Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.153425856Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.233689575Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.330332721Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.412578855Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.489998071Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.575377479Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.649837406Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.730855243Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.825073154Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.905109414Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:09.985431565Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.067952837Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.146758784Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.225507642Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.320822745Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.40171178Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.481198628Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.561566955Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.641411021Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.724313705Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.816904722Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.897327577Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:10.97718278Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.056999742Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.137048386Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.216897509Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.298448853Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.377188878Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.459939048Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.537968348Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.617292858Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.699001067Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.777459075Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.860295197Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:11.937314121Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.017233356Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.097401136Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.176769486Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.256990835Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.337305721Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.424807353Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.512574523Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.600187835Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.68860701Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.769419404Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.850013908Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:12.929559731Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.01321506Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.088853588Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.169352635Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.248998107Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.328915101Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.408717055Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.488872867Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.572303265Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.648956745Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.728776331Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.824666349Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:13.910633152Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.018663332Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.096694007Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.180297271Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.257622116Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.336632894Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.417927979Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.497110919Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.577266539Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.658695417Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.741138479Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.817606518Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.897601688Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:14.977171095Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.07267807Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.153329662Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.233084734Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.333639749Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.415846969Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.503945436Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.584811525Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.665234987Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.745276974Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.825115855Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.90621241Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:15.985044274Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.065279798Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.145291352Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.226313058Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.305203355Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.385095484Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.467152335Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.544774398Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.625125186Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.70441731Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.784911396Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.865167208Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:16.945317483Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.029526031Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.10519403Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.185109199Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.265389682Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.344980593Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.42472344Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.504646449Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.587959917Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.665276025Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.74525465Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.825117979Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.905031676Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:17.985015357Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.065380257Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.146531532Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.225162946Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.320183612Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.400617728Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.481344999Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.577090119Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.659416635Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.736598341Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.817226987Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.896954282Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:18.976936524Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.07231252Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.153976886Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.246930622Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.328574349Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.409205138Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.488953969Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.568913458Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.648772626Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.728704082Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.827343368Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.904977814Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:19.984966423Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.065364538Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.145281178Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.22498076Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.320608118Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.404816184Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.481000538Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.561461086Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.640922395Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.720429687Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.815977268Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.896740123Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:20.983606354Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.072290168Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.152899229Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.232909405Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.312843805Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.393012159Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.472952606Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.556419578Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.633686148Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.712594364Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.792607516Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.873054816Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:21.952869151Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.032912735Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.113854406Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.193001151Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.273418531Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.353274337Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.433485187Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.513359202Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.592439066Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.679388082Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.753266624Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.832890909Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.913048126Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:22.993016222Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.07381866Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.152839772Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.234269446Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.328684953Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.408821338Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.489252893Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.568703832Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.648404341Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.728238067Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.827298955Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.905054425Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:23.984982167Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.065082199Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.144928277Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.224845876Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.320450512Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.403536712Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.481111155Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.576541486Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.657027473Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.737952599Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.817074576Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.896770284Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:24.978213079Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.072527944Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.152458246Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.232871785Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.328595141Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.408975527Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.488867717Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.571613529Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.649268486Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.72871456Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.824264187Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.904665117Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:25.984773437Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.064949949Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.146931947Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.225942658Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.304940824Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.384792373Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.465054006Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.545084533Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.625011891Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.728821583Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.817252145Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.896509257Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:26.976959691Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.057033834Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.136994536Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.217052391Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.299583673Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.37646291Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.456839135Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.536968063Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.618805067Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.696920283Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.776736823Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.858479267Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:27.936747924Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.016826994Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.097837784Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.176910991Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.256982381Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.337207309Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.417785199Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.496692484Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.576965124Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.658734064Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.736972896Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.81701395Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.897498016Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:28.981101946Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.07187675Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.152613905Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.238538846Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.328238344Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.409625713Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.488480165Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.569007879Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.649232838Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.728761856Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.824116184Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.904818203Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:29.984796696Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.066166624Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.145404439Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.224987249Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.320536586Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.400717769Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.479956512Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.56105911Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.640942082Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.720988927Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.81618767Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.896944569Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:30.976989654Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.056576272Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.136768462Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.21894342Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.296754376Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.376701924Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.456679617Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.536005432Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.616313367Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.696789272Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.776930646Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.856696753Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:31.936629901Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.017202191Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.096633798Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.176672035Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.256588895Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.340195384Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.417087644Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.496695413Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.576582961Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.656096777Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.736661098Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.81684708Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.898277648Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:32.976600031Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.072014902Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.152573623Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.233085175Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.329066578Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.409499698Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.493348365Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.568887045Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.648135067Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.728340761Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.824118099Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.90472594Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:33.984672687Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.067422113Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.144638471Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.224746212Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.320273307Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.4005158Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.480629365Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.560996948Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.641628789Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.720621289Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.81590739Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.896742144Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:34.97650361Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.071803951Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.15246424Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.235159873Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.327942146Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.408402849Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.488491645Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.56860809Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.64824437Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.728565968Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.826113559Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.904603847Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:35.984439105Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.064631038Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.144493272Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.224522483Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.304532686Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.386671866Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.464575429Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.544509119Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.624633628Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.703910065Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.784895732Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.864443788Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:36.948051715Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.024323329Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.104484861Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.184422679Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.264945686Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.344778288Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.426610329Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.506960631Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.584543678Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.664335927Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.745051448Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.824045323Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.904135526Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:37.984021888Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.079189843Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.159950676Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.239857069Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.320402156Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.400049444Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.479773436Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.561443428Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.643408238Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.720723603Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.815902886Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.896244579Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:38.976519616Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.071745075Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.151810733Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.234357404Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.331917217Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.409033732Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.488512283Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.568570837Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.648498607Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.729205998Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.825336361Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.904372539Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:39.984469238Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.064650833Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.144463466Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.225196041Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.319899096Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.400783992Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.480554832Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.560995182Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.639967359Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.721055394Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.816120371Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.898301918Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:40.977264496Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.056311426Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.136249691Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.216279189Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.295833131Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.3762834Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.459891582Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.536653406Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.619340364Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.696597296Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.776289479Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.856223072Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:41.936362683Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.01763107Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.09649611Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.176402183Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.256265407Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.33645033Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.431770988Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.512185193Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.593868591Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.672642718Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.754235108Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.832657329Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.912611018Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:42.992734788Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.072200601Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.155039912Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.232480332Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.329539628Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.408267259Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.488481814Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.568314061Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.647921155Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.730409071Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.824217525Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.905168918Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:43.984749483Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.064160735Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.144209976Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.224266001Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.321258704Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.40047901Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.480704093Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.575858285Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.65614676Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.736297954Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.817856006Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.89995368Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:44.976461196Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.071651805Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.152452827Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.232480628Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.327750085Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.408243713Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.492940702Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.567975247Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.647740773Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.730421235Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.824258584Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.904300561Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:45.984104615Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.0677439Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.144891229Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.224075951Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.30392871Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.384725892Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.464231128Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.544813748Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.626803356Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.705735979Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.784245847Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.864150318Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:46.944141766Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.024047869Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.10398642Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.184781426Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.264122405Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.344261213Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.424068915Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.504096491Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.584127939Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.664122778Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.744716343Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.82468843Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.904075905Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:47.983943127Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.065004439Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.14596255Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.224953893Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.319902706Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.400108011Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.480375876Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.575531155Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.656122127Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.736053414Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.816004348Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.897384575Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:48.975496807Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.056605159Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.135637014Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.215669901Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.311048413Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.391752314Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.472386902Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.567587428Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.64768198Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.727677171Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.823706312Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.903861536Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:49.984665406Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:50.065433402Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:50.143594722Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:50.223781626Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:50.319423692Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:50.399928167Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:50.480581827Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:50.575840401Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:50.662394716Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:50.736076448Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:50.81698771Z", "value": 79.4},
{"timestamp": "2024-04-05T00:57:50.895686091Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:01.135701396Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:01.21611377Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:01.29570377Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:01.375734189Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:01.456417798Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:01.535713587Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:01.615658054Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:01.695292214Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:01.776661972Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:01.855731648Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:01.935780883Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.016926735Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.095681976Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.175702155Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.25574003Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.335692785Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.4157065Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.495789431Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.577475767Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.656051967Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.735519149Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.815321758Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.895478482Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:02.975693575Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.070443693Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.153344086Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.231699996Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.327021318Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.407851647Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.487379822Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.567743715Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.648635357Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.728041258Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.822538126Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.903480968Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:03.983692572Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.063892368Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.143581152Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.224398328Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.318578041Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.399729301Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.479345028Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.576294778Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.655978058Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.735812283Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.818975366Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.895288315Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:04.974957963Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.071535454Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.151951987Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.231655267Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.327702354Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.408917614Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.48770239Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.567884841Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.647464888Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.726914565Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.82334684Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.903815277Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:05.984662246Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.063668591Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.143586752Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.22289006Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.303055903Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.383337235Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.465139474Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.543783097Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.623494985Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.703591995Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.783817294Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.863543518Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:06.943721073Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.024240102Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.105618018Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.1836489Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.264255642Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.343581606Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.423517046Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.503496615Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.583322487Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.665672923Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.743904606Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.823851727Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.903398845Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:07.98347131Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.064898571Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.143020461Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.224544906Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.318821802Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.39944976Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.480282199Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.574419063Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.657556384Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.735038205Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.822422984Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.910389527Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:08.990904556Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.071297119Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.151464529Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.231373473Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.326601833Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.409689201Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.487350224Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.567902821Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.647729524Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.727327489Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.822756906Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.903367008Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:09.983466065Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.06379578Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.143288432Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.223408418Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.318472135Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.399449407Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.478718826Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.56286633Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.64172365Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.719763939Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.814995178Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.895941922Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:10.976045587Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.056910154Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.135836177Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.215849665Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.295344141Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.375167388Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.455303181Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.534755576Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.6152371Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.696868073Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.775045419Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.854876153Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:11.934972106Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.015512894Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.094833353Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.174658359Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.256114642Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.335349372Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.414965288Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.494632373Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.575226346Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.656463491Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.735374314Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.818127823Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.895478666Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:12.975376889Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.070395741Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.151276148Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.231173762Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.326720363Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.41007042Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.486765706Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.567613248Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.646773129Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.726689655Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.822604803Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.903286423Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:13.983478856Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.064063932Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.143475142Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.223178323Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.318514905Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.398602889Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.482883546Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.575427306Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.655229848Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.735055814Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.815863163Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.895272965Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:14.975887993Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.070426969Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.151634993Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.231057116Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.326409474Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.413062244Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.487348391Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.567926842Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.648031529Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.727054032Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.823920546Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.903460558Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:15.983484093Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:16.06328785Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:16.143473913Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:16.226922979Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:16.303720984Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:16.382994593Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:16.462946831Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:16.543405057Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:16.623542033Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:16.702630648Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:16.785538589Z", "value": 79.4},
{"timestamp": "2024-04-05T00:58:16.863631165Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:16.943408489Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.023299863Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.10320362Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.183542933Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.263479779Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.345420128Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.423505375Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.503552461Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.583263385Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.663477833Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.743503127Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.822744704Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.904623644Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:17.983336705Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.064410423Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.143731103Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.223533548Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.31847915Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.430620149Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.513879452Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.591596408Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.671227939Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.751624628Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.8307935Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.910391014Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:18.991555197Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.077009749Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.151722362Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.231514022Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.326199333Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.406742711Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.487303369Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.567403031Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.649290867Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.728006199Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.82263711Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.902571331Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:19.982705426Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.06334954Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.143598163Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.223338526Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.318670242Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.398972242Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.480963247Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.57442762Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.654972278Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.734427167Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.818358731Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.895392065Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:20.975313261Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.054579637Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.135134054Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.215574358Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.295249313Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.377756865Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.455194298Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.535435913Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.615021426Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.695226497Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.775609137Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.855047769Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:21.936726995Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.01536095Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.094676925Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.175224238Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.255494236Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.335285063Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.414988882Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.4972052Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.575172492Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.656213345Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.735004196Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.815280851Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.895002558Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:22.975842161Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.071769561Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.150493467Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.231049996Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.326894387Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.406872159Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.48698142Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.567300667Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.64973161Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.726765839Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.822407925Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.902733892Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:23.98248923Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.063621955Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.143262604Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.226442225Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.318764092Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.399006282Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.478797781Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.574060279Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.654345829Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.735380313Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.818175227Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.895203536Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:24.974848473Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.071596423Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.150893421Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.230857048Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.326624798Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.408698298Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.487361083Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.566882403Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.646862799Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.726722521Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.822257373Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.903206961Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:25.984675912Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.064112047Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.142720399Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.222824572Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.302535685Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.382621585Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.462348506Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.543467374Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.622804916Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.70539362Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.784067925Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.862370259Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:26.942911907Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.024373626Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.102861849Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.182626402Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.263299891Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.342826522Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.422778085Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.502529806Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.583708226Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.662774726Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.742802705Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.822736508Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.902977545Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:27.982757682Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.063257665Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.144311732Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.224211518Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.318627288Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.39895655Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.478801391Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.573983792Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.655140483Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.73880417Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.830033036Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.910608859Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:28.991215627Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.071030068Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.15102275Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.230686694Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.327467347Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.406799224Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.486869155Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.567784629Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.646286452Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.726575968Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.822417669Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.904185917Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:29.982758973Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.063234347Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.143013683Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.222685243Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.318283646Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.39850657Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.481502091Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.574145751Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.655971855Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.734905137Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.815512416Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.894889286Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:30.974854864Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.058026418Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.135019237Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.215154608Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.295226682Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.454871723Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.374269117Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.534737108Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.619516163Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.702210018Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.789904135Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.871287612Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:31.95082077Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.03138344Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.112956806Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.193452051Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.271047498Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.350786354Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.4308159Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.510357538Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.590569069Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.670840313Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.76195356Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.846557733Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:32.926415758Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.007052092Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.086069438Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.166654796Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.247028504Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.330346395Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.40696193Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.486514448Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.566784028Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.646362018Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.72935821Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.822348464Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.904365321Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:33.982553508Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.062909104Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.14277324Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.222719168Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.318120032Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.398429804Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.481260266Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.574893565Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.6541704Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.735486131Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.814411572Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.894849792Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:34.974521927Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.073504546Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.150756054Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.230434428Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.326178526Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.406665034Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.486428945Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.566479418Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.647813902Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.726381547Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.822090541Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.902445625Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:35.982442945Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.062518986Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.142776757Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.304009711Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.462534101Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.224353705Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.38328597Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.542807903Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.622523717Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.712790141Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.801245191Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.878660923Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:36.958646371Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.038454186Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.118410098Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.198762557Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.278409666Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.359873558Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.438478451Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.518733405Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.599182281Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.678558892Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.758408499Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.838385339Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.919444427Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:37.998930864Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.07849394Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.158450172Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.238229346Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.319481203Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.399688765Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.478535612Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.574056155Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.65443255Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.7342627Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.814730296Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.894467486Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:38.975931729Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.069964356Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.149937292Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.229939091Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.326184376Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.406565698Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.485943781Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.568303455Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.64612319Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.727212998Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.822065471Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.902300201Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:39.982294672Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.062726235Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.144070285Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.222614601Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.320895644Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.397866668Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.479770434Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.573875126Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.653812157Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.737187806Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.829724582Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.910407378Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:40.990332473Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.070352096Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.150752522Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.230350254Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.314638614Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.390566366Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.470563365Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.552684508Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.630609459Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.710262295Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.790427744Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.873308413Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:41.95051083Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.030632886Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.11035033Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.190261696Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.270219687Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.350503632Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.431700928Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.525765618Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.606282653Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.686281284Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.766309387Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.847964766Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:42.926432057Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.007971787Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.086883241Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.166332396Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.246820854Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.32648809Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.4069721Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.486598087Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.570782798Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.647164504Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.726446809Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.821699157Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.902107742Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:43.982373095Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.062772176Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.143715197Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.222208696Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.317646068Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.398164639Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.478474247Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.573742274Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.653933098Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.735190202Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.814822141Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.897437783Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:44.989256632Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.070270534Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.150268171Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.230240369Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.406431385Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.328115936Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.566417668Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.486170333Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.646330345Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.726322575Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.821753739Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.903625312Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:45.982364956Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.062219968Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.142751754Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.222549742Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.302265489Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.38217039Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.466531549Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.542531236Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.622269991Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.702004747Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.781464172Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.86170242Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:46.942239869Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.023324715Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.102401481Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.1820467Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.262127922Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.342382361Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.421877018Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.503717517Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.583255119Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.662256845Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.741794062Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.822066198Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.901820473Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:47.982179105Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.062514857Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.144428796Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.222419634Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.317610955Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.398079828Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.477961848Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.573467508Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.653972476Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.736419348Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.814617451Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.894329966Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:48.973840655Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.069002248Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.149548145Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.229988953Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.330023255Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.405915548Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.485721887Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.56593255Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.645717129Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.726348434Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.821934958Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.904143812Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:49.981573717Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.061783099Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.14181792Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.221588706Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.317360031Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.397565509Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.480606337Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.574158093Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.654376947Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.733748307Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.829188749Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.909903319Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.071217514Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:50.990262174Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.151057772Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.309822699Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.229751943Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.389940304Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.46964645Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.552918927Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.630315551Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.709880224Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.805338427Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.885748098Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:51.965712326Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.045623561Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.126422675Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.205780178Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.285699669Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.365714553Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.445630556Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.52563952Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.605467298Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.68653307Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.766256368Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.846213235Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:52.926509465Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.006076666Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.085372184Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.165832703Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.254922984Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.341692991Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.421825412Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.502207818Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.581898412Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.66150862Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.741555248Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.823568291Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.90218998Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:53.981723868Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.06235962Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.142056581Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.221857767Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.31708483Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.398982544Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.478093068Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.573913641Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.654274223Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.733440619Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.829332648Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.910094705Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:54.996066882Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.073566546Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.15003833Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.230025661Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.326514814Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.405966076Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.485830334Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.566248101Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.645897509Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.725835431Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.821427009Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.901987977Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:55.981877355Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.062546899Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.143225274Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.222023476Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.301767317Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.381835672Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.461496728Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.541712412Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.622087074Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.710486789Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.797331227Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.878090788Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:56.958155943Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.037933128Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.118141484Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.198051054Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.279873342Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.357978834Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.437823411Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.517442867Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.597425493Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.677962715Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.758032574Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.84241709Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.917986723Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:57.998068902Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.07781959Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.158298796Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.23784161Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.318131695Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.399007255Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.477835217Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.573301417Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.653244394Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.734623351Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.829158056Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.90974315Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:58.991566974Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.070012885Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.150443418Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.229657461Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.324946316Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.405689619Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.48575967Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.568522285Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.646173852Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.728770194Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.821531349Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.901824217Z", "value": 79.5},
{"timestamp": "2024-04-05T00:58:59.981868411Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.062132511Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.142025696Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.221751743Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.318651202Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.397727356Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.478109217Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.573721017Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.656340751Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.73757593Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.828870737Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.909805914Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:00.989685498Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.06977286Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.149632541Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.229700286Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.310814664Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.389776001Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.469645538Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.549609795Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.62956394Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.709843943Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.789846024Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.881854341Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:01.965523458Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.045700741Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.125736614Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.205770279Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.285864137Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.36585809Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.44597998Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.530871666Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.606162991Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.685865742Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.765738926Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.845873104Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:02.933625804Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.021390216Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.101916045Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.181853837Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.261596556Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.342807094Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.42165179Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.503378683Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.581906673Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.661300749Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.741652528Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.821681809Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.901674706Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:03.981103214Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.064928268Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.141854837Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.221591507Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.317210347Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.397628334Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.477499598Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.573114693Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.656678208Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.736383999Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.829056991Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.909390562Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:04.98978487Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.069440611Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.149563748Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.230251562Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.324798329Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.405590271Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.485707616Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.90167785Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.726044291Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.646649927Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.822870627Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.565877057Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:05.981539801Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.061766043Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.141479992Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.221333623Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.306543391Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.383053988Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.46180313Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.541686745Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.621594841Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.701715705Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.781583448Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.861570296Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:06.943728616Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.021756537Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.101612472Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.181649304Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.261156627Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.34132322Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.421697399Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.504146153Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.581944504Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.661566228Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.749466544Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.837190634Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.920659524Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:07.997894255Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.084411456Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.173123809Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.253580228Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.333322145Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.413481442Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.493512545Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.573962148Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.657141756Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.733935907Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.828780275Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.909482007Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:08.989458806Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.069539606Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.149467541Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.232680076Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.325290827Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.405605196Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.485522475Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.565837548Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.645559881Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.725388199Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.822485287Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.90142387Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:09.981412573Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.062724422Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.141178873Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.222084671Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.317471826Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.399451328Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.477855571Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.572812195Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.653828778Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.733479238Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.828740184Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.9093871Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:10.990898982Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.06970598Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.149418616Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.229514999Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.309416661Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.389486004Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.469414546Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.552457351Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.630332438Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.709494894Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.789817231Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.869500587Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:11.950215887Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.029749386Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.111922073Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.190620173Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.26920064Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.350185542Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.429427678Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.509538174Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.588776662Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.672718194Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.75138583Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.832893136Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.909781143Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:12.989286257Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:13.07152608Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:13.149527887Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:13.231305658Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:13.325004224Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:13.406385256Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:13.485788834Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:13.566019265Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:13.675574207Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:13.757407339Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:13.85387639Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:13.933505409Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.013310077Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.093224186Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.173375193Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.253463256Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.33617921Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.41596919Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.493480305Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.573167212Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.653286379Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.733112199Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.830153574Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.909314429Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:14.989202362Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.069333432Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.150432254Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.229748694Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.324522819Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.421333376Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.502772264Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.581320475Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.66126668Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.741314549Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.820721358Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.900823789Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:15.981091948Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:16.062721845Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:16.141609194Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:16.221203588Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:16.301185889Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:16.381122398Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:16.461172795Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:16.541365978Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:16.624503247Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:16.705434291Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:16.781639219Z", "value": 79.5},
{"timestamp": "2024-04-05T00:59:16.861425167Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:16.941441164Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.021264456Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.101280517Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.183470354Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.261378719Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.341854048Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.42515551Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.501290965Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.580963216Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.660953772Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.741584302Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.821436778Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.901281638Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:17.980663838Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.061459296Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.141196699Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.221185528Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.319868353Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.397273706Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.47667165Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.557181699Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.637260352Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.717216636Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.812657613Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.896123364Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:18.973251339Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.071840084Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.15078052Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.228900982Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.325213806Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.405171626Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.48625787Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.565546309Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.645229919Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.725217564Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.820679853Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.901167981Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:19.981223433Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.063759385Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.140817407Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.221133405Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.316531213Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.397148942Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.477078378Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.572926333Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.657073017Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.736654897Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.828601736Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.909140872Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:20.989170148Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.069115936Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.149026331Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.232785011Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.309895993Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.389180079Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.469298252Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.550348816Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.629295043Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.710356359Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.793508731Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.869302423Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:21.94902808Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.029292366Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.109107848Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.189017507Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.268969182Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.349931233Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.429300792Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.509051473Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.589092749Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.674679283Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.750121836Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.834617993Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:22.912938424Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.006353337Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.08742822Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.165325224Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.24523709Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.325412159Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.404437075Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.486802464Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.565545874Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.645205994Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.724899011Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.821008344Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.90110386Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:23.981661267Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.077856232Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.156984317Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.237394043Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.32053435Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.399055805Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.479251354Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.572538489Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.655695244Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.733475414Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.828301409Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.909228867Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:24.98904006Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.069099799Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.149095378Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.231194557Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.324107705Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.404851353Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.484793491Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.566564955Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.645003754Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.724921732Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.822636996Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.902184444Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:25.98100795Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.061030568Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.140835201Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.221775811Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.300494547Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.383522373Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.461114221Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.541442346Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.620491549Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.701807682Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.783810923Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.876554053Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:26.957475783Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.036992254Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.117054456Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.197080819Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.276872555Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.357007206Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.437335619Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.517632991Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.596976949Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.676744653Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.762295889Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.837458663Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:27.922333926Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.000582707Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.07737394Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.156807594Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.23686138Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.317114848Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.396792248Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.47685797Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.573334216Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.653156833Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.734863975Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.828344743Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.908903461Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:28.98885475Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.069887872Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.150725504Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.228828523Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.324026359Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.406300674Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.484965393Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.565122668Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.644867716Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.728402936Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.82011457Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.900765544Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:29.980622721Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:30.061250015Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:30.14085119Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:30.221439475Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:30.320791294Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:30.397007227Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:30.47751692Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:30.572256Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:30.652735389Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:30.732814263Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:30.828418278Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:30.915566677Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.004130927Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.084859374Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.164812454Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.244607326Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.324421366Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.404684081Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.486092244Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.5648729Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.644697756Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.725253241Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.804978384Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.884623335Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:31.964906946Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.047370254Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.124951828Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.204998606Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.284822565Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.364778142Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.444640949Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.525275443Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.605964273Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.688516189Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.764812058Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.844948756Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:32.925176015Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.004787012Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.084460635Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.166510051Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.244928783Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.3244025Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.40481696Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.484704407Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.565406933Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.647703551Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.727234132Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.820458544Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.900768651Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:33.980948997Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.061167999Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.141059446Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.221144687Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.318937101Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.39682415Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.476690765Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.575633907Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.652972568Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.732653358Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.828328188Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.911596877Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:34.988925329Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.069053642Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.149459109Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.228332725Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.324786664Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.404650239Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.486098882Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.566896704Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.647317627Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.725658215Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.820617071Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.900602823Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:35.980651456Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.062006626Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.140749936Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.220768744Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.300167483Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.380660151Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.460777135Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.540718663Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.624626044Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.700362964Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.780321195Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.860626821Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:36.94077875Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.020580884Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.100890062Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.183777916Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.260843901Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.3412774Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.420679691Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.50059917Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.58341211Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.66073573Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.741988403Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.820896738Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.900673656Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:37.980827281Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.06166539Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.140782399Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.220563509Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.318955862Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.396186712Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.47650885Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.572732643Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.652852443Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.732766866Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.82786137Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.90902601Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:38.98863307Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.068748934Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.14857334Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.228588659Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.325517737Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.406802762Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.487665671Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.565354061Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.644737791Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.724613717Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.819970687Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.900429434Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:39.981364056Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.076788098Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.156432886Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.236606222Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.316404579Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.396501627Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.47606267Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.573005796Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.652156884Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.732049034Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.827838135Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.908174736Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:40.988598314Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.068327359Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.151550286Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.229015569Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.308570916Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.388939678Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.468610514Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.548407335Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.629000161Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.709709277Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.78897291Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.86857101Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:41.948608985Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.028485454Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.109015496Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.188547835Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.274519774Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.348822954Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.428722687Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.508360211Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.588376553Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.668025181Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.748215092Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.829525524Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.908656132Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:42.988597146Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.069060211Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.148528901Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.228627356Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.325678225Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.40633758Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.484826679Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.564588715Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.643867484Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.724149044Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.81942534Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.900489402Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:43.981111957Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.076258844Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.156390162Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.236379752Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.3167296Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.396523253Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.476386409Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.576095474Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.652593998Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.732468867Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.827557193Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.908665191Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:44.988440347Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.068577138Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.151892416Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.228795774Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.330599158Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.404385086Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.484288018Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.56455377Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.64466176Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.72846229Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.820477345Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.899880018Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:45.979771911Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.060501665Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.140705816Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.221363602Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.304187677Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.380527927Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.460410987Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.540622722Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.621502205Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.699758534Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.780318079Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.860578998Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:46.940349418Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.021700169Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.100615094Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.180479434Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.26014662Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.34161142Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.423781857Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.500386493Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.579865358Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.660958923Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.740605533Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.82076946Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.900474182Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:47.982473738Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.07546144Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.156900031Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.236347472Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.316798728Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.396223416Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.476650224Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.574451082Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.652624561Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.73268119Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.82756273Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.908192195Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:48.988957853Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.067991211Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.148332706Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.244476846Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.324186049Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.403884275Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.483767847Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.564168094Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.64379496Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.727703265Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.819665007Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.899680291Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:49.979743064Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.060154384Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.139778017Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.219767893Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.317523438Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.395769525Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.47649803Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.573473281Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.656673645Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.732107743Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.827310053Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.908455297Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:50.987935346Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.067862373Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.147993914Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.227661964Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.307624031Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.388233528Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.470055001Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.548006398Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.627893649Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.70823668Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.790010601Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.868120655Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:51.947884545Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.027962165Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.110013336Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.188086941Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.267608078Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.349318766Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.427575157Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.510353629Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.588783077Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.667897138Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.748956014Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.828065627Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.908084591Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:52.988135555Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.071503375Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.148401068Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.228188445Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.32360586Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.40427878Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.483817004Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.564443204Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.65258146Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.739010583Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.820119347Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.90028036Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:53.979645046Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.06043112Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.140239201Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.2217992Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.315706523Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.395724174Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.476173061Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.571598538Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.651940736Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.732183637Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.829275784Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.908240275Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:54.988072805Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.068646364Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.14843147Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.228640194Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.323749861Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.404137307Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.484190094Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.564647269Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.644189332Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.72563925Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.820265138Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.900076675Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:55.985842465Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.060475884Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.139737113Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.220550322Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.29996016Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.380366102Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.460308168Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.543705012Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.620309965Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.699576315Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.779564429Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.859537568Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:56.940168087Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.020653517Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.101310532Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.180541073Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.259962783Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.340172083Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.420032965Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.499917942Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.580204299Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.66086829Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.740126671Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.820379267Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.900105812Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:57.980199911Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.075306921Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.156301091Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.237875169Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.317164814Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.396000023Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.475794152Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.571440398Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.652268135Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.73251209Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.828050016Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.908006482Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:58.98850692Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.068517018Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.148251274Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.228836096Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.332709155Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.419870954Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.500484801Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.57981083Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.65979632Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.740411862Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.820338119Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.899260113Z", "value": 79.6},
{"timestamp": "2024-04-05T00:59:59.983012543Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.075787376Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.161703405Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.240220788Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.316910157Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.396522972Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.47719349Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.574075329Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.652202597Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.731980917Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.828363264Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.908016208Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:00.990369459Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.070100322Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.148004644Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.230729322Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.329734536Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.40527228Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.492461599Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.585744595Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.662686862Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.741478486Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.828466556Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.917665521Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:01.996839261Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.090560659Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.172995511Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.253030824Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.332379924Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.411720769Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.491677778Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.57180842Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.652144631Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.733957686Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.814144585Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.891566695Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:02.972438238Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.067046716Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.147738162Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.227664258Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.322642722Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.40736911Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.48346065Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.563737629Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.643276426Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.723860768Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.818799199Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.899044722Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:03.980945265Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.076805271Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.156222532Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.23802349Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.315731937Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.395579601Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.475551617Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.57313906Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.651034165Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.731030278Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.827710994Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.907949349Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:04.987566323Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:05.067230273Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:05.163900493Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:05.243280568Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:05.328629328Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:05.404687364Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:05.483417739Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:05.563683453Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:05.645048024Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:05.726685908Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:05.824307271Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:05.8994693Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:06.127328651Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:06.205240268Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:06.28362136Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:06.363786881Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:06.449148857Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:06.526913049Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:06.603577872Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:06.683266686Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:06.762882827Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:06.842997564Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:06.924444823Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.008343012Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.131552564Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.211043648Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.291279314Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.37157658Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.451527348Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.533649043Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.613334433Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.691656772Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.772267801Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.851574372Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:07.930983599Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.011783365Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.091355954Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.172796748Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.251954997Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.331831364Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.413062781Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.492852683Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.57225103Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.651715266Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.734672232Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.826609712Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.907606183Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:08.989031649Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.069333619Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.148398171Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.228537388Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.331299875Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.421478622Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.500164036Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.579011083Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.660153059Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.741514236Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.824484194Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.904231183Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:09.98201515Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.074439801Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.155346831Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.234815002Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.316236116Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.395007322Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.49071027Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.571861749Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.651229056Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.731176591Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.826917682Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.906797408Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:10.986873744Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.070490202Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.150168358Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.227574722Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.324118155Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.40296309Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.483726502Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.562910095Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.644503594Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.72330888Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.804974508Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.882774858Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:11.963169948Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.042839753Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.123545596Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.212422893Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.298475496Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.379655264Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.45901809Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.540232577Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.618951879Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.699493913Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.78116754Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.859915514Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:12.954188498Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.035993806Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.115031925Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.196179052Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.290646949Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.375625305Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.45198958Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.547025226Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.628509859Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.707403529Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.802459207Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.883021178Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:13.9646237Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.058502121Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.138942234Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.223149447Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.314640042Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.394701369Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.474489894Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.555647069Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.634703876Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.71470773Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.811678942Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.892534898Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:14.971240215Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.069902351Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.146804966Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.226641202Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.322852728Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.403575467Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.484021789Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.563834953Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.645611012Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.723702852Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.819299109Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.899771511Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:15.979520547Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:16.059881555Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:16.139615167Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:16.224672146Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:16.298949782Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:16.379231301Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:16.458808848Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:16.539444291Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:16.618997933Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:16.699368029Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:16.780262642Z", "value": 79.6},
{"timestamp": "2024-04-05T01:00:16.859563258Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:16.938669698Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.019501877Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.099346434Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.179248207Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.259278652Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.339865454Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.419036949Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.499719048Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.579813622Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.66018791Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.73939307Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.819997632Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.901852379Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:17.979358646Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.074496979Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.155260838Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.235484469Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.315713508Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.396221397Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.477924463Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.570881979Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.651280908Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.731366906Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.828140514Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.90770606Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:18.98695698Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.068534797Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.146821037Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.227472191Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.322735837Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.404077267Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.483319099Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.56415323Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.649685188Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.724984526Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.824276137Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.914863716Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:19.994508719Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.075427202Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.15720134Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.237737709Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.315750315Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.395543414Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.475177088Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.586866806Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.666874979Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.746747663Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.827635298Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.907317869Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:20.98742377Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.067031204Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.147442356Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.227264927Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.307415596Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.388400672Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.467365221Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.547465138Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.626583416Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.706546533Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.787516216Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.867448132Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:21.948909852Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.027300124Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.106967366Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.188700287Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.267283265Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.348077235Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.427522332Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.508290734Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.586443084Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.667560033Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.747310955Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.826748659Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.907418213Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:22.98700683Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.068340516Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.146849765Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.228105882Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.324372414Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.403719141Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.483805586Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.563843742Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.64429147Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.722528205Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.821579429Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.899583202Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:23.978510374Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:24.059506074Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:24.139366276Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:24.222838218Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:24.314718125Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:24.395496478Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:24.475347337Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:24.571018344Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:24.651365942Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:24.730966239Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:24.834292183Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:24.922047227Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.00276286Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.085540012Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.163291656Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.243255955Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.322327256Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.405089239Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.48305442Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.563391682Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.644069715Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.723006071Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.818529972Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.898914115Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:25.979680436Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.059354685Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.139576586Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.219031825Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.29900022Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.383766475Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.46077808Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.53923824Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.618606375Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.701763913Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.780354474Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.858852363Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:26.938481619Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.046041673Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.130219955Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.21075165Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.290657036Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.370839033Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.451029637Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.531709173Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.615375931Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.691236392Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.770946385Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.850713594Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:27.931151273Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.010966962Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.090888157Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.171176618Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.250888338Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.330882141Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.41086164Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.491297046Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.570903742Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.650942569Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.734225036Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.826530993Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.906898143Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:28.986780969Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:29.067242839Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:29.147008896Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:29.226822409Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:29.324976665Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:29.403290679Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:29.482889087Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:29.563880945Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:29.723000832Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:29.643028245Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:29.82035617Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:29.900037138Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.071190361Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.154543004Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.236063569Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.315007956Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.395376577Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.474968041Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.571413355Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.650836146Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.730954589Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.826588922Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.906846342Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:30.986917585Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:31.066867099Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:31.14830552Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:31.226888912Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:31.306852793Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:31.387849867Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:31.466810989Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:31.546792887Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:31.626756257Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:31.710137508Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:31.787159417Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:31.866960609Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.023766814Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.106466428Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.187695375Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.266888371Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.349248334Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.426291139Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.506770832Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.589109387Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.667228775Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.746778254Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.829363467Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.909933209Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:32.987259343Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:33.066945399Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:33.14692704Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:33.228148563Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:33.324016401Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:33.402910322Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:33.482667674Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:33.563212392Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:33.643440467Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:33.722260692Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:33.818399156Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:33.898686112Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.070906573Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.15881416Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.235052318Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.315367658Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.394776879Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.476078914Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.569751791Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.650636319Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.73549374Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.826813385Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.906691089Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:34.986991773Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:35.06700391Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:35.146985871Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:35.226991929Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:35.325465577Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:35.402838111Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:35.482864169Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:35.563028371Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:35.651896637Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:35.738053043Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:35.819676041Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:35.901943938Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.055718055Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.138444644Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.219272659Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.29868796Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.378210333Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.458915724Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.544360796Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.618985534Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.700074703Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.778959216Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.858285876Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:36.938375838Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.018644233Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.09904498Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.178625498Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.25851741Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.338646956Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.41835589Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.500576651Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.578785607Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.663389361Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.738869625Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.818047676Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:37.898480872Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.070796435Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.154450614Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.235909226Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.316622135Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.39469669Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.475308543Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.570258389Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.650445631Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.730490631Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.825523326Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.910211241Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:38.986852441Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:39.067229572Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:39.146493959Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:39.226546415Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:39.322857999Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:39.402678518Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:39.484414603Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:39.562847944Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:39.642167947Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:39.722589334Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:39.819591323Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:39.89810412Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.055863352Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.139617692Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.218637853Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.314171574Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.394416128Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.474434824Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.570015618Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.650504078Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.732217186Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.826352786Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.906559931Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:40.986905222Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:41.066725325Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:41.146598227Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:41.226477722Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:41.307448329Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:41.386635691Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:41.466444946Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:41.546574683Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:41.62658221Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:41.706555434Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:41.789581192Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:41.866516474Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.023403346Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.105882604Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.185958452Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.265858203Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.346233222Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.429005441Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.506276085Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.58641955Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.666660199Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.746500782Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.82663247Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.907167682Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:42.988142864Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:43.066677837Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:43.146015504Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:43.226504219Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:43.322513335Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:43.402705056Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:43.483052458Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:43.566374665Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:43.642672214Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:43.721823767Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:43.818031252Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:43.898154077Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.070664294Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.154712875Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.237764489Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.315453471Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.394395134Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.474289285Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.569919038Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.650623754Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.7304692Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.828651836Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.906733717Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:44.986775996Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.066203199Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.14645972Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.226993555Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.322712396Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.403731355Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.482468696Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.563532231Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.644108562Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.722473677Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.818028966Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.89823627Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:45.981308939Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.058723679Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.138790406Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.218545579Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.298272048Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.378626521Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.458710977Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.540013329Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.618572717Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.698034608Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.777642932Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.861368982Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:46.938017892Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.017874921Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.106826321Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.193687178Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.274629719Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.354277083Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.433689341Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.514218279Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.594500112Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.676644134Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.754256571Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.834095072Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.914152135Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:47.994262639Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.074415862Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.154363228Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.236824564Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.314669994Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.394315342Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.47425202Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.569930412Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.650530103Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.730574813Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.825835315Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.906090267Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:48.985896544Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.066983502Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.146065549Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.226551159Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.324134461Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.404754599Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.481847768Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.562056736Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.642841067Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.722909202Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.817884005Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.897455112Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:49.980498436Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.073292039Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.154005234Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.233776566Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.315599401Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.393965699Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.473773063Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.555748763Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.63639143Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.729719213Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.825318436Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.905668844Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:50.985641618Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:51.065625623Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:51.148292528Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:51.22586378Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:51.30563892Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:51.385633838Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:51.465815764Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:51.545487032Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:51.625582494Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:51.707357488Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:51.785830731Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:51.86554075Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.023003335Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.114768514Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.2015462Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.281789695Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.362662347Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.442289422Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.522316659Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.603029918Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.681647513Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.762039553Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.841660292Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:52.924053051Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.002284147Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.082143319Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.162115772Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.242463044Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.325022268Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.403581782Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.482275634Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.562474552Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.641755192Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.721678173Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.817729527Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:53.898087038Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.070213696Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.153759199Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.234728491Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.314282957Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.394207281Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.474149749Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.56951185Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.658149902Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.745689737Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.826202962Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.906011221Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:54.988611629Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:55.081510415Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:55.162132889Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:55.243682025Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:55.322446692Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:55.402134023Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:55.482098123Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:55.562369682Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:55.642456695Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:55.722270906Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:55.81860175Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:55.898113015Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:56.05483204Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:56.137815842Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:56.217817767Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:56.297451272Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:56.377599822Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:56.462389237Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:56.53800937Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:56.617725276Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:56.700077202Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:56.797018513Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:56.874773349Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.03279632Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.116394366Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.194532437Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.273590386Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.353470357Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.433638299Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.515674734Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.595479889Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.676239674Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.7542748Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.834618679Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.914052919Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:57.993990843Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.073867742Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.153973699Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.235817076Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.314386254Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.393802606Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.474024051Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.569377255Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.65089151Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.730070292Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.827315477Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.905678829Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:58.987392285Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:59.067850756Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:59.146218332Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:59.225864189Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:59.322195416Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:59.408191335Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:59.481932317Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:59.562297956Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:59.641857476Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:59.722994768Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:59.817768575Z", "value": 79.9},
{"timestamp": "2024-04-05T01:00:59.897928548Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.070456262Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.153740738Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.236876092Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.314354221Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.393280393Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.473906993Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.569487269Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.6521231Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.745690626Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.825969576Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.906036396Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:00.986114064Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:01.065933586Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:01.146261495Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:01.229467634Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:01.306155453Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:01.385915007Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:01.465975587Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:01.545858341Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:01.626418253Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:01.706197358Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:01.789173351Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:01.866738745Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.0229297Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.105504314Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.185825151Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.265845634Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.346224328Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.429702629Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.506011757Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.585341483Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.665428015Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.746225304Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.825572822Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.905456185Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:02.986342274Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:03.066116355Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:03.145831908Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:03.225967144Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:03.321220761Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:03.402886504Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:03.481988901Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:03.563932406Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:03.642834481Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:03.721443657Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:03.817372352Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:03.897789253Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.069968067Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.153426367Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.235490992Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.314205226Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.393737225Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.473753324Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.569066685Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.649858502Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.72928842Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.825730206Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.905824705Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:04.985883556Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:05.066245994Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:05.146015146Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:05.225787499Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:05.323597486Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:05.401906437Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:05.481852007Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:05.561962922Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:05.64130676Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:05.721348778Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:05.816764476Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:05.901244767Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.054428947Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.137725997Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.217754991Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.297728465Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.377720627Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.45783039Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.540591213Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.617763674Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.697280697Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.778259458Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.858539399Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:06.938553417Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.018022599Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.099466964Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.177376775Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.258491537Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.34168577Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.417879248Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.497617232Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.577670323Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.658083064Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.737819256Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.81805958Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:07.898382496Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.069803766Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.15415804Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.233870327Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.315856168Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.396477678Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.474741539Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.569149677Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.650459832Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.729598772Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.825157158Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.907038933Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:08.985113321Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:09.065801712Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:09.145783249Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:09.226152118Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:09.32257931Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:09.401600456Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:09.484570463Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:09.561930798Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:09.641909455Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:09.721689743Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:09.817284321Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:09.897871655Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.069662399Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.153790718Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.234307972Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.315442861Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.393893731Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.474219847Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.569219061Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.649684953Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.731925579Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.825983698Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.906295349Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:10.985957364Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:11.065586707Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:11.14565682Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:11.225124466Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:11.307374691Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:11.385625368Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:11.465657913Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:11.545909276Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:11.625499674Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:11.705710557Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:11.785692094Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:11.870684227Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.022446634Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.105352192Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.185840292Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.265030527Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.345388739Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.425468324Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.505633254Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.585085827Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.665194981Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.745141317Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.825264423Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.90501415Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:12.985309225Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.069493672Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.146858326Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.225565389Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.320683867Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.401687139Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.482668843Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.561424227Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.643930997Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.722211114Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.81679362Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.8967853Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:13.977021975Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.072785737Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.155424508Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.23504825Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.314111668Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.392923212Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.472977357Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.553793203Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.633497297Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.714105686Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.810424812Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.889179108Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:14.969367942Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.064839286Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.145771997Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.229088629Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.320969803Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.40452554Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.481119564Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.561616816Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.641627728Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.721498928Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.817103776Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.897157889Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:15.979516498Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:16.057112129Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:16.137432772Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:16.21721677Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:16.297367811Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:16.377348611Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:16.457926663Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:16.538851918Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:16.617527077Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:16.697632229Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:16.777353604Z", "value": 79.9},
{"timestamp": "2024-04-05T01:01:16.861075326Z", "value": 80},
{"timestamp": "2024-04-05T01:01:16.937703782Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.017773159Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.098395627Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.177827143Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.257932903Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.337268354Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.42111875Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.499935829Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.578205993Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.657693157Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.737558404Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.817993671Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.898533034Z", "value": 80},
{"timestamp": "2024-04-05T01:01:17.977489891Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.072585231Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.154828671Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.233453813Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.313847831Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.393603125Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.473774838Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.568627712Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.649431622Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.730809871Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.8248237Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.90576585Z", "value": 80},
{"timestamp": "2024-04-05T01:01:18.985384407Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.065516248Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.145203573Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.227376868Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.325380837Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.402169645Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.482949874Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.576581108Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.657117175Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.737139446Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.817196438Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.899325221Z", "value": 80},
{"timestamp": "2024-04-05T01:01:19.977717561Z", "value": 80},
{"timestamp": "2024-04-05T01:01:20.072699524Z", "value": 80},
{"timestamp": "2024-04-05T01:01:20.153304839Z", "value": 80},
{"timestamp": "2024-04-05T01:01:20.233332519Z", "value": 80},
{"timestamp": "2024-04-05T01:01:20.313612488Z", "value": 80},
{"timestamp": "2024-04-05T01:01:20.393343013Z", "value": 80},
{"timestamp": "2024-04-05T01:01:20.4793364Z", "value": 80},
{"timestamp": "2024-04-05T01:01:20.568978324Z", "value": 80},
{"timestamp": "2024-04-05T01:01:20.650935105Z", "value": 80},
{"timestamp": "2024-04-05T01:01:20.728832785Z", "value": 80},
{"timestamp": "2024-04-05T01:01:20.824693187Z", "value": 80},
{"timestamp": "2024-04-05T01:01:20.92051922Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.001121911Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.083196965Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.161309975Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.241322326Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.32546485Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.402018169Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.482899646Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.560826446Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.644988139Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.723600128Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.801224974Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.884237699Z", "value": 80},
{"timestamp": "2024-04-05T01:01:21.961056971Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.041418252Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.121127753Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.203989148Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.281384872Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.363376661Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.441302213Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.522330667Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.60120141Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.681466371Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.762756267Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.841084574Z", "value": 80},
{"timestamp": "2024-04-05T01:01:22.921123453Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.000741017Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.084305457Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.16135465Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.241921341Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.32372532Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.401901434Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.481107379Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.561791574Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.645065612Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.72100139Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.816687581Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.899749393Z", "value": 80},
{"timestamp": "2024-04-05T01:01:23.977663169Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.072369065Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.153931283Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.23316814Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.313629101Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.393242313Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.477152195Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.568832981Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.649128982Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.729032628Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.824559617Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.905104324Z", "value": 80},
{"timestamp": "2024-04-05T01:01:24.985706406Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.067433265Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.14455689Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.225969507Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.320695819Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.401844657Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.481080202Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.562046735Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.647686965Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.721483783Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.816642866Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.896705456Z", "value": 80},
{"timestamp": "2024-04-05T01:01:25.977357683Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.05740741Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.137321775Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.222020687Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.297427884Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.377127879Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.457296487Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.537033027Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.617219362Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.698040934Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.783154472Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.857390493Z", "value": 80},
{"timestamp": "2024-04-05T01:01:26.937314618Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.017307992Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.097032404Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.177084914Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.257029871Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.341735215Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.417406189Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.497033032Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.577797932Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.682792637Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.774637199Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.849883307Z", "value": 80},
{"timestamp": "2024-04-05T01:01:27.931680534Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.009306242Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.088731164Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.169091484Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.249623389Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.329158903Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.409002772Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.490762654Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.569098287Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.649086669Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.728972393Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.824531127Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.904679861Z", "value": 80},
{"timestamp": "2024-04-05T01:01:28.98509007Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.066154715Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.144959727Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.225021069Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.320410777Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.402491909Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.480901751Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.561352375Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.641947545Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.72136053Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.81650934Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.896648602Z", "value": 80},
{"timestamp": "2024-04-05T01:01:29.976807801Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.072257028Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.154667411Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.23388961Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.313487813Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.393016766Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.472955323Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.567911299Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.649097961Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.729229383Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.824544786Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.905176691Z", "value": 80},
{"timestamp": "2024-04-05T01:01:30.9851724Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.064744842Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.144914152Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.225435753Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.306670191Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.385035424Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.465137181Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.544836376Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.624331249Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.706296764Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.78494808Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.867228125Z", "value": 80},
{"timestamp": "2024-04-05T01:01:31.944942409Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.025426666Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.105022467Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.184831647Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.264984284Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.345265947Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.428938802Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.5051357Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.584638061Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.66470225Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.744304036Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.82477194Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.904482334Z", "value": 80},
{"timestamp": "2024-04-05T01:01:32.986421577Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.064894362Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.14415717Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.224270767Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.319986492Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.400235482Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.48022031Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.56348609Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.641445496Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.720947217Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.816026041Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.902075649Z", "value": 80},
{"timestamp": "2024-04-05T01:01:33.977272219Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.07332817Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.153523752Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.232830015Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.328215754Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.40878929Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.488928391Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.569241766Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.648793279Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.732776952Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.824550984Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.906516722Z", "value": 80},
{"timestamp": "2024-04-05T01:01:34.984822083Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.064837919Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.144812059Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.225377659Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.322657074Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.400861282Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.482326984Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.576465289Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.657637422Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.736400801Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.817142434Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.896670075Z", "value": 80},
{"timestamp": "2024-04-05T01:01:35.976604983Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.056330897Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.136717999Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.216789516Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.296709959Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.376592866Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.457718598Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.536935996Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.616747766Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.696134062Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.776538381Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.856703306Z", "value": 80},
{"timestamp": "2024-04-05T01:01:36.936693125Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.021864742Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.097019007Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.176777017Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.256663188Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.336992626Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.416719372Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.497093514Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.578956755Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.657118785Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.738562087Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.816946392Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.89701394Z", "value": 80},
{"timestamp": "2024-04-05T01:01:37.97662526Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.072136983Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.154358178Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.232877875Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.3282583Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.408613562Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.488717718Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.569583608Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.64887099Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.728814665Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.824148274Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.905928923Z", "value": 80},
{"timestamp": "2024-04-05T01:01:38.985104784Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.064902346Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.144373377Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.225471428Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.321257136Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.400666535Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.480559586Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.561085153Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.640681049Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.720683348Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.81620883Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.898985742Z", "value": 80},
{"timestamp": "2024-04-05T01:01:39.976788345Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.072379843Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.152549728Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.232548699Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.32803066Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.408491203Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.491557523Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.568662618Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.648547604Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.729566582Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.823970232Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.904489143Z", "value": 80},
{"timestamp": "2024-04-05T01:01:40.984666355Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.065606357Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.144690601Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.224511107Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.304269692Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.384547064Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.464549651Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.544609807Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.625549104Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.704493603Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.784332093Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.864450169Z", "value": 80},
{"timestamp": "2024-04-05T01:01:41.944767542Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.024612655Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.105519569Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.184608165Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.264369246Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.344272631Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.424548532Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.50450315Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.584508777Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.667570905Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.744569343Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.824411928Z", "value": 80},
{"timestamp": "2024-04-05T01:01:42.922008976Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.000266078Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.080622587Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.160533909Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.240380111Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.32161429Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.400154658Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.480383614Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.561106813Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.64035701Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.726927932Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.823902543Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.918179311Z", "value": 80},
{"timestamp": "2024-04-05T01:01:43.992645282Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.072545724Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.152598166Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.232381583Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.328127833Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.413048535Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.488410512Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.56950005Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.648831623Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.728791393Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.82399716Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.905728462Z", "value": 80},
{"timestamp": "2024-04-05T01:01:44.991577586Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.080444171Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.160450598Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.240454016Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.319891638Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.400426963Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.481048914Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.560497096Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.639953182Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.720794782Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.816738986Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.896488258Z", "value": 80},
{"timestamp": "2024-04-05T01:01:45.97649958Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.05738902Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.140156266Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.216637514Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.296419203Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.376421532Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.456645784Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.536508849Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.616307209Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.701320263Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.776583391Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.856386647Z", "value": 80},
{"timestamp": "2024-04-05T01:01:46.93629112Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.016676461Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.096539813Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.177706023Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.258010467Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.336428177Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.416461451Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.497408875Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.576457566Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.656262646Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.737099254Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.824420068Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.913075451Z", "value": 80},
{"timestamp": "2024-04-05T01:01:47.991894796Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.072261064Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.152458307Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.232308635Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.327765187Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.409746954Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.488291097Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.568260434Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.648343244Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.727919299Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.823714925Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.904513708Z", "value": 80},
{"timestamp": "2024-04-05T01:01:48.98577515Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.064176828Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.143946484Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.224220911Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.319529077Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.39978632Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.480256396Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.562208979Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.640046365Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.721685794Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.815666591Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.897236611Z", "value": 80},
{"timestamp": "2024-04-05T01:01:49.975848306Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.056386447Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.14134846Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.216370785Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.311522342Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.392098371Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.471969755Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.552361367Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.640710315Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.729332418Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.824148196Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.904068476Z", "value": 80},
{"timestamp": "2024-04-05T01:01:50.99063914Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.064520049Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.144103015Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.223942463Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.306932525Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.384294259Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.463702824Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.543738017Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.623784122Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.703867955Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.783841324Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.866681657Z", "value": 80},
{"timestamp": "2024-04-05T01:01:51.944005438Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.023924887Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.103771758Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.184058089Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.264211138Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.344555774Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.425528989Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.50422974Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.584289765Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.664827298Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.744308663Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.824267407Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.904110694Z", "value": 80},
{"timestamp": "2024-04-05T01:01:52.985885324Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.064586811Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.143634093Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.224353514Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.319483982Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.400236044Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.482826774Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.577437655Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.656244135Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.735701083Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.816427769Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.896434353Z", "value": 80},
{"timestamp": "2024-04-05T01:01:53.97568154Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.071577197Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.155397121Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.232206562Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.32787073Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.408099747Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.488148508Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.568555383Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.648310989Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.730829336Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.824089518Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.904380648Z", "value": 80},
{"timestamp": "2024-04-05T01:01:54.984712483Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.065065213Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.144671922Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.224639466Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.321489914Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.400781837Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.480592419Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.560857181Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.640674996Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.72041393Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.818427746Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.896486956Z", "value": 80},
{"timestamp": "2024-04-05T01:01:55.976098018Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.056031065Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.136162898Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.216051337Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.296259426Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.376888894Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.456263986Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.536045416Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.61616432Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.696273049Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.785643731Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.872111609Z", "value": 80},
{"timestamp": "2024-04-05T01:01:56.95365958Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.032158537Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.112397442Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.19250505Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.272124975Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.351936678Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.432008094Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.513155325Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.592845139Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.672125701Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.751964348Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.832466679Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.911687561Z", "value": 80},
{"timestamp": "2024-04-05T01:01:57.991648512Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.07703027Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.152051858Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.232587085Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.32773256Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.408184139Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.487974433Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.568144089Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.651739786Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.727768965Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.823561229Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.903985223Z", "value": 80},
{"timestamp": "2024-04-05T01:01:58.984308161Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.064263928Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.144055053Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.229050344Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.320960244Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.400067685Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.479504632Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.560020403Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.640454413Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.720188386Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.818097336Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.896854119Z", "value": 80},
{"timestamp": "2024-04-05T01:01:59.975844055Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.071327964Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.151782774Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.231899342Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.328010391Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.409855003Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.488132774Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.56801654Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.647628688Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.727517382Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.82345371Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.904038281Z", "value": 80},
{"timestamp": "2024-04-05T01:02:00.985452778Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.064279417Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.143990958Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.223950948Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.305752072Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.38484204Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.46419297Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.546687123Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.624313817Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.704794419Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.783539681Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.863784474Z", "value": 80},
{"timestamp": "2024-04-05T01:02:01.943345101Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.024112873Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.105210056Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.183831285Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.263731755Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.343962691Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.424216347Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.504588148Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.58356106Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.666063532Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.744105525Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.82339431Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.904283875Z", "value": 80},
{"timestamp": "2024-04-05T01:02:02.984259578Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.064047599Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.143825188Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.224855713Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.319460895Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.399822456Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.479803182Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.561060206Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.639707931Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.719474671Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.817155747Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.895511502Z", "value": 80},
{"timestamp": "2024-04-05T01:02:03.976254729Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.071317834Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.15188106Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.232079196Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.327309278Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.411150831Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.488216785Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.567894565Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.647992572Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.727044587Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.82346831Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.904205009Z", "value": 80},
{"timestamp": "2024-04-05T01:02:04.984228328Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.063995196Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.144370869Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.224137577Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.320842101Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.398962334Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.480951906Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.577484749Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.658663531Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.735301162Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.815940132Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.895694424Z", "value": 80},
{"timestamp": "2024-04-05T01:02:05.975753263Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.056027271Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.136241982Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.215809297Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.295294019Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.375828989Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.455684465Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.5358002Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.615740189Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.69635388Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.775794729Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.855925664Z", "value": 80},
{"timestamp": "2024-04-05T01:02:06.935529907Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.015624106Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.096790408Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.177600387Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.255972077Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.336565863Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.415749015Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.495620107Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.575915299Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.656012313Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.736272593Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.815787075Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.895682168Z", "value": 80},
{"timestamp": "2024-04-05T01:02:07.975689646Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.071049808Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.151041061Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.231433373Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.328240778Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.408405056Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.487917682Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.567857511Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.647662683Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.726957484Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.822939346Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.903953583Z", "value": 80},
{"timestamp": "2024-04-05T01:02:08.983816515Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.063858201Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.14322593Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.223551617Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.321756695Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.399746494Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.481219326Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.575755546Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.65617973Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.735817349Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.815956955Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.895474189Z", "value": 80},
{"timestamp": "2024-04-05T01:02:09.975838692Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.074636478Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.151933856Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.231836245Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.327540601Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.408520885Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.487722788Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.567792186Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.652102381Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.727854308Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.823534696Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.903510941Z", "value": 80},
{"timestamp": "2024-04-05T01:02:10.983592434Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.064067723Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.143502683Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.229707356Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.304263595Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.382903958Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.463393582Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.543956039Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.623494009Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.703993873Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.786375095Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.863865658Z", "value": 80},
{"timestamp": "2024-04-05T01:02:11.943810382Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.023565025Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.103584438Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.183672939Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.263780545Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.344631035Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.423002309Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.502874136Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.583542418Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.663597287Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.743575163Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.823547408Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.90747008Z", "value": 80},
{"timestamp": "2024-04-05T01:02:12.983851675Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.063749871Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.147218204Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.223192308Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.319451035Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.399558032Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.480103945Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.560612193Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.63897649Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.719274208Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.815770217Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.895239866Z", "value": 80},
{"timestamp": "2024-04-05T01:02:13.97489918Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.056468683Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.13682285Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.21558955Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.311286897Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.391626535Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.471328282Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.567007708Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.649202496Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.728355567Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.823285804Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.903588035Z", "value": 80},
{"timestamp": "2024-04-05T01:02:14.984525373Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.064291056Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.143558527Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.223822389Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.318896531Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.401638139Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.479550624Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.560193689Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.641373717Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.734916457Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.818271892Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.895579477Z", "value": 80},
{"timestamp": "2024-04-05T01:02:15.975490409Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.055786719Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.135566865Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.215394948Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.295453176Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.37634405Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.455683266Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.535574581Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.615525928Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.694595382Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.778717479Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.855463364Z", "value": 80},
{"timestamp": "2024-04-05T01:02:16.938291563Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.016034511Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.095696353Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.176346073Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.255866057Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.335497658Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.417965951Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.497203502Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.576039449Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.655879116Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.73540678Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.814696619Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.894837408Z", "value": 80},
{"timestamp": "2024-04-05T01:02:17.975781434Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.073149416Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.151511632Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.230889631Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.329063795Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.409573898Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.4883213Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.568478377Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.647844248Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.72758513Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.822861321Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.902665627Z", "value": 80},
{"timestamp": "2024-04-05T01:02:18.982792687Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.063624169Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.144327425Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.223406702Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.318337098Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.399523846Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.480388639Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.574649687Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.655870483Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.739231486Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.815685112Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.895533899Z", "value": 80},
{"timestamp": "2024-04-05T01:02:19.974520887Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.0559661Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.1355593Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.215594872Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.312090751Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.391591119Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.471560898Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.566810752Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.649084099Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.726796934Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.822655401Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.903546114Z", "value": 80},
{"timestamp": "2024-04-05T01:02:20.983415477Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.062737123Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.143188697Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.223356909Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.303007678Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.383632917Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.46539218Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.543455578Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.622979369Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.703220478Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.783270993Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.863759271Z", "value": 80},
{"timestamp": "2024-04-05T01:02:21.943453144Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.024260497Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.103809056Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.184392695Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.263347939Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.343521463Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.423365224Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.503251834Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.587723308Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.66294611Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.742809775Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.823611432Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.903260568Z", "value": 80},
{"timestamp": "2024-04-05T01:02:22.983571341Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.06417706Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.14673524Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.222970753Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.3185232Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.399912701Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.479331083Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.55962144Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.639954293Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.719880935Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.814661441Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.894969014Z", "value": 80},
{"timestamp": "2024-04-05T01:02:23.974792935Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.070492584Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.150977694Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.231360563Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.332239736Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.408226062Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.487290138Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.567469166Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.647050717Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.72739365Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.822878993Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.904615888Z", "value": 80},
{"timestamp": "2024-04-05T01:02:24.983343417Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.06362299Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.143223581Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.223257935Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.318978256Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.39893661Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.479920379Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.574382419Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.654860296Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.734821146Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.815533201Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.895412067Z", "value": 80},
{"timestamp": "2024-04-05T01:02:25.974858993Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.056233741Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.135664187Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.21550206Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.295040154Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.375227854Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.458138196Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.535679573Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.617180337Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.694727826Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.774791813Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.854454164Z", "value": 80},
{"timestamp": "2024-04-05T01:02:26.934952714Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.015630913Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.095423217Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.176917005Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.255848216Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.335395046Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.41534716Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.494475139Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.57568691Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.65514638Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.737612751Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.815512626Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.894917088Z", "value": 80},
{"timestamp": "2024-04-05T01:02:27.974503534Z", "value": 80},
{"timestamp": "2024-04-05T01:02:28.055363462Z", "value": 80},
{"timestamp": "2024-04-05T01:02:28.134997717Z", "value": 80},
{"timestamp": "2024-04-05T01:02:28.215154152Z", "value": 80},
{"timestamp": "2024-04-05T01:02:28.313252761Z", "value": 80},
{"timestamp": "2024-04-05T01:02:28.390987162Z", "value": 80},
{"timestamp": "2024-04-05T01:02:28.47063873Z", "value": 80},
{"timestamp": "2024-04-05T01:02:28.552348327Z", "value": 80},
{"timestamp": "2024-04-05T01:02:28.632321177Z", "value": 80},
{"timestamp": "2024-04-05T01:02:28.711310467Z", "value": 80},
{"timestamp": "2024-04-05T01:02:28.806399551Z", "value": 80},
{"timestamp": "2024-04-05T01:02:28.992281496Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.080809605Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.159021706Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.239343358Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.323649005Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.400025477Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.479554835Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.576353115Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.654652992Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.735304758Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.815561418Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.895589115Z", "value": 80},
{"timestamp": "2024-04-05T01:02:29.974681254Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.071972625Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.151311805Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.231432368Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.326276937Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.406901727Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.487170994Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.566989474Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.649775303Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.726518145Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.822285121Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.903445242Z", "value": 80},
{"timestamp": "2024-04-05T01:02:30.982582053Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.062876537Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.142854633Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.224608519Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.303284207Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.38300227Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.462976943Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.542822143Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.622957809Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.703401413Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.788625883Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.878196655Z", "value": 80},
{"timestamp": "2024-04-05T01:02:31.958959109Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.03897455Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.118856486Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.198894263Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.279190826Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.361462283Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.439303277Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.518962331Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.598979084Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.678807996Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.758870413Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.838963487Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.921873028Z", "value": 80},
{"timestamp": "2024-04-05T01:02:32.998613918Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.079852216Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.158967234Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.239662328Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.319514247Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.39896146Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.480166413Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.574797413Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.654455123Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.734521892Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.815394235Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.894897288Z", "value": 80},
{"timestamp": "2024-04-05T01:02:33.974398805Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.057952831Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.135312093Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.215364558Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.310458504Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.390650682Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.470815884Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.566475946Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.648032421Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.726710668Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.822364203Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.90363722Z", "value": 80},
{"timestamp": "2024-04-05T01:02:34.982314475Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.062686046Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.143053137Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.223536645Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.318649887Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.399242068Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.478885857Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.559609015Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.639950474Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.718433071Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.815427767Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.894926595Z", "value": 80},
{"timestamp": "2024-04-05T01:02:35.976997346Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.055239366Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.134267343Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.214874052Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.296509919Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.375003909Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.454872276Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.534754212Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.614397873Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.694607811Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.774872661Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.854837317Z", "value": 80},
{"timestamp": "2024-04-05T01:02:36.936549825Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.014817285Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.094832149Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.174155904Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.254734036Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.334723556Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.414909781Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.496186094Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.574785652Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.654573315Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.734680756Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.814688516Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.894846805Z", "value": 80},
{"timestamp": "2024-04-05T01:02:37.97766796Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.071909548Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.151162198Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.230165311Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.326110303Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.406534673Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.486741475Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.566761971Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.649360084Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.726452752Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.822167502Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.902653633Z", "value": 80},
{"timestamp": "2024-04-05T01:02:38.982179885Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.063012355Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.142642448Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.223683559Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.318945473Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.399325971Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.478843359Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.559269714Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.638664637Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.718813966Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.815192368Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.894823453Z", "value": 80},
{"timestamp": "2024-04-05T01:02:39.977508608Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.070197992Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.150746491Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.230705226Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.32622103Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.407509215Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.486893226Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.566804248Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.646746087Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.726714391Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.82215189Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.902899975Z", "value": 80},
{"timestamp": "2024-04-05T01:02:40.986799665Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.062851333Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.142459633Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.22262189Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.302517648Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.382719329Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.46473347Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.542201436Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.62256283Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.702704894Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.782653453Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.863649411Z", "value": 80},
{"timestamp": "2024-04-05T01:02:41.943198511Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.023959971Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.103443503Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.18259196Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.262616007Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.342625686Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.422308835Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.502779158Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.584572529Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.66256453Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.742774499Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.822692049Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.902653184Z", "value": 80},
{"timestamp": "2024-04-05T01:02:42.983378228Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.062842111Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.146638377Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.222782204Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.31894646Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.398702793Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.479930593Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.573929746Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.656353713Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.736883556Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.815699467Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.895496536Z", "value": 80},
{"timestamp": "2024-04-05T01:02:43.97598737Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.070192092Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.150789871Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.230535836Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.329120748Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.406938796Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.486570168Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.566291621Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.646053042Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.727950766Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.822376161Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.909253024Z", "value": 80},
{"timestamp": "2024-04-05T01:02:44.997455912Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.078299452Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.158050313Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.238137944Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.318753003Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.398346455Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.480266707Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.573977761Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.654322226Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.734528386Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.814400975Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.894527871Z", "value": 80},
{"timestamp": "2024-04-05T01:02:45.974597838Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.062324178Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.150212631Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.230437831Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.310453206Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.390506724Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.471354585Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.551664361Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.631776248Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.710090555Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.790341643Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.870248152Z", "value": 80},
{"timestamp": "2024-04-05T01:02:46.950359816Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.030274229Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.11069319Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.193472328Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.270641058Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.350808146Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.430462845Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.510282058Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.590552026Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.670480392Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.754068239Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.830425764Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.910372146Z", "value": 80},
{"timestamp": "2024-04-05T01:02:47.990581441Z", "value": 80},
{"timestamp": "2024-04-05T01:02:48.070279853Z", "value": 80},
{"timestamp": "2024-04-05T01:02:48.150701118Z", "value": 80},
{"timestamp": "2024-04-05T01:02:48.230529835Z", "value": 80},
{"timestamp": "2024-04-05T01:02:48.328734264Z", "value": 80},
{"timestamp": "2024-04-05T01:02:48.40649535Z", "value": 80},
{"timestamp": "2024-04-05T01:02:48.488204912Z", "value": 80},
{"timestamp": "2024-04-05T01:02:48.566505522Z", "value": 80},
{"timestamp": "2024-04-05T01:02:48.646514656Z", "value": 80},
{"timestamp": "2024-04-05T01:02:48.726405421Z", "value": 80},
{"timestamp": "2024-04-05T01:02:48.821748806Z", "value": 80},
{"timestamp": "2024-04-05T01:02:48.903651137Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.010567563Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.093580046Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.173960254Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.254054829Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.334099195Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.414129449Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.496673736Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.574843337Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.654011217Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.734301697Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.814031437Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.894135996Z", "value": 80},
{"timestamp": "2024-04-05T01:02:49.973829639Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.055182686Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.133758466Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.214201395Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.309604748Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.390001404Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.47009249Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.565508259Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.647504447Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.726621094Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.821564956Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.902146094Z", "value": 80},
{"timestamp": "2024-04-05T01:02:50.982560414Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.061809831Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.14204175Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.222693928Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.301998992Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.381995838Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.461859082Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.541706582Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.621807269Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.701769618Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.784759796Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.86192955Z", "value": 80},
{"timestamp": "2024-04-05T01:02:51.941813498Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.021722599Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.101844309Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.182041668Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.262348915Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.344386351Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.422217805Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.502257242Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.582396264Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.662307381Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.74252314Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.824448255Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.903539909Z", "value": 80},
{"timestamp": "2024-04-05T01:02:52.984113975Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.062548313Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.142231108Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.222138896Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.31780385Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.404452006Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.47805463Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.558523511Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.637924416Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.718202703Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.814424301Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.894399481Z", "value": 80},
{"timestamp": "2024-04-05T01:02:53.975009355Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.070231298Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.150266319Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.230148603Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.325737652Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.406006307Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.486295986Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.567212165Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.646515565Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.726357977Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.821791569Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.902165121Z", "value": 80},
{"timestamp": "2024-04-05T01:02:54.98214091Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.062389564Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.144438903Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.222229236Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.317866318Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.398189565Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.478411211Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.574689193Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.654732726Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.735357991Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.814684111Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.894156248Z", "value": 80},
{"timestamp": "2024-04-05T01:02:55.974495303Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.053964656Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.134328863Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.21410529Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.296722665Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.37467636Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.454248369Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.534233534Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.613575493Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.693559058Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.77498884Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.856948227Z", "value": 80},
{"timestamp": "2024-04-05T01:02:56.93425078Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.014026343Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.093819858Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.174133953Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.254272334Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.333672694Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.417022714Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.494260627Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.574390144Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.653415846Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.734035575Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.814074403Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.894368786Z", "value": 80},
{"timestamp": "2024-04-05T01:02:57.97639902Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.069627348Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.150051268Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.230018127Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.325389543Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.405900886Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.486083332Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.56751673Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.646079964Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.725440036Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.82152304Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.901997327Z", "value": 80},
{"timestamp": "2024-04-05T01:02:58.98550898Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.061964359Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.143385693Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.221513052Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.317693753Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.397933446Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.477987571Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.558535171Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.638116876Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.721772529Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.814444981Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.894071327Z", "value": 80},
{"timestamp": "2024-04-05T01:02:59.974582542Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.069796228Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.149988465Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.230166782Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.327934853Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.406013572Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.485941007Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.565995163Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.646024775Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.725856018Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.821584267Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.903502404Z", "value": 80},
{"timestamp": "2024-04-05T01:03:00.981884709Z", "value": 80},
{"timestamp": "2024-04-05T01:03:01.061952433Z", "value": 80},
{"timestamp": "2024-04-05T01:03:01.142300383Z", "value": 80},
{"timestamp": "2024-04-05T01:03:01.222021769Z", "value": 80},
{"timestamp": "2024-04-05T01:03:01.301862163Z", "value": 80},
{"timestamp": "2024-04-05T01:03:01.381903455Z", "value": 80},
{"timestamp": "2024-04-05T01:03:01.465588997Z", "value": 80},
{"timestamp": "2024-04-05T01:03:01.542252953Z", "value": 80},
{"timestamp": "2024-04-05T01:03:01.622108932Z", "value": 80},
{"timestamp": "2024-04-05T01:03:01.701985391Z", "value": 80},
{"timestamp": "2024-04-05T01:03:01.782372733Z", "value": 80},
{"timestamp": "2024-04-05T01:03:01.861970086Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.10161347Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.183476949Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.264201924Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.341681116Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.421731238Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.501522062Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.581518936Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.66153229Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.7409874Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.825090478Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.901835361Z", "value": 80},
{"timestamp": "2024-04-05T01:03:12.981582217Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.061902133Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.141617501Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.221444421Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.317249564Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.39961439Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.477494577Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.558678115Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.637585765Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.734195937Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.813498726Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.893665841Z", "value": 80},
{"timestamp": "2024-04-05T01:03:13.976887409Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.069280592Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.149636028Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.229667781Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.325138842Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.405593318Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.486890617Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.565977372Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.645417409Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.7261996Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.82096448Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.901007497Z", "value": 80},
{"timestamp": "2024-04-05T01:03:14.981040019Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.061279262Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.144077307Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.222094038Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.317216072Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.397048912Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.477597789Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.573002065Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.653072699Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.736066425Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.814005716Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.893621562Z", "value": 80},
{"timestamp": "2024-04-05T01:03:15.973204864Z", "value": 80},
{"timestamp": "2024-04-05T01:03:16.053594156Z", "value": 80},
{"timestamp": "2024-04-05T01:03:16.133498645Z", "value": 80},
{"timestamp": "2024-04-05T01:03:16.214126594Z", "value": 80},
{"timestamp": "2024-04-05T01:03:16.295886391Z", "value": 80},
{"timestamp": "2024-04-05T01:03:16.373740274Z", "value": 80},
{"timestamp": "2024-04-05T01:03:16.453639514Z", "value": 80},
{"timestamp": "2024-04-05T01:03:16.533755076Z", "value": 80},
{"timestamp": "2024-04-05T01:03:16.613413739Z", "value": 80},
{"timestamp": "2024-04-05T01:03:16.693328691Z", "value": 80},
{"timestamp": "2024-04-05T01:03:16.773543582Z", "value": 80},
{"timestamp": "2024-04-05T01:03:16.854045514Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:16.934349077Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.015031683Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.093306432Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.173479178Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.253572436Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.334669668Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.413505317Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.494376052Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.573300565Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.652810267Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.733567369Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.813450897Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.895659273Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:17.973578596Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.068802166Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.14903968Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.229991376Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.325112321Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.405839567Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.486459516Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.565739327Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.644900738Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.724988652Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.820796226Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.901408911Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:18.981478776Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.06174621Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.142582257Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.221797108Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.318149613Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.397743347Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.47752809Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.557750468Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.637825709Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.717541908Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.812866342Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.893655604Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:19.973429211Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.06908216Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.150017023Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.230136456Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.324843766Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.405553091Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.48561422Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.565400083Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.648973044Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.725103586Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.822135136Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.901553316Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:20.981347275Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.061437396Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.14172867Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.222832238Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.301340748Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.382146874Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.461679199Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.541345157Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.621257452Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.701353717Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.781268157Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.861367558Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:21.944066785Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.021687736Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.101806465Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.181510631Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.261473327Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.341364214Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.420722266Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.501973963Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.581533552Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.661349014Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.741262814Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.822388046Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.901382223Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:22.981505592Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.062011043Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.141442663Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.221240782Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.316883713Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.397218156Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.476858193Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.573392491Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.657633296Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.733548188Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.813897606Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.893375306Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:23.973445747Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.068628163Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.149646802Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.230843074Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.324719017Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.405168596Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.485290173Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.564998371Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.64500897Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.733109674Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.823433849Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.9015981Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:24.981237113Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.061019231Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.141148776Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.221574866Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.316908899Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.401211369Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.477196949Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.557733024Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.637029379Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.717941584Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.812624765Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.893241097Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:25.979203866Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.05996871Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.150736088Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.229328694Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.309494206Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.389292772Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.469082154Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.549466804Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.629362107Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.709273698Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.789098792Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.86884987Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:26.949387001Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.029646882Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.112259803Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.190151796Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.269212884Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.354913891Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.431543187Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.509304331Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.589331186Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.670505601Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.749269056Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.829097062Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.909249678Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:27.98929551Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.068977659Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.149395013Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.231517595Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.325054687Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.40558721Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.485152782Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.56527983Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.645577247Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.72824044Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.821387674Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.900841757Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:28.98107543Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.061454895Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.141521815Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.221139643Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.317587155Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.39707423Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.480111538Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.572205516Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.653180602Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.73309296Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.813719627Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.895039611Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:29.974693408Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.069574701Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.14905656Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.229018743Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.324567976Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.405284596Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.488049518Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.565465891Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.645080679Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.725112462Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.820913633Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.901182826Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:30.981105168Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.063355366Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.141280639Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.221119172Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.301202763Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.381229746Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.461022327Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.541101982Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.621919146Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.701010123Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.780991537Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.86102156Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:31.94095923Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.020950916Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.100805194Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.183732068Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.26127177Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.34120304Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.420982789Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.501112396Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.580959825Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.661259322Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.745124955Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.821813706Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.901248429Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:32.980927473Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.061231289Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.14103571Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.22065245Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.320356048Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.39717168Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.47688346Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.572284756Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.652509948Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.732430434Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.819404536Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.91543774Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:33.988738725Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.068487529Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.149029331Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.228972344Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.324359368Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.405146228Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.486043744Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.56512464Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.645011813Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.725361678Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.820343835Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.900823684Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:34.98076801Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.067944897Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.156369121Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.236809738Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.317797814Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.412657762Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.492826986Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.572822063Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.65372358Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.733664609Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.813150147Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.895190391Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:35.972964238Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.052623281Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.132913753Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.215018381Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.293203047Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.373026411Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.453997559Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.533397465Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.612658874Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.692860577Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.774063471Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.852828332Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:36.932688497Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.013726494Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.093267872Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.173141893Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.253096426Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.333350322Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.412733235Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.492839257Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.572835615Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.6528505Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.732957163Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.813146674Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.895189829Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:37.972944923Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.069112432Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.149203542Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.228811929Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.325080014Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.404689808Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.487653674Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.564747324Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.64487037Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.72489156Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.820394423Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.901040929Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:38.980809893Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.067288823Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.141306899Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.220609652Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.316783848Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.396718701Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.478073499Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.572559844Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.65495753Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.732501966Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.813089239Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.892998524Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:39.972888256Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.067926221Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.14972867Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.228912094Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.324107883Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.404679156Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.485823361Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.564929792Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.644745252Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.725340557Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.820639579Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.901910985Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:40.980803462Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.061347375Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.140769808Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.222710722Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.303479148Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.380724127Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.460699427Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.540639976Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.620645869Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.700649618Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.780080371Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.86212663Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:41.940717825Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.020727622Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.100299048Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.18204396Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.260766932Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.340705113Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.422466474Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.500681218Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.580682247Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.660591851Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.740641904Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.819958864Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.900595833Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:42.982820653Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.061588746Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.140866889Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.220587788Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.316159163Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.396635779Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.476533959Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.577447995Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.652516382Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.73214912Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.813043627Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.893212113Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:43.972405648Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.069883788Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.149782032Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.22915256Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.32406521Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.404494722Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.484684424Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.56465582Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.644510863Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.732058055Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.820386341Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.900866189Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:44.980982162Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.060844821Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.140563032Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.220491708Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.321493136Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.39684434Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.475830961Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.557157439Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.636550911Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.716866789Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.812790551Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.894323462Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:45.972190267Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.055470838Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.132875336Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.212923789Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.292087915Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.372315409Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.456263888Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.532771324Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.612811169Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.6920896Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.772949418Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.853011182Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:46.932848497Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.030765584Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.108528869Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.189561168Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.269111569Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.348783954Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.429006328Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.508602425Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.590545258Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.668616673Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.748381059Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.829444079Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.908735982Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:47.988564849Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.069755421Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.15034698Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.22797036Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.324456141Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.404288943Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.484433876Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.564658297Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.644392443Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.726859824Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.820139119Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.900766551Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:48.980530105Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.060558301Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.140437248Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.220305763Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.317801662Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.396150678Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.475856472Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.556498784Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.636117665Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.716241733Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.811720179Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.89306672Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:49.97226787Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.067506378Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.148300115Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.24376592Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.32404519Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.410714679Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.485341173Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.564420947Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.646077697Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.724171576Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.819492484Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.899960459Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:50.97995499Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.062080192Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.140681306Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.219911288Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.29977721Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.379829086Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.460361573Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.541883475Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.619901129Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.699933644Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.779922031Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.860558103Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:51.940381593Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.020082554Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.115707688Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.196087054Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.276032209Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.356194261Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.436440122Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.515793369Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.596784643Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.679963484Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.756589448Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.83581911Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.916418861Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:52.996316783Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.076329491Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.156160692Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.237750082Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.316558173Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.396214206Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.476807109Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.572448115Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.65425917Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.732117495Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.813205761Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.892380254Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:53.972390145Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.067637389Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.148236243Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.228179766Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.323782531Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.407560832Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.484356589Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.564682738Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.646115295Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.72409778Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.820290117Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.900200808Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:54.984199142Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.077613924Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.156288318Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.23673546Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.317757453Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.396408775Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.476096039Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.573651458Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.652287067Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.731620345Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.812376033Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.89213085Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:55.97220423Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.05222548Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.13418732Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.212700529Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.292263248Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.372152818Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.452595607Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.532517369Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.612059705Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.693288932Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.772079646Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.851924192Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:56.932448582Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.012119846Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.091619045Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.172224139Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.254431709Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.332298481Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.412338003Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.492765849Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.572198615Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.652241946Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.732032123Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.815704662Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.891639421Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:57.971987426Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.066949834Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.148345686Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.228261751Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.324164646Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.406958043Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.484867087Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.564650512Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.644235312Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.724079729Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.819521788Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.899907521Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:58.981562159Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.076983546Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.158357478Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.237961925Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.316476637Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.395576441Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.478034476Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.572116654Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.651810638Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.732028817Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.812649336Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.891993557Z", "value": 80.1},
{"timestamp": "2024-04-05T01:03:59.972077944Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.066860767Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.148791694Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.228246796Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.323876376Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.404088188Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.483984477Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.564402562Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.644621477Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.728443009Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.819989522Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.900325014Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:00.980528537Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.060019896Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.140898911Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.219984411Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.300823522Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.380328097Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.460631365Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.53996893Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.620428679Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.699926597Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.780281545Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.862748636Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:01.940117708Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.020802386Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.100020302Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.179624941Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.259800752Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.339984211Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.423366443Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.500217208Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.579889175Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.660079642Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.740157948Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.820052765Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.899941918Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:02.981224424Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.075700012Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.155854543Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.235894384Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.318205506Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.395918323Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.476241367Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.576324065Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.652157799Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.731503812Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.812286058Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.892099754Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:03.972105164Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.067271189Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.14929882Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.228039036Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.323708809Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.403801994Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.484297839Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.564220336Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.643851471Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.724566485Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.819656733Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.90024221Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:04.980121155Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.060261989Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.140012516Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.219992933Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.315905235Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.396209014Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.475351377Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.556476314Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.638038118Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.718574347Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.813174159Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.896593512Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.053234771Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.132069388Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.212177838Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:05.972631982Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.29209243Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.373560537Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.452459955Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.531860943Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.61181112Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.691277805Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.772333878Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.851520561Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:06.932187127Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.011822837Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.093587458Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.172420155Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.25195628Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.331810104Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.411859417Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.495567988Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.571489977Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.651260536Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.732293248Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.811940734Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.891871614Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:07.972124705Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.070222557Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.148830868Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.227837902Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.32299055Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.40414147Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.483857149Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.563934654Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.644186337Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.723485213Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.819283305Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.89966766Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:08.979302954Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.060056752Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.140461235Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.221299417Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.315675452Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.395959006Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.475776894Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.571009702Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.651701611Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.731031911Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.813548153Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.891689612Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:09.97207688Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.067473625Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.147256856Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.22761081Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.32391041Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.406517436Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.483880394Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.564604816Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.643940875Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.724158669Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.820492477Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.901129665Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:10.984722522Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.060127611Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.139326422Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.219685049Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.299707929Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.379884922Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.460463487Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.542042122Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.621657831Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.699844699Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.779736698Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.859714715Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:11.939390297Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.019649594Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.10424073Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.180328991Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.259747771Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.339530074Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.419515962Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.499518458Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.579975901Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.663305556Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.740304671Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.819747612Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.900143518Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:12.980560737Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.075020228Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.155568775Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.23775823Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.317210578Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.395655848Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.475706216Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.570834255Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.651013488Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.7310148Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.812364697Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.891773237Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:13.970986479Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.051628019Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.130986191Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.210818253Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.307266461Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.389494092Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.467600319Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.562801926Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.643488554Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.723658251Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.81891909Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.899659415Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:14.981903014Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.074780285Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.155052831Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.234996606Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.31558077Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.411768175Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.491248619Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.573159768Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.652171377Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.73119153Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.826747699Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.907993211Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:15.987527Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:16.068224956Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:16.147681624Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:16.226758321Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:16.307766903Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:16.387803703Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:16.467844182Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:16.548331609Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:16.627199921Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:16.70896342Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:16.786924942Z", "value": 80.1},
{"timestamp": "2024-04-05T01:04:16.866965582Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:16.947041294Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.029897697Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.112440273Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.187356782Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.267384301Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.347560462Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.428165969Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.508098192Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.587774157Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.667385866Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.750796512Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.828032845Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.907808203Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:17.987725257Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.067799209Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.147866889Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.229295569Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.324984091Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.40371093Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.483845138Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.563884273Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.644001617Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.723827087Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.820160765Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.902868079Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:18.979832441Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.060011193Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.139339988Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.219983255Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.31473193Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.39569088Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.47593696Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.57067754Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.652502191Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.731612392Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.826991535Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.907383889Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:19.987941332Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.070382211Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.147375758Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.226766376Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.324596032Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.40295378Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.483284981Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.562927249Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.644357978Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.723670068Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.819256285Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.899687454Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:20.980059136Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.058877591Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.139515418Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.223119953Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.299478423Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.379387797Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.460706428Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.539397106Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.618658348Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.700112341Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.78162611Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.860617813Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:21.940115441Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.019342122Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.099533002Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.17940196Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.261038577Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.33964263Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.419390755Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.499369698Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.5793624Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.658776699Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.73895401Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.819344764Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.902012076Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:22.979552154Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.059668089Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.139394198Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.219283219Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.314962108Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.394951035Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.47771182Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.570852099Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.650828513Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.730749663Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.826105094Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.90695729Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:23.996268679Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.084694015Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.163291188Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.243575252Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.323588754Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.403365903Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.483637199Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.563397708Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.644686387Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.723472617Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.818255147Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.89958645Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:24.979911411Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.059945745Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.139392427Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.222191997Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.314758864Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.39504952Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.475019566Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.570436916Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.650951222Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.731286998Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.82927115Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.906657243Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:25.987402494Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.067244443Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.146969303Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.226959285Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.307729464Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.389379201Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.468275767Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.548104884Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.628029394Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.710079806Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.787523114Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.867300551Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:26.948956624Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.026728831Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.107036991Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.187638496Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.267240059Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.346987192Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.428184573Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.507948186Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.586938033Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.66828572Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.747041613Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.826993994Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.907989711Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:27.987346728Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.068363117Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.146640767Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.226957087Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.322614342Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.404199759Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.483266662Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.56388004Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.645260431Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.723513889Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.818879815Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.899689962Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:28.979334597Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.059730405Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.13874406Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.220080579Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.314630307Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.39526682Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.475285378Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.570378438Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.651011591Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.732222381Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.826519435Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.906845483Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:29.986937449Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.066935047Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.146936868Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.22793092Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.324715511Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.402975433Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.482561955Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.562828802Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.643488644Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.72327984Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.818587653Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.902887424Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:30.979546054Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.059244962Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.139307935Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.219005018Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.300419873Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.379382615Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.461786853Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.540433177Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.619045773Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.698806536Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.78003467Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.859198757Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:31.938971457Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.020179366Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.09904214Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.179211898Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.258918229Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.339642103Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.418581165Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.498848428Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.584801521Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.66002235Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.7390105Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.819849191Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.898829501Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:32.978875194Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.060057791Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.140694081Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.219340116Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.314684153Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.394985208Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.474329489Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.554704848Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.63491739Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.716283989Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.810742611Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.895434Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:33.971332625Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.067487163Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.146976084Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.226947569Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.324596965Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.402899862Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.482412976Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.562365516Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.64301883Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.722997642Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.818433935Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.901425248Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:34.979026861Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:35.059553517Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:35.139676715Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:35.218903906Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:35.314462056Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:35.396180656Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:35.476198669Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:35.569853606Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:35.654619778Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:35.730726149Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:35.892142312Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:35.970787899Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.052216833Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.133522023Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.21099109Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.29091755Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.370969227Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.451605004Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.532166476Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.610906208Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.693199756Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.7708606Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.850836917Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:36.931594198Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.01083787Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.090580744Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.170973831Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.252604879Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.331274178Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.411184542Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.490745719Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.570759604Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.65104613Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.730571947Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.815005157Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.891964653Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:37.970855458Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.066159398Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.146670629Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.226755362Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.322325767Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.404032847Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.482866723Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.562969504Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.642783771Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.723368443Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.817860793Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.898538394Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:38.981039047Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.074273117Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.154586619Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.234660727Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.315257271Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.394619759Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.4746683Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.571720571Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.650900369Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.7307307Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.826182769Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.906344814Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:39.986754796Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.066979498Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.14786478Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.227054946Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.32212586Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.402541219Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.482757216Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.563223039Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.642482838Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.722583634Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.818404761Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.898849144Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:40.97883394Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.05891848Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.138508425Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.219890446Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.298718274Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.378689278Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.459105212Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.538616533Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.618594384Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.698876046Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.779751664Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.858723365Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:41.940025673Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.018150488Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.098576503Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.179340951Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.258743087Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.339969139Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.420358993Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.498701026Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.578622429Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.658670393Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.738523731Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.818765264Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.906778594Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:42.994546258Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.07428158Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.154100198Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.234532901Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.317331987Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.39487763Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.478582834Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.570704416Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.651050461Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.745744508Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.826508508Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.906529016Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:43.986780597Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.069562083Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.146320009Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.226731783Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.322613453Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.402507496Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.482758917Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.56383396Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.644147173Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.722567062Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.818036057Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.898666681Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:44.97893903Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.075382144Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.154844824Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.237298531Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.314766862Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.394771593Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.47470554Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.569645315Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.650447076Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.730662401Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.830528962Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.907816523Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:45.987056417Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.066567224Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.147853788Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.226533038Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.306295176Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.388156239Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.466568576Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.546567931Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.626520085Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.706257839Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.786583436Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.867258284Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:46.950354043Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.026937727Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.106655768Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.187751451Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.266902704Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.346166022Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.42608224Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.508112457Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.586199223Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.666493044Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.746064332Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.826644395Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.906350339Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:47.986465471Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.06823863Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.146027506Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.226416143Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.321878066Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.402987764Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.482934735Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.562651751Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.649102478Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.72334061Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.818389058Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.898981953Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:48.980030114Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.073848058Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.154528057Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.237194662Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.314489838Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.394102438Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.473977984Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.554427262Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.633916021Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.714057744Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.812326438Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.893883691Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:49.970427086Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.065436526Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.146028172Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.226283625Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.321477929Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.404785306Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.482217987Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.564377548Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.64450692Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.722208595Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.82378131Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.898369556Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:50.979924953Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.058219304Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.143371749Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.218825121Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.297882581Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.377803503Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.458229484Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.540110547Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.617799198Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.702419159Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.778386518Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.858044943Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:51.937972712Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.017965763Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.098008829Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.178021079Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.257895345Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.338270669Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.418187303Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.500569521Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.581135567Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.658346615Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.738207792Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.81782484Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.89899473Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:52.978792707Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.058845373Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.142693137Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.218698448Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.313879152Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.394512911Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.474659626Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.569753225Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.654434275Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.733189876Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.825853412Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.905902782Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:53.986905631Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.066556534Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.145790987Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.226972909Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.322358894Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.40194471Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.482152609Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.562429853Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.642673336Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.722265199Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.81784133Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.90558016Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:54.993589136Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.074278542Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.154327592Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.234188449Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.314567261Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.394261077Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.477624261Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.56986501Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.65032667Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.730329704Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.825473128Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.906100774Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:55.986091679Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.071341404Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.146993721Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.226154317Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.306277703Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.386068544Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.46619705Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.546065747Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.630457066Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.713249366Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.802001227Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.882798314Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:56.96225504Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.04236297Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.121730991Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.203871383Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.28226119Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.362188127Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.442141912Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.522783798Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.602206027Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.682141477Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.764562606Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.844548552Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:57.922473907Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.001758312Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.082503366Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.163171812Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.243031869Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.324833186Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.40230449Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.482230691Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.563479749Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.642214582Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.722389328Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.817812593Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.901028192Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:58.978526153Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.058781924Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.138566268Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.218736982Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.313344753Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.394052815Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.475045615Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.569468681Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.649933733Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.73016032Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.825615009Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.906334399Z", "value": 80.3},
{"timestamp": "2024-04-05T01:04:59.986438009Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.069282949Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.17041838Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.257252851Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.338340596Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.417652232Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.497650017Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.57875405Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.659545792Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.74295944Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.818113993Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.902809377Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:00.99316832Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.0760699Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.163749017Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.250083612Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.331750336Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.42502645Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.505627439Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.585568424Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.666153893Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.745948892Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.826425624Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.906232048Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:01.990144643Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.065889184Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.146641277Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.226739607Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.306034565Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.394094051Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.481487615Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.561880956Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.641874232Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.722174133Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.801796334Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.882049451Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:02.964477329Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.057192663Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.138165936Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.218785036Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.313805507Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.393743269Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.474113155Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.572901688Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.649893685Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.729810391Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.825382633Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.909027913Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:03.986522338Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.06590929Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.14783318Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.225549524Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.321339847Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.403046171Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.482739137Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.562242601Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.642401867Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.723174344Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.817162763Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.897850312Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:04.977974794Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.058452843Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.145830605Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.233710506Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.319259388Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.395703298Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.473826648Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.570112169Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.650516842Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.73094334Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.825590187Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.909725195Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:05.985745332Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.069994644Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.14619827Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.226710113Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.305838448Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.387364618Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.466496473Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.545970437Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.625937645Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.705957076Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.785272993Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.865208841Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:06.94658666Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.025821555Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.105756093Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.185645127Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.265752272Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.345691546Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.42577725Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.508589522Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.585892372Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.665723615Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.745743048Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.82521535Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.907767913Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:07.986069986Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.069923593Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.146149879Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.225769573Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.321375843Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.401830794Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.481609336Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.561957183Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.643345086Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.721754744Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.817131479Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.897599614Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:08.978959485Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.073140873Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.153780753Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.236313671Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.314028424Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.393640825Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.473630086Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.568964841Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.649791502Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.729966298Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.825401499Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.905597831Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:09.985871089Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.065286277Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.145263924Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.225800606Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.32080519Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.404168823Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.482056857Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.561815498Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.642010871Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.721376492Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.817291244Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.897750455Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:10.97951935Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.057746102Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.138584191Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.219374889Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.297175694Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.377607419Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.458223782Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.538686995Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.617644526Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.697550463Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.777416754Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.857666944Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:11.937619826Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.017655427Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.099555652Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.17879411Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.257436157Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.337971435Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.417364836Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.497570901Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.577600199Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.65831746Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.738008458Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.817593632Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:12.897443284Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.054899314Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.13724821Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.217461893Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.317709765Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.393834844Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.473410997Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.554004485Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.636254501Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.713019287Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.808954718Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.89252645Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:13.969660897Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:14.06480952Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:14.145777118Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:14.225573942Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:14.321094755Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:14.40100953Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:14.48231415Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:14.561595843Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:14.642017366Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:14.721621584Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:14.817038014Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:14.897624079Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.069530644Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.15610741Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.233551202Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.313744729Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.39370501Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.473396429Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.568867356Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.649492432Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.73067683Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.824677114Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.90494168Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:15.98503796Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:16.065096002Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:16.145346618Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:16.225154871Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:16.308609811Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:16.385639976Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:16.465701154Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:16.544985411Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:16.6251743Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:16.704847193Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:16.785137457Z", "value": 80.3},
{"timestamp": "2024-04-05T01:05:16.867412696Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.021968126Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.105159486Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.185424632Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.265270582Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.345440401Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.425411566Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.505482986Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.590920663Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.666227005Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.74502778Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.824939489Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.90534825Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:17.988627034Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:18.065103383Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:18.14663796Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:18.266023947Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:18.381143924Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:18.464707571Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:18.546656288Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:18.629725508Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:18.705268969Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:18.800897278Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:18.881459288Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.053536459Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.137021421Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.217569449Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.31404492Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.393374943Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.473206944Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.568601977Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.649094966Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.729183093Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.824624718Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.907630932Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:19.985324104Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.06538993Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.145174254Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.226074376Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.32079825Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.401979138Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.48239552Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.561529066Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.641306382Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.723212896Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.817259303Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.89721633Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:20.977609481Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.057795243Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.137362579Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.217295448Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.296752577Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.377425695Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.457306404Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.537157418Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.618196773Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.697223186Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.776957784Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.857015612Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:21.939372428Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.017537824Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.097158282Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.183172379Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.257488627Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.337219771Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.417154018Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.497149928Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.577212718Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.657286451Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.741753267Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.817683324Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.897143527Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:22.976512915Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.057359443Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.138107508Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.21717482Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.313006819Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.393059978Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.472952275Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.568570292Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.650431531Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.728752034Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.824562817Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.90649324Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:23.985345226Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.064474235Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.145555707Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.225264552Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.320822699Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.400981268Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.482664495Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.561492931Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.640999153Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.720916732Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.816421503Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.896989988Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:24.976964431Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.074729312Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.154788139Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.232997639Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.313199857Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.393186141Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.473288104Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.569640518Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.667519991Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.744922553Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.824807462Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.905145071Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:25.985242234Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.065727043Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.144843193Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.225058949Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.305585902Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.384929633Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.465702344Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.544394273Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.66254631Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.736693606Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.821493706Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.896812928Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:26.978766653Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.05669859Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.136516431Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.220177119Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.296753645Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.379028009Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.456832523Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.536347647Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.617187719Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.696275551Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.776674795Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.856543164Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:27.941607456Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.032188565Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.112305797Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.193087888Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.288026274Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.368236657Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.448825406Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.546297529Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.624416731Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.704299694Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.800326933Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.88065818Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:28.960237529Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.055804678Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.138850144Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.216513159Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.311766808Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.392623876Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.472452953Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.556839527Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.643651776Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.728057998Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.823702587Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.904256138Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:29.984403644Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.064327089Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.144477765Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.227213699Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.321026179Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.400532956Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.480338995Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.561186977Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.640449277Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.720320115Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.823883871Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.913218693Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:30.992610687Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.072624406Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.152698252Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.232546341Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.312621403Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.393639786Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.472598922Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.552249092Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.633198003Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.712959308Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.792786501Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.873279256Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:31.954103208Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.032923882Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.112466151Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.193186713Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.272440825Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.352341523Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.432658345Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.513276733Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.592736794Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.671809435Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.752757388Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.832906692Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.91259072Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:32.992642168Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.075820824Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.152712973Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.233103813Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.313251486Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.392519327Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.472583226Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.57009696Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.648363722Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.728176646Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.823831357Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.904602993Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:33.984529996Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.064450665Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.144795427Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.226365747Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.320666743Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.400503445Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.49258526Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.576480616Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.656648675Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.736415458Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.81649891Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.896571098Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:34.976865108Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.073160265Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.153023656Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.232500555Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.312608457Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.395584527Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.472732997Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.567884484Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.650531309Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.728819194Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.82388457Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.906181509Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:35.986485601Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.064547953Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.14424418Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.224771312Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.304306132Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.384424916Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.46497432Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.546485348Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.624468757Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.703868986Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.784275735Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.864380279Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:36.943933243Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.024093915Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.105421362Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.184416253Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.264290784Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.344254115Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.42441946Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.504346951Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.584761157Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.666634424Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.744723818Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.824347184Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.904627408Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:37.984126998Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.064457463Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.144669818Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.225710133Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.319977698Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.40065664Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.480344743Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.560832839Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.64102817Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.72031234Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.818140963Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.896325815Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:38.976260123Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:39.056745437Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:39.136863362Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:39.215930703Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:39.312363405Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:39.395420825Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:39.473001907Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:39.567703647Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:39.648830139Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:39.728808546Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:39.823720556Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:39.920338087Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.002509531Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.080884048Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.159615747Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.239684682Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.320342796Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.400598418Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.480159646Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.561854583Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.640388651Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.720189429Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.816253879Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.896259519Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:40.99182375Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.073183812Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.152153942Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.231594148Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.312649669Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.39208834Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.472100669Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.552468644Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.635643923Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.71434996Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.791661768Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.872347052Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:41.95250322Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.032180129Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.112063885Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.199849305Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.287605316Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.368195371Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.448018168Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.528555967Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.608063694Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.688489526Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.768527522Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.848153648Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:42.928114108Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.008123304Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.088107573Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.168503199Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.249343589Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.329940206Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.40839028Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.488422997Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.568091109Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.647514263Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.727450149Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.823422639Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.90714083Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:43.984178755Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:44.064164722Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:44.143998275Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:44.223878419Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:44.319602113Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:44.400243403Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:44.493378478Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:44.576368005Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:44.656014903Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:44.736219812Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:44.816095605Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:44.896151715Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.068219232Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.151958994Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.232001635Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.312275602Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.392033701Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.472018326Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.568099267Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.64859384Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.729246396Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.82377087Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.90387399Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:45.983840311Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:46.06378833Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:46.144167386Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:46.223835311Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:46.307427717Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:46.383718838Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:46.46406263Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:46.544189784Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:46.624198122Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:46.70355325Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:46.783905938Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:46.871913508Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.036749731Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.119942109Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.201407622Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.279804488Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.360254969Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.440565771Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.520287714Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.599788506Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.678992725Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.759346887Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.84047637Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.920069322Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:47.999958784Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:48.080911695Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:48.160275562Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:48.240278625Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:48.319675676Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:48.399786545Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:48.479827336Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:48.560833654Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:48.641829668Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:48.720014665Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:48.815268292Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:48.896172659Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.068098688Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.152267383Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.231596405Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.314497045Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.391539174Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.471819804Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.567037433Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.647380462Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.727490309Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.822611331Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.905656035Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:49.983406125Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:50.06332052Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:50.14324733Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:50.223536698Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:50.318700634Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:50.399295759Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:50.482504623Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:50.560537689Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:50.639475835Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:50.720386254Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:50.815393135Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:50.895652007Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.052339799Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.140270899Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.217211911Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.295938446Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.37532971Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.455192907Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.535212935Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.615180707Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.697424749Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.775588151Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.857664259Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:51.935336721Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.021978392Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.095648104Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.175472679Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.255451333Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.33606227Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.415456993Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.495644477Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.575548123Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.655529401Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.738528383Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.815691123Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:52.895585713Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.067825612Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.151952586Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.231966378Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.312035081Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.393900345Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.472181702Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.566847888Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.646907695Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.726928847Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.822748175Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.903653448Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:53.994593647Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.078734991Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.159738057Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.238793425Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.319509709Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.399405839Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.47944584Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.561544064Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.638976534Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.719427796Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.814792346Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.895761364Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:54.974985595Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.056209524Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.137041744Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.216225562Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.310598474Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.390905227Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.471624168Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.567183951Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.647508752Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.731358484Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.822963643Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.903636952Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:55.984246551Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.063295746Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.14552175Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.223699561Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.306514647Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.384596747Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.463702519Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.543865723Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.623837248Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.703810853Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.782961136Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.866191612Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:56.943799443Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.023292509Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.102826055Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.183687047Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.263561838Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.343955186Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.425683307Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.504210685Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.583876614Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.663614095Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.743471639Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.823499485Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.903598371Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:57.985852567Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.063500466Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.143274908Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.222893031Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.319017553Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.40043547Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.479780155Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.563210985Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.639782956Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.718913243Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.814665927Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.894754287Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:58.974764631Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.056127094Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.136747067Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.216582823Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.311552251Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.391807267Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.472702278Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.566148742Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.647464422Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.730179867Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.822584003Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.903039882Z", "value": 80.6},
{"timestamp": "2024-04-05T01:05:59.983683695Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.063298718Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.143368361Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.224230478Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.326966119Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.414794998Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.495456637Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.575268266Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.659610132Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.735549632Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.815234638Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.896362929Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:00.975126567Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.055362994Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.135167617Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.215694571Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.295222364Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.37520849Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.456839307Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.535441027Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.615002804Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.694437927Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.774567699Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.854997854Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:01.934669646Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.016296399Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.094687723Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.17495804Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.254966728Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.334962487Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.415053382Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.494963766Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.577888015Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.655712015Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.734549032Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.81595022Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.89457111Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:02.974603766Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.07059073Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.152899593Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.230980073Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.311649557Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.391599559Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.471674487Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.566446837Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.647029858Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.72690658Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.822427949Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.903218104Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:03.982547854Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.062724895Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.143043824Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.227143971Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.318749244Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.398917741Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.4789224Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.559576814Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.639310211Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.719008536Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.816184518Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.89496061Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:04.974645752Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.070564529Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.151277632Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.230491419Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.311496296Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.39205548Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.470606104Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.551687812Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.630915935Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.710565494Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.806391089Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.886954465Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:05.96901479Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.046806924Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.127509405Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.207350869Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.286934895Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.366912229Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.446936572Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.531561966Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.607451365Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.687364988Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.766909526Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.848100195Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:06.927629533Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.006929177Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.092785444Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.16735767Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.246381638Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.329653477Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.406989522Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.486791499Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.566926083Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.647934867Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.727019794Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.806923435Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.886795876Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:07.966831452Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.062347262Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.142317625Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.229505019Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.318793582Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.398761128Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.47925907Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.559761876Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.638782294Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.72004071Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.818936111Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.895581059Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:08.980406328Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.070462886Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.150599841Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.231732916Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.310990965Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.39205012Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.470845453Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.566108884Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.646848266Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.726643464Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.822162668Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.902661348Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:09.986158149Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.062963771Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.142614459Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.223007989Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.318043168Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.398231036Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.479285617Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.56091853Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.63881624Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.718593231Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.81406431Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.894696463Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:10.974622733Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.054654955Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.138193647Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.215171429Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.294685928Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.374052204Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.454589319Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.534752101Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.614654565Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.696075993Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.774687907Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.854641475Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:11.934804705Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.014642177Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.094363204Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.174308102Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.255347839Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.334647557Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.414640038Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.495006948Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.57456004Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.654660776Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.734831816Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.81829243Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.894792394Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:12.974531277Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.055050667Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.135924231Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.214881585Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.310661852Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.394939487Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.470786241Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.565365173Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.646373648Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.726163028Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.822221149Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.902730684Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:13.985130157Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.062640355Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.1426274Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.222222031Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.3180215Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.39860454Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.478552449Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.560178937Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.638146669Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.718732141Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.814130909Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.894389599Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:14.974582562Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.069964212Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.155659439Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.230911001Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.311054302Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.391237858Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.470739116Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.566171518Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.646413698Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.728402073Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.822116056Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.902498011Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:15.982284803Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:16.062593512Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:16.142775726Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:16.22357112Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:16.302084227Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:16.38200574Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:16.462224146Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:16.541979227Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:16.621966147Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:16.701989803Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:16.783318153Z", "value": 80.6},
{"timestamp": "2024-04-05T01:06:16.862468375Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:16.942635517Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.022338664Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.102647023Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.18268876Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.262457955Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.344028065Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.422687924Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.50246176Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.582580456Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.662317908Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.742547739Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.821814698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.905358169Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:17.982636503Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.062614658Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.142651949Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.222223355Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.317909714Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.398672407Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.481496653Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.558791885Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.638439514Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.718360518Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.813926173Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.893926888Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:18.974142514Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.057975106Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.135561312Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.214483285Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.310408652Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.390556792Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.469971721Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.565395587Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.648524409Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.726479029Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.822162093Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.901983739Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:19.982123815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.062212085Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.14234221Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.224677695Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.31785982Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.398316856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.478235975Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.558859825Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.639683705Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.717938901Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.815296643Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.894438712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:20.974335975Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.053576572Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.134479782Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.214575413Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.294322152Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.375520399Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.454435143Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.534341592Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.614178602Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.694472472Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.774278666Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.853941309Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:21.938003023Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.014507097Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.09432398Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.173638212Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.253725749Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.336263188Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.414377108Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.497030355Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.575280401Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.654232171Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.73414067Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.814040305Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.894389472Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:22.974106932Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.072310209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.150335523Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.229765851Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.31100551Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.390063521Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.470110868Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.565698933Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.648059127Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.726258168Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.821694874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.902167691Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:23.987585302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.062489681Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.142151145Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.224833642Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.317430051Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.398266899Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.478389063Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.558579771Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.638071924Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.718498694Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.81614841Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.894134591Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:24.974182964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.069698777Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.150452522Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.230010756Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.311439729Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.390739021Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.470291688Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.565587855Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.645865828Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.726076761Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.821553695Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.901671957Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:25.986948486Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.062344704Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.142027995Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.222587056Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.302056396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.382009157Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.461800544Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.544894978Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.622188206Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.701809098Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.792717459Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.890940135Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:26.973378446Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.054037571Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.134107901Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.213925496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.294013426Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.373914829Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.453940552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.533603364Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.614214938Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.695917353Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.774004497Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.853999179Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:27.934232644Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.014131487Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.093815294Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.177781277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.256293668Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.333806962Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.414011789Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.493950537Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.573690023Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.654087041Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.735157813Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.814191416Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.893764151Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:28.97395493Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.070313945Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.149995513Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.230004919Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.31808105Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.405401635Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.485917565Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.565822811Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.645916376Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.725469849Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.821620291Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.904062255Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:29.982913237Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.062102682Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.141817499Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.221862298Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.317271083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.3976002Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.47942505Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.558207362Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.637764197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.717792036Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.813430483Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.893688496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:30.973937966Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.055151718Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.134008463Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.213790546Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.294001649Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.373929619Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.453841461Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.534501169Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.616840353Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.693997975Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.773585979Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.853370846Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:31.933692253Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.013875581Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.093618625Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.181327469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.269205175Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.349729206Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.42958665Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.509271391Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.589571007Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.669695393Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.751263769Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.829825542Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.909875848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:32.99228425Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.07002715Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.149929683Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.229765465Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.311875662Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.389796162Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.469945413Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.565114813Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.645202433Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.725783649Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.821526805Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.901861271Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:33.981135361Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.061827777Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.143539259Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.221783694Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.317371493Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.397641897Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.47887527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.558198897Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.637761914Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.717699553Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.81330284Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.893928218Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:34.973702273Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.072610946Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.149805438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.229620039Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.314389901Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.389832245Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.469630334Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.567143913Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.647010834Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.725986945Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.821055102Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.901498722Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:35.981546186Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.061349908Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.141460221Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.225447178Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.301956588Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.381643031Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.461577505Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.541554475Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.621902354Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.701041441Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.785180429Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.861679344Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:36.941416187Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.021680579Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.102102443Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.182070646Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.261460901Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.344385308Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.421825977Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.501564198Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.581671344Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.661404029Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.741512903Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.821410419Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.904066315Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:37.981639464Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.061527028Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.141656256Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.221401263Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.316927182Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.397368888Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.48115553Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.573705726Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.654998594Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.733464729Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.814121121Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.893673105Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:38.973477887Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.069200606Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.149541162Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.229600952Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.309661222Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.388964857Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.469451428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.565948959Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.64528085Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.725341216Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.821140255Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.901400172Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:39.981696728Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.061423401Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.142426546Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.221453961Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.316932236Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.397349626Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.476762798Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.557894774Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.637689575Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.719399883Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.812971324Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.893293354Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:40.973239514Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.05315054Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.133505083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.213279566Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.29462367Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.373635983Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.453505857Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.537297496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.613141223Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.693293559Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.773203178Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.860772198Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:41.949091582Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.029233487Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.109768318Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.189636243Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.27023469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.349328411Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.43403403Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.509460993Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.588960375Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.669922564Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.748906302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.829209743Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.909418849Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:42.992237537Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.069387785Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.149185343Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.229173172Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.309512583Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.389303005Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.469367634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.566995884Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.65436715Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.740660119Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.8211874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.90111955Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:43.981242514Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.06146039Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.143508078Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.221307796Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.316607265Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.397095156Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.477189098Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.55747699Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.637195958Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.725231349Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.813790705Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.893146956Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:44.973103138Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.06907934Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.149171395Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.229211291Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.312909113Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.389569257Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.469246499Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.564619825Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.644625033Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.725296317Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.820163886Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.904239018Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:45.981175127Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.060799859Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.141212586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.2210929Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.301097822Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.38107324Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.463905246Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.541281322Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.621028518Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.701415901Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.781237368Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.860711285Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:46.940851182Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.026028132Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.101352384Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.181170428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.260972473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.340996596Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.420986767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.500959435Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.583164823Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.661324991Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.741142844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.821115767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.90094482Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:47.980442194Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.061279849Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.145850311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.222020478Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.31651308Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.396982226Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.476995982Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.557353321Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.636927945Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.72093201Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.812611159Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.89293941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:48.972901455Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.068923072Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.148497345Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.228673375Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.310885742Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.388734684Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.468873721Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.563951697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.644655051Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.724575946Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.819951327Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.902201871Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:49.981247476Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:50.060971253Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:50.147816103Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:50.236208302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:50.316662475Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:50.402051399Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:50.47870563Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:50.572255842Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:50.653030428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:50.732723519Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:50.812740607Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:50.89410815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.049723317Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.13248074Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.214108986Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.292822693Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.372832871Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.453258373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.532578124Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.615895447Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.692687951Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.772919439Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.852388596Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:51.93237599Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.013386865Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.092519706Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.176731841Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.252855231Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.332445605Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.413605632Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.492779593Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.572697933Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.653207821Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.734086411Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.813170484Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.892882393Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:52.972755198Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.068239002Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.148946618Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.228263971Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.309436768Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.38845982Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.468711407Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.564499498Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.644432015Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.726391591Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.820357678Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.901841801Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:53.989320891Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.076112724Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.15652588Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.237065531Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.316547525Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.396721706Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.479199552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.572644492Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.652687122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.732987159Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.813225532Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.892815557Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:54.972634093Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.070914906Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.148741521Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.228690777Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.309035519Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.389306501Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.4749778Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.563996979Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.646590218Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.724854718Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.82034563Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.900624548Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:55.980553965Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.060810229Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.140717791Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.222840123Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.301363086Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.381932372Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.460567399Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.540607728Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.620321532Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.700531844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.784579923Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.86162184Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:56.941052638Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.020965193Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.100863669Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.180822752Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.260711308Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.341459699Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.420915874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.500578543Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.580722585Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.660138185Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.740532849Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.820685596Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.901866687Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:57.980591059Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:58.061383866Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:58.140607468Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:58.220605177Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:58.316250174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:58.396550697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:58.480262685Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:58.57200982Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:58.652381158Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:58.732232852Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:58.812035235Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:58.892001424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.050005816Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.135308547Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.212528964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.307532911Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.388698006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.469079138Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.563985837Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.644706263Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.726782872Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.81977Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.900741208Z", "value": 80.8},
{"timestamp": "2024-04-05T01:06:59.981651137Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:00.060894805Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:00.140504552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:00.220870262Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:00.317908085Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:00.396504623Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:00.476422527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:00.557432169Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:00.637041339Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:00.716596622Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:00.812402934Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:00.892514373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.049359323Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.132448248Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.212526697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.293146519Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.372503469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.452366719Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.533306059Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.612662785Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.692855985Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.772529765Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.852535574Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:01.932352041Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.011948381Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.091946865Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.17228109Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.252287925Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.332748549Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.412380571Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.492388686Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.572599103Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.652809105Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.732727269Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.812302779Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.892783051Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:02.972671903Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.067398995Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.151198671Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.228564757Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.324232163Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.40507317Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.484849896Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.56443232Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.643964632Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.724226731Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.819687418Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.900403818Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:03.980350303Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.060593812Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.140045517Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.220569216Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.317104811Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.396440037Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.476144446Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.556338355Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.636219882Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.716431903Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.812682347Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.892411075Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:04.972286362Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.067790317Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.148056867Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.228446072Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.323293136Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.404265377Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.487288101Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.564584463Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.647942641Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.724479071Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.819740148Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.900061834Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:05.980374783Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.064037281Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.140260051Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.220358155Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.299818856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.380707356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.460455319Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.54016725Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.626353156Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.7010088Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.780253758Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.860142328Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:06.940481967Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.020084396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.100383589Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.182868528Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.260197756Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.341303024Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.419966131Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.500795817Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.580174184Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.6606664Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.74267163Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.821377585Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.900245683Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:07.97998168Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.060364042Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.14012964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.220720256Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.317646896Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.395986679Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.475378872Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.556446573Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.637189317Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.716241128Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.81200995Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.894983272Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:08.972339765Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.067315763Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.148465257Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.228243209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.323366758Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.404037312Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.485874642Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.563485887Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.644142521Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.724051352Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.819600914Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.900176972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:09.980257706Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.061821151Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.140134089Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.219881419Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.315204136Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.395824612Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.475869091Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.5563464Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.636418879Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.718337746Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.811134048Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.891979898Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:10.972747701Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.052121689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.132150906Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.21479697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.293304213Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.372349948Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.452180511Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.531840642Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.611980898Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.691531782Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.774868562Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.852011654Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:11.932078214Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.011905801Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.091907051Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.172410155Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.25203864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.334467203Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.412090357Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.492129463Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.572315257Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.654478574Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.731988832Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.812102594Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.892388803Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:12.972165703Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.066845454Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.147707853Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.227705265Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.341494751Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.420325034Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.505047024Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.58017218Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.660323799Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.739842334Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.819935522Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.899820167Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:13.983333877Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.060433644Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.140186164Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.220290105Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.3158279Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.396761756Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.476366116Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.574345048Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.652164268Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.731737524Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.811828346Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.892047518Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:14.971799557Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.067551273Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.149382692Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.227862005Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.323140572Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.403398562Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.484252068Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.563699887Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.64365695Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.724670935Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.819592832Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.89986375Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:15.979415472Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:16.075847473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:16.155972473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:16.235663268Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:16.3163066Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:16.396247474Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:16.475713406Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:16.555810886Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:16.637158214Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:16.715248411Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:16.795616194Z", "value": 80.8},
{"timestamp": "2024-04-05T01:07:16.877146849Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:16.955711411Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.037126963Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.115281289Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.195557554Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.275220414Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.355641766Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.437086119Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.51578841Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.595454278Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.675191858Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.755930936Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.836001538Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.914957747Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:17.998482503Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.075926722Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.155846639Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.235867483Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.322461821Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.410381592Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.491738683Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.572307555Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.652283695Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.731656223Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.812025033Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.892263475Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:18.972506717Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.067519437Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.149148144Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.227558567Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.323615312Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.420131031Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.499519176Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.580191601Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.659559586Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.741284933Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.819970683Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.899615946Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:19.980489522Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.060199234Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.139579285Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.219507237Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.31618478Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.395708638Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.475984107Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.556290968Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.635338925Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.714839935Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.811734437Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.894257636Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:20.972332031Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.052502157Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.131548804Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.211220214Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.290918376Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.3710198Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.453456089Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.531251256Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.611556006Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.691589782Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.772220675Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.851645079Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:21.931930693Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.013488684Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.092002119Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.171408573Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.251711021Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.331615359Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.410511768Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.490960455Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.575290654Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.651774662Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.731514874Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.81182353Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.891417534Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:22.972419978Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.066746596Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.147775217Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.227736197Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.329631442Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.40334206Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.483593246Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.563011413Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.644435679Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.727953181Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.818822254Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.899442941Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:23.979976109Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.059804611Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.13944057Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.219519694Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.3234964Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.410625209Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.492002374Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.570759714Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.650983798Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.731525511Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.811813115Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.892901001Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:24.972012003Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.066742527Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.147276498Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.227326536Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.322577825Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.404036207Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.483449289Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.563618654Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.642776474Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.722863472Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.818605542Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.899784565Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:25.981125603Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.060552446Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.139516444Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.219167414Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.299505292Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.379397477Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.45949702Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.5400764Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.619621899Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.698692329Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.779947833Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.858972951Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:26.939295501Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.019635715Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.10026812Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.180793231Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.259305585Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.339564105Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.4193649Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.499304125Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.579465238Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.666323141Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.754424942Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.83491114Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.915365787Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:27.995487379Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.074966065Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.155343786Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.240212199Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.31626777Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.395475162Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.475167031Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.555615119Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.63623959Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.715568325Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.812789687Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.890927837Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:28.971375862Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.066782516Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.147155342Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.227477929Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.32584367Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.406090769Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.483468061Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.563295995Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.643387927Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.724128814Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.819833484Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.899360331Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:29.979798245Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.062778288Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.139487266Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.219442304Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.314593027Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.395577051Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.475356442Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.558470565Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.635546677Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.714981238Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.810978387Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.890892786Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:30.971791914Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:31.050695087Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:31.132683811Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:31.211026924Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:31.291334186Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:31.444857103Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:31.530533772Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:31.61087185Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:31.690853385Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:31.774681618Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:31.851361669Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:31.930934823Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.011587554Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.091016967Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.170358923Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.250917577Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.331478918Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.411661126Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.490789836Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.570890092Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.651228843Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.731480683Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.811005646Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.892889828Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:32.971171951Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.066651028Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.147031796Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.226200635Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.307192344Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.386648349Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.468488853Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.561871207Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.642633957Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.72286455Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.818299724Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.898687468Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:33.978766766Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.060347496Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.138983476Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.218855288Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.314577438Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.394924544Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.47485562Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.555207782Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.639628975Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.715440748Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.810245848Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.890756216Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:34.970778908Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.066656835Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.146930534Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.228778144Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.325107749Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.41886316Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.49881395Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.579148417Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.658889096Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.738900333Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.820210475Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.899578132Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:35.979002364Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.058405318Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.138980233Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.218840977Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.298836344Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.37894387Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.458154281Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.538885484Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.618986738Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.698448252Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.778384739Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.864828899Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:36.93940305Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.018784117Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.099736887Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.178647878Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.258986924Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.338239065Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.421194287Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.498345416Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.578763342Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.659260595Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.740235254Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.818684103Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.898813391Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:37.980397773Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.058913791Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.138710474Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.218661364Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.314403873Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.39458913Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.474528724Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.557452652Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.634592487Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.714636016Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.810102303Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.890555142Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:38.975525138Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.066528572Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.149757268Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.226937552Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.332811555Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.418202351Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.498552024Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.578801986Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.658433071Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.740557006Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.820854615Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.898629135Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:39.978470075Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.058986948Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.138600467Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.218519168Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.315614441Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.394673787Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.474581704Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.555152913Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.634620033Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.713948753Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.810068576Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.89287926Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:40.970690325Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.05378712Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.130401522Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.210682591Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.290778572Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.370677979Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.453907222Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.531028693Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.610183656Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.690926993Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.770449986Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.849912083Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:41.930451998Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.013853432Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.09067705Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.170501579Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.250507354Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.330813128Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.425906656Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.50637406Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.589253867Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.666971368Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.746598266Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.826497194Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.905964476Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:42.986552296Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.06642985Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.148963708Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.22660905Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.321680116Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.402323425Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.482571345Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.562572226Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.644720102Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.724723255Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.817959867Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.898136619Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:43.979433492Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.058467212Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.138296479Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.218548496Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.315728351Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.394778935Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.474326828Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.554769916Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.636408965Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.714605154Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.810023835Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.893947223Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:44.971623894Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.065421274Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.148849338Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.226618747Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.322141398Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.402311784Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.486366501Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.562480463Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.641736423Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.722062201Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.817846866Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.898253283Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:45.978219415Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.059792835Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.154859202Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.234485241Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.314827725Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.394367109Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.474350682Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.554381743Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.635670109Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.713803133Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.794250767Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.874182853Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:46.955471411Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.034550062Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.114118119Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.196527376Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.274504466Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.354206699Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.434098274Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.514667733Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.594410477Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.675325407Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.755006327Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.834291346Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.914443752Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:47.994332063Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.074217016Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.154467566Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.235881758Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.316888177Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.393982874Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.474365199Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.569593297Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.650123782Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.730307837Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.813591362Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.890354701Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:48.970441252Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.065194282Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.145672448Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.225939512Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.321502778Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.403004651Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.481796235Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.561793093Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.644881325Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.721804312Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.817383001Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.897732496Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:49.978570469Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.057889763Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.137651456Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.217642139Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.313317821Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.399228022Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.474034575Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.559402859Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.634496034Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.713951872Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.809362564Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.892597196Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:50.969836855Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.04989029Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.134480213Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.210908389Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.28981108Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.3705152Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.449780033Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.532075056Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.609877209Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.693537057Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.770495726Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.850180301Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:51.929833515Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.009555593Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.092728757Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.170025218Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.257037752Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.352361984Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.426044449Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.506138175Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.585456448Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.666063835Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.746620149Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.828988102Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.906199827Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:52.98631272Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.066051793Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.145934001Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.226091279Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.321337465Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.403565899Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.482409553Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.562250769Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.641951218Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.721682099Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.817049276Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.897705624Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:53.979560652Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.058615346Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.138061462Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.218232885Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.313550592Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.393938143Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.474031039Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.556750832Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.634520925Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.714355359Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.809179181Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.890047945Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:54.97136477Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.065379637Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.146973102Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.226107829Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.322027135Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.40214016Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.48216109Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.562050629Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.64208519Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.725180055Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.817580116Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.897963348Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:55.978047126Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.057866362Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.137813662Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.218067104Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.299465659Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.377973223Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.458381224Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.539526501Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.617944402Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.698669969Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.777796217Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.859507155Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:56.937278179Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.017840004Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.097646858Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.177785774Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.258534543Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.338134742Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.418095451Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.49774477Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.657745675Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.577815494Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.737874Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.817865172Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.89776921Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:57.981320331Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.058797247Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.137898794Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.217813265Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.313151074Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.393645862Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.47366926Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.557505373Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.634335157Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.713704735Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.809243983Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.889404533Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:58.969951608Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.065932839Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.146329965Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.226725554Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.320972139Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.401940206Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.481835414Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.561676415Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.643337085Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.724321919Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.81752115Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.897368871Z", "value": 80.9},
{"timestamp": "2024-04-05T01:07:59.977861068Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.058073875Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.138057725Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.2205526Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.313356699Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.393893057Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.473703435Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.553990323Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.633764861Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.713847494Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.811241679Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.889687489Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:00.970219239Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.04967394Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.129573087Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.209164332Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.289680467Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.371567283Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.449713384Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.529497908Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.609533214Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.689602792Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.769571251Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.849612637Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:01.93362133Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.009801329Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.090507513Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.169657706Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.249332727Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.329648641Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.409592654Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.490505141Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.570042659Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.649630929Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.729558173Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.80943905Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.889545429Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:02.969658592Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.067618636Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.147759288Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.225935759Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.320555853Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.402056146Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.481874976Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.561639695Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.642291545Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.721211692Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.816950276Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.896987377Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:03.978047032Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.05736721Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.137752631Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.219582299Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.313280384Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.393066704Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.472875935Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.55391444Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.633705368Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.713540264Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.812537072Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.889700206Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:04.970112858Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.065699925Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.146136003Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.225392439Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.321888622Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.402597658Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.480832756Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.561393473Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.642130317Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.721598624Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.816931997Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.89747233Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:05.980329515Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.057555307Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.137896218Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.217996587Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.297712958Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.377549041Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.45751341Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.538766029Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.617059335Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.696798554Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.77720177Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.85740249Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:06.9372907Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.017528604Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.098805448Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.177469378Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.262331227Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.338348675Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.417424411Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.49744427Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.577403009Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.66063629Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.737614565Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.817393753Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.897328012Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:07.977572798Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.058095279Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.137364327Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.220418123Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.313203611Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.393350126Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.473229923Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.553784148Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.633518922Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.71309856Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.813556615Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.889566256Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:08.969419909Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.064768361Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.145235644Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.225381584Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.322600266Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.403498171Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.481701786Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.561506225Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.64148263Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.722289304Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.81631629Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.897028532Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:09.978657025Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.057371678Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.137355253Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.21734766Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.312796625Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.393277638Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.473261533Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.556554562Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.634229221Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.713276001Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.80869591Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.888689917Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:10.969304689Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.04947828Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.130574298Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.20926249Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.28916405Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.370638915Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.449204387Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.529548985Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.609412786Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.690101127Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.769230308Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.84937302Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:11.928764247Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.008750448Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.088786057Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.171420821Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.249259578Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.329053845Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.409027854Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.48939015Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.569302112Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.649091003Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.730449006Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.80923611Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:12.889298887Z", "value": 80.9},
{"timestamp": "2024-04-05T01:08:23.144539148Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:23.224619829Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:23.320117134Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:23.400604596Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:23.480567869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:23.562420604Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:23.640661934Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:23.72036812Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:23.815915409Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:23.896471511Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:23.977337179Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.058131936Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.137522541Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.216626044Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.312826579Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.39231424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.472489353Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.552933968Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.632823163Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.715962165Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.808387136Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.88903831Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:24.968655282Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.064157582Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.144620855Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.22460685Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.324227338Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.401198533Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.480701939Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.560972508Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.641025415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.72029791Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.816493872Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.899311245Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:25.976487174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.056543602Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.136188416Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.216674634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.296619351Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.377773566Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.458808165Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.536934491Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.617163591Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.696039001Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.777159424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.872297856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:26.952732042Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.034737581Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.112107496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.192578452Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.272573538Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.352863886Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.432282815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.512548843Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.593457877Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.673586242Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.752564469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.832529859Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.913181902Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:27.992373856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.072973996Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.152747388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.231821968Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.312568507Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.392064621Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.472401754Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.56827673Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.649063589Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.729565394Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.808725061Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.888401718Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:28.968407781Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.063650921Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.144749076Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.22415876Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.325830604Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.400297816Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.480366344Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.560711415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.640441321Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.721518452Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.816350619Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.897512389Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:29.976533947Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.056821387Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.136299935Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.2164508Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.31144444Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.391968999Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.477240702Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.568014299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.64858913Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.728334973Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.808611213Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.88834544Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:30.969552844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.049438143Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.127911258Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.208213324Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.288304126Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.368043859Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.448076422Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.528410967Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.611272316Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.688466333Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.768181618Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.849170432Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:31.928351703Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.00815582Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.088306527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.170217578Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.247719659Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.32812995Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.40849384Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.48823479Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.568992823Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.648155183Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.730878358Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.808323512Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.888189933Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:32.968120866Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.063530603Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.144643835Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.224890448Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.322852397Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.401839688Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.480696323Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.55977443Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.639789587Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.719720201Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.815557425Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.89786166Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:33.97619657Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.056514479Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.135977064Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.216367358Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.311901256Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.394754801Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.472369364Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.567481793Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.647787095Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.72901972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.80870528Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.888254394Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:34.969679818Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:35.063638301Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:35.144113779Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:35.224218571Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:35.367701997Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:35.448162435Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:35.543661872Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:35.625022209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:35.703631937Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:35.799685098Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:35.880243744Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:35.960596599Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.040794575Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.120375275Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.203887955Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.28042531Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.360517271Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.440163218Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.521748388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.600233926Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.679418019Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.760556791Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.839389847Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:36.920564555Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.001244929Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.080149825Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.160071229Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.240567221Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.323983584Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.399949583Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.479905866Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.559977252Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.640044895Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.720195961Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.800797201Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.882200582Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:37.960343082Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.055447996Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.13594415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.216081042Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.311975649Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.392463547Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.477024481Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.567574858Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.647873349Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.727872802Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.808927161Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.888355128Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:38.968494963Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.066587993Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.144415393Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.225275259Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.320893037Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.401588199Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.480817224Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.56036724Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.641906174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.720326628Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.817493006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.896515185Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:39.975477587Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.056475373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.136191469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.218849503Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.311895039Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.392700506Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.472505882Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.5676628Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.648064973Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.728336459Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.809286533Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.887958922Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:40.967866698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.047254028Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.128089705Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.208380615Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.287831274Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.371007771Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.44828516Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.527711499Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.608431944Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.688395592Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.767822411Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.847982987Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:41.929201605Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.008408105Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.088124076Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.167204306Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.248020752Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.327962705Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.407574037Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.490316137Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.569136432Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.647869656Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.72776857Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.80791689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.887662653Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:42.967706622Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.067145572Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.143923862Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.223465723Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.323639742Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.399725939Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.479682806Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.559934904Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.640094938Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.719501471Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.815326999Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.895447225Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:43.97576057Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.05620838Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.135972641Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.219423829Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.310900322Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.391784002Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.471908773Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.566708131Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.647703331Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.727978117Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.810536669Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.88818206Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:44.9699554Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.063323246Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.143692625Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.223639287Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.32047742Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.40123339Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.479631675Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.559821376Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.639574854Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.719850506Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.81544471Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.895703178Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:45.977304392Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.05545999Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.135807035Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.215607747Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.295909384Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.375582768Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.454974874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.536514105Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.615907299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.69494155Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.775570738Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.855708535Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:46.935557567Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.018694903Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.095824268Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.175438966Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.255615773Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.335510341Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.415276942Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.495876436Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.579920744Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.655979747Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.735609292Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.815470613Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.89559606Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:47.975480773Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.056011723Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.136266035Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.215502208Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.311273215Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.391463783Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.471533808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.552034679Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.631288196Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.71750088Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.807402731Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.887491603Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:48.971302731Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.062832223Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.148575022Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.223338129Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.323417918Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.399394779Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.47969642Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.559274609Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.638765277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.718855495Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.814448617Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.896274027Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:49.974850748Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.055343557Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.134921363Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.216123225Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.310525698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.390841804Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.472424304Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.566498042Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.661792703Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.748401676Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.823291311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.903046812Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:50.982970376Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.063293331Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.144917433Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.223047887Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.30304678Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.383593766Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.462679191Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.542635332Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.628524502Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.704073976Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.783165801Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.862898551Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:51.94281962Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.022855698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.103161694Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.18767356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.263253274Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.343563367Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.422889209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.502809191Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.583485138Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.663611168Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.744586634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.823856379Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.904020905Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:52.983987703Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.062764972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.142997019Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.223044906Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.320098379Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.399662844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.479706892Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.559363645Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.638706671Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.718529184Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.815246114Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.895662672Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:53.974839587Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.055607024Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.135448801Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.215305875Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.310886524Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.391196875Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.476829346Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.568033664Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.647511059Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.727532259Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.808439472Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.886986663Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:54.966943736Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.062217156Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.145482631Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.223546082Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.318621615Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.39927235Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.479444879Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.559460801Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.640795597Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.719276006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.814526835Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.895020738Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:55.975047028Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.055002663Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.134550269Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.217862113Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.295418335Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.37554469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.45457441Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.535603128Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.615028686Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.696340315Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.776055664Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.855673573Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:56.935282394Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.015303597Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.094759492Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.174599066Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.256316358Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.335857661Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.418883588Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.495559943Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.575427645Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.655309618Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.735015016Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.8150559Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.896611977Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:57.975338212Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.055894614Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.135447438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.215154693Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.310196695Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.393625053Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.471217982Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.566260176Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.646871555Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.727552181Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.807515211Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.886704677Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:58.96984222Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.062536618Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.142843487Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.222654839Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.318631718Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.398469086Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.478919155Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.562013404Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.638999137Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.719049815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.815269157Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.896652598Z", "value": 80.8},
{"timestamp": "2024-04-05T01:08:59.975332435Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.055532586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.135340579Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.215029373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.310407984Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.391210149Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.470813343Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.566249937Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.646830631Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.728337305Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.807489973Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.886958095Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:00.966861928Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.046934561Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.127609303Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.207174675Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.289618337Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.367382693Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.446961536Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.526432604Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.607256338Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.687705129Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.767016102Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.851269261Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:01.927167416Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.006859955Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.086601295Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.166900713Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.246964611Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.326867774Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.408829712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.487144819Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.56619109Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.646855817Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.726901252Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.806804063Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.88673769Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:02.969998598Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.062387755Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.142784741Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.222899296Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.3182598Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.399869869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.478861549Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.56008026Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.638334792Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.718415299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.814302617Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.894783539Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:03.975277292Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.055964422Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.137768219Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.215171428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.310236127Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.390682778Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.470750775Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.56647499Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.6472834Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.729902202Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.822212416Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.902686043Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:04.982364122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.062860246Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.142898708Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.223490096Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.31905313Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.398868105Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.479691588Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.55942026Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.641988311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.718964098Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.814215454Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.898186794Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:05.974927671Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.054963606Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.134862615Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.214716887Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.294655767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.374727094Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.694308407Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.534648854Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.454922037Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.614156312Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.774169815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.854184503Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:06.934181079Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.016088238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.094765141Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.174645014Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.254447256Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.33470044Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.414899768Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.496876208Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.575769558Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.654799195Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.734545789Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.814650814Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.894710206Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:07.974264129Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.054888288Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.137121465Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.214788837Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.310306275Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.390532132Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.470466759Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.565958373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.646669412Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.728951356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.80726999Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.886600747Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:08.966567277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.061705006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.142701005Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.222388434Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.31931054Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.398642258Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.478500246Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.558801976Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.638562204Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.718510816Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.814500606Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.894433857Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:09.974659108Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.054840135Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.134069839Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.215150735Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.31022117Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.393007626Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.471288247Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.565932316Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.646771485Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.72667917Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.807562946Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.887048745Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:10.967855594Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.046731924Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.126521243Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.207553404Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.286477127Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.367450312Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.44648597Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.527945714Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.606630397Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.686678979Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.766432714Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.84641272Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:11.926568373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.006496475Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.090643888Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.166981319Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.245946355Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.326210073Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.406400319Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.486917412Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.566513644Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.651997276Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.726891961Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.806555009Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.886318857Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:12.966451376Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.06171887Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.142326491Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.225961972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.319253187Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.402037503Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.478547639Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.558688254Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.638439848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.717899122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.816544138Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.89533052Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:13.9744217Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.054696524Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.134483926Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.214280001Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.310054886Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.390079344Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.469913978Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.551313629Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.630600298Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.710326453Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.805904923Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.886326723Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:14.967418504Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.063003983Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.142003934Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.221921161Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.303204462Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.397777659Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.478315491Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.559998919Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.638291897Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.719285951Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.798251662Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.89392367Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:15.974419167Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.054466634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.135640657Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.214261602Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.294566285Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.374612473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.454244198Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.533828212Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.614145086Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.697154941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.774510613Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.854198466Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:16.934213614Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.014155034Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.094259686Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.174606642Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.255511419Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.334346445Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.414591641Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.494162856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.574170709Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.653497189Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.733805361Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.816877777Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.894466824Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:17.9738526Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.054363748Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.134004147Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.214035138Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.30971483Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.390934423Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.469693418Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.565577942Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.646031426Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.725657106Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.806610428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.886288012Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:18.966782712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.061580873Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.142109846Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.222021446Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.317279989Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.397983649Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.477585427Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.561856048Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.63837083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.718237182Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.813581581Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.893917659Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:19.974531304Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.054500377Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.134942535Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.214316923Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.309665067Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.390072762Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.470041163Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.565905881Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.646434952Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.726190233Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.806645224Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.886561241Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:20.965949676Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.046104413Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.12592696Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.210277039Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.287477293Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.366007205Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.446434037Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.526105512Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.606169498Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.686708329Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.768507604Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.846787661Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:21.925541284Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.0059765Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.086804132Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.166067994Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.246100621Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.329050355Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.40623109Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.486385957Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.566300056Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.646328299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.72593072Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.806075762Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.888833082Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:22.966101976Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.061450156Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.142658619Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.22202805Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.317336455Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.398556086Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.47956839Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.558681054Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.637624119Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.717690315Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.813372638Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.89403768Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:23.973696197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.056492303Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.134799115Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.214423202Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.309483417Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.390168428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.469936226Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.565236409Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.647718692Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.726103904Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.806340692Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.886070027Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:24.965950977Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.061385367Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.141575533Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.222883615Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.318015959Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.398112077Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.478164355Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.557984539Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.63795733Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.718140391Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.816125332Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.894079347Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:25.973735787Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.054180289Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.134059097Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.213313236Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.293992041Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.378089392Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.453659802Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.534135376Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.614104008Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.693696641Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.773597881Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.853344402Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:26.936676316Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.013920992Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.093502938Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.173637331Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.253741035Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.333574661Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.413758365Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.494817682Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.573838959Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.654931011Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.734138592Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.813882746Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.893755411Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:27.973849228Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.057750646Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.134139615Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.21439324Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.310068242Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.38918264Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.469766152Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.565156707Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.648110001Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.726042996Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.806100238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.885813097Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:28.96574442Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.061180864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.141805497Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.221890196Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.317516175Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.397967913Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.477508006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.55795904Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.637721916Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.717970678Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.817988865Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.894063596Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:29.973760808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.054038691Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.133794273Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.213569534Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.309328155Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.392235468Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.469918002Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.564900018Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.646136457Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.725952038Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.806159298Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.885570273Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:30.966162299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.045808282Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.125598808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.205594838Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.285608372Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.365695601Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.451496823Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.528164386Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.60533102Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.685838503Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.76549527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.845749475Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:31.925924672Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.005824222Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.086229019Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.165650492Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.245597244Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.325580538Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.405607193Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.485729432Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.566823858Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.645955764Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.725022615Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.805649395Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.885529843Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:32.965531634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.060975827Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.141889264Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.221494321Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.31681442Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.397461138Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.477615313Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.557694993Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.637699025Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.71997012Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.81349349Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.893598801Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:33.973522066Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.053883377Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.133436436Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.213592596Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.312120876Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.389914358Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.469126842Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.55045391Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.629530747Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.709842619Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.805783388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.888351091Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:34.965820863Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.060861477Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.141746212Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.221535271Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.318736133Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.398751367Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.477814797Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.55778168Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.637860402Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.717681941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.813074682Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.893038973Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:35.973311934Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.056299573Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.133758787Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.213377448Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.293065997Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.373532462Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.45451515Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.533584853Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.616054735Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.695656724Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.774259261Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.853345668Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:36.933334088Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.012781261Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.093142801Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.176496424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.253515065Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.333408382Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.413293667Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.493742406Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.573484139Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.653673263Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.736994055Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.813594713Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.893471838Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:37.973415203Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.053648296Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.133291535Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.213740755Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.309181116Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.389496033Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.468855657Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.549766923Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.629823217Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.70940268Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.805180992Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.888698968Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:38.965534763Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.06114962Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.140798972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.221256993Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.316672908Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.397408816Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.479607375Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.557655325Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.63726487Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.717398412Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.813626548Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.893779194Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:39.97349677Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.055049924Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.133395474Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.214470902Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.309227557Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.389304429Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.468804471Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.549499836Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.630476193Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.709428653Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.804682906Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.885330911Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:40.965349831Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.045315312Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.12522313Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.206651038Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.286527399Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.365239702Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.445381886Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.525556839Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.605272849Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.685287323Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.76982453Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.845521964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:41.925653493Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.004987681Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.127932613Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.212529918Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.293159046Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.373404559Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.453612793Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.533540388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.613058512Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.693201946Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.772943109Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.853408046Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:42.934151765Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.0286626Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.109257969Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.189123677Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.284644525Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.365022071Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.445371618Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.542863114Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.621176348Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.700667113Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.796700471Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.876987714Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:43.957686986Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.052479774Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.134720386Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.213164181Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.308629382Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.389198192Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.471813331Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.565952361Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.64537484Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.725224934Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.82039932Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.901142818Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:44.980882288Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.061072541Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.14114545Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.222346067Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.316625291Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.396944471Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.477349924Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.557128274Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.639048985Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.716798223Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.814201371Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.893090189Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:45.973035227Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.053125001Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.132943673Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.213390182Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.293022646Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.375251997Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.452684118Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.532619781Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.613115538Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.693261248Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.773368047Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.852971968Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:46.934046634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.012946686Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.092365456Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.172839326Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.253187309Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.333308797Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.412995086Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.498301834Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.573322349Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.652861183Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.733364685Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.813207134Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.8928868Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:47.972968991Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.05456881Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.133018273Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.212292373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.308264586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.389112152Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.47487186Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.564939295Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.645641837Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.72485581Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.819974426Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.901066343Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:48.980365883Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.060591404Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.140474911Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.221829932Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.319805659Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.397350423Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.478352709Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.55664531Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.636480177Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.716415492Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.814941104Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.893596616Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:49.972275423Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:50.052843984Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:50.132404677Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:50.212632984Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:50.308537296Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:50.391869303Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:50.470263184Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:50.564325583Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:50.646942265Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:50.724906708Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:50.819844687Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:50.90045936Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.000898759Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.076630796Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.156431265Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.236364054Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.316312555Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.396385887Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.477986542Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.560299674Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.636752828Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.716307378Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.796380871Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.876934169Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:51.956653135Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.036645284Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.117314391Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.19661016Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.276285127Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.356452636Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.436338578Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.51675751Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.596976507Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.679204649Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.757162566Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.83668547Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.917198258Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:52.997711206Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.076998527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.156122969Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.237563659Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.316661637Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.396773883Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.477238993Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.55702356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.637087167Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.732091294Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.814876011Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.892803081Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:53.972794848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.053167767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.132760944Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.21326727Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.308000488Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.388814237Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.468706133Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.563701686Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.644195852Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.724180804Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.805235512Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.88475221Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:54.96699277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.059837547Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.142209979Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.220438171Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.322369667Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.39761691Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.478860035Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.559567385Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.636775901Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.716278136Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.81171004Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.892641102Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:55.972646087Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.053273342Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.133246361Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.212082711Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.292448144Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.372916073Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.45306189Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.532408607Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.614990032Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.691960757Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.772052815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.852637415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:56.93234285Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.012443869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.092640855Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.175207689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.252620078Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.332544042Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.412430597Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.49213101Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.57256694Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.652815926Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.736473572Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.815008933Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.893229735Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:57.972486885Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.052855551Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.132615357Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.213093208Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.310203222Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.38859676Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.468416693Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.563997753Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.644693395Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.724549776Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.820130324Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.901753194Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:58.980542987Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.060753768Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.140379815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.220019909Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.315866602Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.396782276Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.481786063Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.556319297Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.636484638Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.716434779Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.812986941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.892491484Z", "value": 80.8},
{"timestamp": "2024-04-05T01:09:59.972464858Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.053056662Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.132692438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.217123397Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.309438359Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.389528277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.46799289Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.548362455Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.642822625Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.725054008Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.822021305Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.901974616Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:00.985106156Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:01.065343498Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:01.171719051Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:01.26129188Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:01.347563506Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:01.429301899Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:01.518292107Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:01.603538392Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:01.68621211Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:01.766213998Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:01.84759396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:01.924167381Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.003886677Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.088180263Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.164206518Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.273733197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.361516306Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.437046659Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.516204359Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.596087912Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.676023977Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.756960423Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.836390314Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:02.915702797Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.004756718Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.091543479Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.172511862Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.252413816Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.331929564Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.415202226Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.495005269Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.574930775Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.651968612Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.731760903Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.814650558Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.892180489Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:03.97260353Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.05267262Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.136180803Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.212131316Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.307233538Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.387714467Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.470616636Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.563369202Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.644535856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.726911819Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.819197443Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.899697476Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:04.981423681Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.059864042Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.140224269Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.224702305Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.317800023Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.395820418Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.475727015Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.555991626Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.639405954Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.716243442Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.812219101Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.893837116Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:05.971989671Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.053280071Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.131899761Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.21191839Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.292529689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.371971777Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.453395073Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.532523721Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.611850289Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.691733143Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.771738524Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.852377471Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:06.931672455Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.012925544Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.091725139Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.172584246Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.267414952Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.348291563Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.427452277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.507541595Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.587810144Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.667832839Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.747644142Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.828547377Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.907771674Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:07.987731008Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.072149912Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.148449869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.229380081Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.30825734Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.387602982Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.468832681Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.563412958Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.646517082Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.726144227Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.819626395Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.899679651Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:08.979839593Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.059457331Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.139837018Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.223967028Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.315952083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.395430654Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.475400294Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.55566859Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.636011285Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.715825278Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.815231619Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.891586905Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:09.971698945Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.051702666Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.131378133Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.222380984Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.307837935Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.390574095Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.467801122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.562668184Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.643309984Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.723494057Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.818912157Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.899677252Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:10.980784137Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.059669528Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.139277284Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.220237067Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.299620696Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.379280356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.459344271Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.54211544Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.619551171Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.699667566Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.779696312Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.859622851Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:11.939242703Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.020483094Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.100448962Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.180325006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.259487997Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.341038019Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.419327637Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.499384353Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.579263309Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.665363428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.740001122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.819312592Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.899285052Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:12.979384456Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.059388564Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.139440577Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.24272083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.330727343Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.415052845Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.49166823Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.57138418Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.654267255Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.732944712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.811613434Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.890991433Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:13.971197973Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.053537914Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.131280752Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.211308062Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.307025302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.393013712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.468226702Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.56327268Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.643261238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.726019803Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.819243516Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.899883751Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:14.98192011Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.061490079Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.139979251Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.219720227Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.315332125Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.399152159Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.476716918Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.558005441Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.635450552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.715505287Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.810839106Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.891979341Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:15.972317019Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:16.051390254Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:16.133944501Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:16.211313582Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:16.291578462Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:16.371858381Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:16.451798045Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:16.532336171Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:16.612427451Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:16.693275209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:16.771192192Z", "value": 80.8},
{"timestamp": "2024-04-05T01:10:16.850999857Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:16.931821854Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.011863182Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.091885055Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.172045136Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.254078522Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.331796147Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.411759588Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.492104468Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.571870662Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.651813336Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.731586314Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.812072217Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.891541228Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:17.971021535Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.051923982Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.130973411Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.211241141Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.306966066Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.389312604Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.467523637Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.562488597Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.642953029Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.723210423Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.818539157Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.899006918Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:18.98040418Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.058969451Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.14108124Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.219812879Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.314624593Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.396077631Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.479649415Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.556908131Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.638536945Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.715456335Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.810952558Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.891699775Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:19.971644978Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:20.051913381Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:20.13236028Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:20.211578735Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:20.308168812Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:20.440817329Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:20.530585188Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:20.613446159Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:20.696875544Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:20.787599305Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:20.867562589Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:20.948244975Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.027689318Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.107605148Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.186900307Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.272109655Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.34751158Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.427439506Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.507326664Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.587879323Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.667585394Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.747480392Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.830167764Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.907873041Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:21.987632104Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.067582014Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.147640564Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.230518177Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.311863827Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.389027763Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.466958481Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.54728183Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.62814681Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.706858869Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.786967147Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.86789683Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:22.949926158Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.044472565Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.123022801Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.203930566Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.298432077Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.378897283Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.467331103Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.555194717Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.635600595Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.715457707Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.811232334Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.890786056Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:23.972823128Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.066895266Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.152528904Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.227985264Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.306942508Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.38667751Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.467369212Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.562517987Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.64342316Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.726076104Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.818766807Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.899401934Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:24.979058919Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.058767234Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.140415446Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.218946997Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.318779629Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.395168947Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.475234988Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.556640993Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.635353439Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.715285785Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.810689184Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.893931503Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:25.971731248Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.051524843Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.131814341Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.210742019Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.291190205Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.372299988Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.456591105Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.531180749Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.611155176Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.690684196Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.77205385Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.850785081Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:26.93074466Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.012056203Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.093105219Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.171377892Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.251349216Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.330991229Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.41123372Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.491356596Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.572693419Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.650821837Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.731375175Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.811260579Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.891052256Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:27.971977657Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.066798341Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.148597436Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.227369405Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.307592345Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.387645942Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.468002417Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.562656063Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.643294297Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.725025041Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.818683937Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.899018141Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:28.979307737Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.059431062Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.139786739Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.219163059Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.317269334Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.395283066Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.474992601Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.555671061Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.63536482Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.715511409Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.810139648Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.893859314Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:29.97139004Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.06645655Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.147508865Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.227236577Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.30730128Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.387337919Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.467467165Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.562483052Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.642916106Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.723218952Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.818082455Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.898887539Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:30.981981736Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.059027217Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.139170065Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.218972817Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.299028657Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.379227568Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.459767279Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.54131553Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.61926408Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.699133777Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.779017297Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.858933777Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:31.938670002Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.018824146Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.100439438Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.179363634Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.2590309Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.339718803Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.419028598Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.498882616Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.578932185Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.661409234Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.738734299Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.818931836Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.899262428Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:32.978464959Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.060037468Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.139149185Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.221260284Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.314665396Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.394893429Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.474886935Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.555436087Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.634984635Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.71467715Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.812947814Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.891053934Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:33.970939376Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.052074959Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.130919318Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.21248578Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.30674849Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.387629291Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.467401583Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.562240227Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.643005027Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.723314309Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.818408537Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.900107959Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:34.98053116Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.0593952Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.138311015Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.218873418Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.314247773Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.395479582Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.474957219Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.556285859Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.636222568Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.714489073Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.810601539Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.890812422Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:35.970397516Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.050428432Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.132524591Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.210837177Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.290794046Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.372755837Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.450858153Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.530673358Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.610731635Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.694589676Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.770652606Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.85092717Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:36.9307034Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.010780333Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.090828947Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.170732922Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.253668183Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.330410151Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.410647532Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.490708786Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.570893272Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.650708863Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.730694309Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.814615551Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.890859473Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:37.970949975Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.06622971Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.14663522Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.226738139Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.306996609Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.387841894Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.466693393Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.561952392Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.643990953Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.722476149Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.818095052Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.898610322Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:38.980288052Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.058411137Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.138604041Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.218863504Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.314193097Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.394041394Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.474909687Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.557941494Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.634899656Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.714656017Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.810394568Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.890672016Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:39.970658648Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.05096608Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.131692583Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.210678515Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.307254218Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.386482933Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.466285503Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.561858904Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.642611167Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.722939368Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.818296129Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.898648426Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:40.978605683Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.058600829Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.138645447Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.218879313Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.300009272Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.37871191Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.458638736Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.538421051Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.617797351Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.69849544Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.778593562Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.859804704Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:41.93934174Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.018473529Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.098571652Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.178546351Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.259046361Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.340777503Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.418584913Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.498508029Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.578419464Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.658020821Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.738408735Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.818619978Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.901740395Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:42.978898655Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.058610508Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.138436025Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.218318278Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.317156153Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.394795948Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.474785305Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.554466086Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.637222762Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.714962813Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.810010044Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.890260839Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:43.970357395Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.052052507Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.130607693Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.210401243Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.3061214Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.386358693Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.466480562Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.561778705Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.64504626Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.722674505Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.817753832Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.898805555Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:44.978691168Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.059005965Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.139046908Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.219575848Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.313969387Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.394800919Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.475133989Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.554164598Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.634519203Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.714441554Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.812390986Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.889898336Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:45.970341133Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.052927796Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.130456939Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.210358042Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.291012072Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.373509968Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.450673Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.529989593Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.610524103Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.689781464Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.769763048Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.850568565Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:46.932698654Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.010408628Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.090516356Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.170273461Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.250284773Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.330380406Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.410302054Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.493101998Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.571487523Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.651018261Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.730504903Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.810360024Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.890401832Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:47.971219702Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.06691148Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.146448107Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.226688924Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.30648155Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.386274496Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.466510032Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.561633429Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.646550583Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.722692148Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.817762201Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.898288873Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:48.978059355Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.05775403Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.138029823Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.219014543Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.313719093Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.393870279Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.473784282Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.555982566Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.633891998Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.714104112Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.812952459Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.88983271Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:49.969636313Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.050075595Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.131245051Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.209958642Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.305573335Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.390535196Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.46630358Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.562757343Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.648984352Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.741980653Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.817984588Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.897906239Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:50.981031562Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.057816167Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.137638332Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.217660784Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.297634053Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.377578553Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.457851661Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.539709244Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.618058165Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.697770923Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.777546176Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.857847475Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:51.937655144Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.017563453Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.099864716Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.177842663Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.258427259Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.338647407Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.418030343Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.498268571Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.578482928Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.661697244Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.738452923Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.818036338Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.897995591Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:52.978349947Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.058230706Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.138243592Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.219713338Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.323052173Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.409719727Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.490075109Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.572836243Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.650255537Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.729984232Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.81027619Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.889997973Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:53.970228843Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.051798973Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.130235129Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.210214385Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.306270585Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.38591525Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.466644359Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.561695763Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.641972297Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.721856545Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.817551467Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.901978485Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:54.978442551Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.058145584Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.138029289Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.217673826Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.31577495Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.394194755Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.475749399Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.55673374Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.634013229Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.714121733Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.809149426Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.889445705Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:55.9714327Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.056125799Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.130716944Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.209733932Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.289673158Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.370411421Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.450445975Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.53059336Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.611285319Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.691017217Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.772063767Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.849670744Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:56.93071611Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.009792682Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.090639714Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.171256347Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.249943609Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.330726705Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.409965678Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.490025Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.569896482Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.64944547Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.730715925Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.80984293Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.891306632Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:57.970486981Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.06515519Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.145707727Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.226070762Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.308502334Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.385931937Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.465916892Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.561716139Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.642134693Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.721452482Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.817140625Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.901735359Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:58.977722438Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.058598687Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.137923901Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.218303417Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.314377639Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.393927749Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.477579319Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.555539481Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.63392985Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.713850391Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.809149063Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.899159527Z", "value": 81.1},
{"timestamp": "2024-04-05T01:10:59.985705617Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.066846187Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.146068874Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.225820872Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.305979909Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.385690659Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.465888256Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.561192082Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.642154189Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.721793963Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.817196797Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.897306746Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:00.977586774Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.058235059Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.137987538Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.219523436Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.297823375Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.377634637Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.457698348Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.537658794Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.617934728Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.697833734Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.77953952Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.857818083Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:01.937721921Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.017718784Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.097694559Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.177587935Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.257689278Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.340792341Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.417958588Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.497898683Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.577523132Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.657512155Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.737216091Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.81722729Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.900026162Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:02.977881367Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.060660463Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.137856951Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.217791384Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.313213677Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.393406189Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.473803468Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.563518993Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.648752611Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.729385409Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.809962016Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.889539553Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:03.969622849Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.066403603Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.145598039Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.225694296Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.306017048Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.385723226Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.467632694Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.562190031Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.642692335Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.721998962Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.817625Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.897486601Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:04.977846602Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.058019723Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.138015341Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.217286994Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.313306887Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.393517929Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.474134506Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.554106284Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.633873103Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.715844363Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.808890698Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.889667754Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:05.973800416Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.049793102Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.129439218Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.209502165Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.296152646Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.384935569Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.465460019Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.546980914Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.625480633Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.705528636Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.785561504Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.86667696Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:06.946781699Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.026109224Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.105464942Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.185819281Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.26552047Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.345372891Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.425405663Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.506042625Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.585882118Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.665493099Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.745649711Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.825476659Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.905523735Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:07.989706864Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.065716704Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.145713573Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.225712906Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.305716911Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.385449653Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.464843164Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.545868862Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.625437189Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.705455402Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.800886181Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.881324137Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:08.961383118Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:09.056785097Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:09.208191181Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:09.297431994Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:09.377829919Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:09.457478438Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:09.552298372Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:09.633638214Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:09.713923052Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:09.810191973Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:09.889800557Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:09.9693293Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.064473362Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.14538719Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.225287197Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.305909667Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.389812959Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.465611186Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.563272009Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.642058387Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.721317596Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.81736108Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.897267583Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:10.979492128Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.057768749Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.137236406Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.217668989Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.297669221Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.377477998Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.45745231Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.537473566Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.617865317Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.697398478Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.777183031Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.857731325Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:11.937870565Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.017471502Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.100136816Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.177430688Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.25720017Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.337282323Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.417309724Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.497263749Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.577502221Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.662434665Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.737026528Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.817101321Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.897519921Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:12.977659578Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.057374852Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.137106607Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.220134097Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.312989656Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.393120162Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.475001767Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.553286581Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.633177344Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.71294817Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.810394693Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.88945605Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:13.969777979Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.064652254Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.145109224Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.225174322Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.305539324Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.38664634Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.467643341Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.561020468Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.641026879Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.721136425Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.816755947Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.897613875Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:14.979000315Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.057159883Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.13749695Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.217141827Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.312815109Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.393598383Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.473294428Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.554608996Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.633623187Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.71309312Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.808583299Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.889204653Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:15.969302296Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:16.049257093Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:16.13006312Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:16.209856029Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:16.289948298Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:16.369444056Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:16.449079686Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:16.52921269Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:16.613089141Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:16.6890555Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:16.769741847Z", "value": 81.1},
{"timestamp": "2024-04-05T01:11:16.849226533Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:16.929116179Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.009023456Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.091007976Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.169922329Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.249060169Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.328921847Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.409107236Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.489068082Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.569516671Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.649208973Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.731319222Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.808531435Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.894762312Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:17.9695441Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.064749546Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.150481962Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.226071172Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.309787305Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.38531546Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.465129107Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.561098552Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.641002439Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.722460786Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.81652726Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.897914631Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:18.976833592Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.056730024Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.136704728Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.218545091Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.312374158Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.392666877Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.475698309Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.55444524Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.633073387Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.712937243Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.808480067Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.889118033Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:19.970719196Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.068204319Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.145314327Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.224894281Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.304782778Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.38486081Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.464844923Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.560277443Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.641639057Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.720751811Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.816378348Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.896809531Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:20.976890732Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.057060668Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.136992366Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.217693214Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.296927697Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.376414084Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.457084308Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.53707447Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.617042263Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.697827367Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.779383445Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.857192364Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:21.936958014Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.016869296Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.096981442Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.176815541Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.256780296Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.339512979Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.416747629Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.49728723Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.581445734Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.657433955Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.737087158Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.817282728Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.898456695Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:22.977319181Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.056972801Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.136875989Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.216825576Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.313394929Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.392796262Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.475503347Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.552607054Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.633134656Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.712210838Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.808317984Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.888698162Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:23.968737894Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.066620204Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.145064965Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.224827706Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.305392429Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.384807842Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.464755031Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.560064004Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.641789844Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.720815851Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.816102425Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.897029995Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:24.977192511Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.056926165Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.136730122Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.217851101Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.312256686Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.393938911Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.473802996Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.555292102Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.633259649Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.712376568Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.812254267Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.889071096Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:25.968727215Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.048811172Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.129469209Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.208731569Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.290433027Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.368861725Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.448498709Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.529083241Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.60873024Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.688395256Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.768636301Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.850179232Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:26.930554581Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.00868136Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.088243496Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.16871731Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.248717142Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.329409611Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.408626788Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.48980364Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.568732018Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.648535082Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.729164608Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.808032698Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.8883316Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:27.969111557Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.064186135Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.144907822Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.224653479Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.306699226Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.384826902Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.464657359Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.561289214Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.640588183Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.720702927Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.816117761Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.896245337Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:28.976612848Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.056678633Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.138103486Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.217030362Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.312902219Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.393414499Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.472702174Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.553038774Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.632589937Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.715416899Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.808316444Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.888141141Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:29.968095342Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.049229285Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.129765566Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.208718714Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.304378862Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.384563815Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.465235967Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.560063189Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.640594477Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.720487944Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.816237851Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.898420847Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:30.976566126Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.056144297Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.136603139Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.216407839Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.296466201Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.37650082Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.457167278Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.53649233Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.616456613Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.696491808Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.776402779Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.85654383Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:31.936518257Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.019551684Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.097157222Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.176174788Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.256729823Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.336268988Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.416488567Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.496675251Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.578028491Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.656987497Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.736590822Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.816472066Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.896379967Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:32.976589178Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.05658399Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.137910768Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.216270097Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.311626664Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.392480931Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.472625375Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.552805147Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.632365625Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.712899285Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.808149964Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.888376488Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:33.969081668Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.063874941Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.144410841Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.224580599Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.30536501Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.384315987Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.464846831Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.559846312Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.640472004Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.720357986Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.81589097Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.899599759Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:34.976414197Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.056559154Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.136340882Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.216358032Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.311260139Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.392333415Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.472580485Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.552662371Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.633783135Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.712001474Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.807954938Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.888168088Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:35.968403798Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.049322227Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.128319989Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.208293973Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.288423508Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.368477875Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.447906932Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.52846469Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.610080078Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.687740819Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.768663249Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.848397809Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:36.928046481Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.008140656Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.088146097Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.169557198Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.248318545Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.330762572Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.409768111Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.489022385Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.568098292Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.64880485Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.730471759Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.809017075Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.888601204Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:37.970722576Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.063686354Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.144855856Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.224382355Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.307728364Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.38430047Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.464303735Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.559202581Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.639843029Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.721191123Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.815706194Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.897251631Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:38.980481193Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.057058355Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.1360614Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.216188858Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.312156854Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.393956564Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.472358042Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.552546972Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.631698016Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.712194882Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.807604063Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.888177184Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:39.970726524Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.064132224Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.14437037Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.224057958Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.30448836Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.384213804Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.46412408Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.563428389Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.640550127Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.719738164Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.81560181Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.896517331Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:40.976138903Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.056243483Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.138032154Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.216225251Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.296132999Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.375973612Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.456089135Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.536021428Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.616146199Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.699472244Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.775552609Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.85535351Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:41.936147112Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.016399276Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.097582286Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.176406357Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.25647273Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.335720705Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.416013669Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.496081482Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.576206383Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.655877173Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.736061977Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.817209276Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.896287427Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:42.976362824Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.05672318Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.135893044Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.216390265Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.311564668Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.392933726Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.471955366Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.552416043Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.632004626Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.711399417Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.80758553Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.888114942Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:43.969390049Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.063753479Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.143893901Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.223861428Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.304774809Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.384365056Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.463957576Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.564365472Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.640115792Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.720131767Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.815519066Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.896435103Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:44.975859271Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.055944782Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.13769397Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.217007579Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.311766081Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.392090216Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.471975344Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.55282079Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.632403486Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.713960803Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.806690893Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.889015535Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:45.968061721Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.048108865Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.129498023Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.207595028Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.289621464Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.368228259Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.448312652Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.528367188Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.608764316Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.687743847Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.767957359Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.851888943Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:46.930882138Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.008593064Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.08743442Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.167034814Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.247054632Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.328985229Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.408854423Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.487848898Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.570731973Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.647517334Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.727751071Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.807735593Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.88790741Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:47.970008311Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.063471266Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.143724428Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.223800534Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.303487521Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.383804491Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.464319988Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.561012889Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.640108357Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.719776784Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.816845492Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.896221728Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:48.975582188Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.055464215Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.139859384Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.21542491Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.311328949Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.39137904Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.471288364Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.551687638Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.631155939Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.712515435Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.80679503Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.887013121Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:49.967239115Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.047488471Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.127729474Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.206947152Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.30421535Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.382922213Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.462979473Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.543547228Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.624660133Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.704429778Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.80130028Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.879357385Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:50.959280981Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.039433186Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.119322639Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.198998717Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.279165481Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.361821969Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.439389987Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.521675563Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.599287486Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.679441642Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.759343864Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.839379077Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.919489809Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:51.999280287Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.07976126Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.159313051Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.239347145Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.319653174Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.399709476Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.482856939Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.559187553Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.639040943Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.719569148Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.799694282Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.879593176Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:52.95976823Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.058094635Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.135867103Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.215887854Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.310941756Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.391636489Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.472130967Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.551942502Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.633819121Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.711180165Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.807306288Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.88785635Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:53.967480526Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.062937627Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.143702569Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.226292947Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.318781383Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.399489366Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.479531557Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.559495445Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.639730692Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.718957366Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.822672241Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.910723023Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:54.991580317Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.071987245Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.152239421Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.231543023Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.311869983Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.393475852Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.471478305Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.551570994Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.631905505Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.711548499Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.806383107Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.887461873Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:55.969967484Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.047629299Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.128168995Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.207654614Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.287567943Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.367354873Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.44787729Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.529574711Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.607436846Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.687028512Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.771399016Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.847043267Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:56.926684757Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.0079849Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.088631413Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.168039465Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.246900734Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.328549484Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.406816995Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.487718611Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.566965767Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.650126419Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.729171047Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.80698339Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.887630095Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:57.966659876Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.047867956Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.127834919Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.20903276Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.302919789Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.383440864Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.463768914Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.558764453Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.639274775Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.719457194Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.818959955Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.895778477Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:58.976258528Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.054914134Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.135365098Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.215713373Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.310847409Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.392700065Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.471466968Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.552072042Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.630787169Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.711219317Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.806860743Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.887275162Z", "value": 81.2},
{"timestamp": "2024-04-05T01:11:59.968591372Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.062183299Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.142602423Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.224790376Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.303738463Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.383031734Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.463722185Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.560534842Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.639378322Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.719712486Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.815453145Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.894523345Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:00.975427364Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.055277786Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.137929098Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.215269637Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.295787194Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.375358929Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.455024872Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.535849372Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.615379475Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.695715304Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.775291711Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.856132787Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:01.935464938Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.015004353Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.095293303Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.177934312Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.254861958Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.335022748Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.415391314Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.495544489Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.576118238Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.656101813Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.736408267Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.815257828Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.894927516Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:02.974935507Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.055473481Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.135329729Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.215321976Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.313848617Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.391554342Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.471567517Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.551714196Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.630575727Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.710544998Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.806721596Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.889591853Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:03.967327434Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.06246477Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.143667576Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.223414737Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.318368267Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.401120317Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.48286501Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.559448594Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.638682028Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.719053636Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.814726267Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.894928148Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:04.975219915Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.056550818Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.135178014Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.214941816Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.311381199Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.390893737Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.470494052Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.551676698Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.636287786Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.710877007Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.806459496Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.886458465Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:05.967311321Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.047296179Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.127247853Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.21080672Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.287386369Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.366939548Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.447193782Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.527329616Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.60739617Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.700287082Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.784137276Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.863048089Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:06.942993523Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.022957549Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.102988905Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.183456387Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.262969151Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.343443833Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.422897077Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.502932176Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.582414924Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.662424744Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.742774882Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.822785693Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.903151735Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:07.982321524Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.062811023Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.142964267Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.222767335Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.303617025Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.382961631Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.464148248Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.558669014Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.638452307Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.718522415Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.81438257Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.895306564Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:08.975591807Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.058981749Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.135459545Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.214906423Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.31047938Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.390737168Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.470858221Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.551314537Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.636525403Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.711346275Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.805957282Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.886819677Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:09.966949113Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.06220124Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.14287714Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.225075341Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.304129005Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.382860397Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.462867499Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.558394121Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.64479065Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.71934941Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.815710271Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.894929854Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:10.97481206Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.054984282Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.134850201Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.214835351Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.294697302Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.377892046Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.455047891Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.53485701Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.614614481Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.694889871Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.774776493Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.854716876Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:11.936757318Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.014889417Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.094737865Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.17463284Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.254894151Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.334868551Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.414752198Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.49766336Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.574846341Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.654448549Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.734748804Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.814887683Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.89492525Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:12.974612674Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.135055042Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.056822974Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.214625603Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.31011946Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.390608227Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.478552404Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.568820672Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.646314821Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.726215077Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.806813348Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.886637029Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:13.966690245Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.061812616Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.144026405Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.222743304Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.303004809Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.383883048Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.462844427Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.558260558Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.64381418Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.724568548Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.814512273Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.894733586Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:14.974663123Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.054557141Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.166308408Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.246074586Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.32841804Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.422162206Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.502820351Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.58250973Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.665012063Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.742741957Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.822825607Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.904126246Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:15.982791947Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:16.062392558Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:16.14284552Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:16.222370612Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:16.302293655Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:16.381959866Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:16.464787256Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:16.542757087Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:16.622698145Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:16.702007494Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:16.782532359Z", "value": 81.2},
{"timestamp": "2024-04-05T01:12:16.862209323Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:16.942591981Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.023918285Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.102590132Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.182503319Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.262564027Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.342072096Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.423524384Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.502855685Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.584992517Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.662656685Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.742637777Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.82267282Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.902630328Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:17.983489754Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.079729023Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.162533758Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.238899017Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.319200813Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.398501107Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.478544248Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.558905499Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.638767712Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.719312228Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.814191755Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.894367247Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:18.974658515Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.054722552Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.134367678Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.214602083Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.312123303Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.391910828Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.471688274Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.565826172Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.646973951Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.726285958Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.806230924Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.88954737Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:19.966659029Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.061867678Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.142399971Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.222493001Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.302715119Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.382389878Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.465399766Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.557669957Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.637917002Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.719000719Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.814066328Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.894526525Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:20.974892515Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.056850886Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.134773329Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.214658488Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.294399999Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.374314791Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.454352718Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.5344189Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.617355926Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.694657378Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.774505129Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.854527888Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:21.934516599Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.014282687Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.094529958Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.175487436Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.255753236Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.334433406Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.419717148Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.494766573Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.574353622Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.654456254Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.734006182Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.814253838Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.894218134Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:22.974459549Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.054445094Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.134234991Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.214606423Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.311494463Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.390342026Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.470315315Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.550664155Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.630705828Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.709849262Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.805245338Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.890599832Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:23.966688104Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.062089493Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.14225747Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.222459463Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.3176333Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.39835606Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.479845283Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.558185392Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.638725464Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.718176291Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.81400635Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.894355255Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:24.975478367Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.054468811Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.134172854Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.214268704Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.309682349Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.390074551Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.470155745Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.552530119Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.630696277Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.710079905Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.805740366Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.886162903Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:25.966039714Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.046373196Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.127678549Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.205752964Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.28607387Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.366682776Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.44629914Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.525848944Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.607761112Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.686924485Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.768271213Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.847460314Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:26.926229672Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.006036531Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.086318879Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.166124331Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.247419797Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.326211075Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.406425295Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.486456507Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.566294247Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.646319443Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.726414783Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.808102408Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.886049112Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:27.966403619Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.061575124Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.142189791Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.222197036Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.317507645Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.399715174Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.478959124Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.558129954Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.639393741Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.718012828Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.813307629Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.893961017Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:28.977094848Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.054556818Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.133578337Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.213726959Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.309624447Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.389841325Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.469951546Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.55314045Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.632921008Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.71078285Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.805602516Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.886090529Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:29.966710862Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.061312897Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.143402092Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.221494174Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.317112912Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.397823965Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.478018284Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.558395993Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.638154504Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.720285555Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.813776009Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.894050423Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.053997109Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:30.97390039Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.133960548Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.214014131Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.295724928Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.373939218Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.453944705Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.534048177Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.613924576Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.693835536Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.773900511Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.855055148Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:31.934004381Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.013924685Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.093862013Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.174337805Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.25387075Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.334076493Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.420929457Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.509205491Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.590186977Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.669451539Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.749762114Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.832256942Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.910102946Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:32.990813297Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.070276611Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.150027828Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.229882757Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.309923542Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.389745607Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.469592569Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.550698152Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.629950618Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.709603148Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.80565248Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.885759825Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:33.965910018Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.061385335Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.143273766Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.222382329Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.317242385Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.397440162Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.477983731Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.557473798Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.638236758Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.721110115Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.813454847Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.893804176Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:34.974013089Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.053971412Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.133722439Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.213805561Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.312189355Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.389910978Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.469681205Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.550550726Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.629977562Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.709507373Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.805227492Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.886097045Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:35.965734569Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.045892891Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.125753743Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.20597901Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.28591967Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.372511198Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.461218818Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.541490069Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.621892551Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.701335644Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.781701519Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.86183565Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:36.94273154Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.021757513Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.101740029Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.18173157Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.261685574Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.341715802Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.421693806Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.505374812Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.582715445Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.661728555Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.741254784Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.82158882Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.902740902Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:37.981922172Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.065748106Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.142089925Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.222362138Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.317243989Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.397147115Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.477583775Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.557714068Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.637953128Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.717775102Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.812770713Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.8935699Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:38.973648609Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.053928022Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.133651437Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.21631059Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.309274206Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.389579283Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.469586601Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.551674619Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.62973026Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.709645674Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.805266789Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.884968956Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:39.965591697Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.0610379Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.141553474Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.221557945Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.317115125Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.400821253Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.477744353Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.557707288Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.637683471Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.717634181Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.813148257Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.893544184Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:40.97342507Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.05343287Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.134670619Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.213652724Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.293427308Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.373676515Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.454081434Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.536459341Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.613603274Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.693673153Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.773475353Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.853609424Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:41.9334178Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.013444352Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.095935988Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.173759088Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.253449097Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.333510273Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.413578489Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.493737969Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.573624554Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.657009916Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.733790298Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.813458035Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.893564235Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:42.973432739Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.053687868Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.133567509Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.215689899Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.309185965Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.390270308Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.469641534Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.549736439Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.629377009Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.710555624Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.808173348Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.887605566Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:43.965091163Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.045877139Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.125395086Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.205058505Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.30104036Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.382029632Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.461686394Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.556723035Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.637340244Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.717554702Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.813280781Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.893526087Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:44.976842171Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.053906394Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.133575798Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.213240113Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.308463666Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.389951722Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.470129189Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.565942341Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.645370657Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.725459548Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.805511926Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.885330897Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:45.965344396Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.045405959Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.125951426Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.205384766Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.285564185Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.365040694Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.445261617Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.525792651Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.606021447Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.688518462Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.765584414Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.845383834Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:46.925277686Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.005331345Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.08745617Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.165343178Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.246071109Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.326170017Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.405797726Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.484803036Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.565120728Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.645259732Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.727431405Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.805762124Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.885672136Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:47.965167813Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.060668745Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.141374437Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.221165602Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.318788098Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.396832579Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.477141535Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.55767926Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.63682713Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.71782463Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.813413017Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.893365174Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:48.973764659Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.053652433Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.132768144Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.213651149Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.308402162Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.390265773Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.469740652Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.54960977Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.629611496Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.709796486Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.804622796Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.884844585Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:49.964745575Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.066907362Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.14193524Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.221261224Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.316348303Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.39687118Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.476778667Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.557524649Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.718568965Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.643581022Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.822208957Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.908367698Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:50.988627856Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.069123663Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.150645612Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.326161714Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.245355411Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.484658803Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.40538389Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.564601331Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.645486801Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.724885105Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.808203883Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.884893744Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:51.964680944Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.044747248Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.125325039Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.204681073Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.284852881Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.366207727Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.445143249Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.525115729Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.605102641Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.686459407Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.76514757Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.844335539Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:52.926638992Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.005257747Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.084636149Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.165495412Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.24522911Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.32553087Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.406064823Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.486320311Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.565060954Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.64465046Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.72439059Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.805257949Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.884762943Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:53.96631539Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.061480935Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.141185706Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.221118924Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.316497461Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.398687156Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.477455608Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.557161946Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.64065039Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.718251292Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.813112646Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.892963304Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:54.973090986Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.052707373Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.133185583Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.217403083Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.30869398Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.389590717Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.469008129Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.549526595Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.628777735Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.710987622Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.808856332Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.886213363Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:55.964891448Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.044832635Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.124336895Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.204978498Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.285611652Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.367472485Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.44506718Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.525242095Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.604549108Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.690235726Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.766438167Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.844703902Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:56.926810462Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.005045124Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.085453352Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.164417005Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.244737009Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.325502324Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.420503809Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.502838434Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.581161961Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.661348333Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.740899249Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.821282485Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.901468825Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:57.980887006Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.062206017Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.140896168Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.220302318Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.300838162Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.380599799Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.460576828Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.556129482Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.637628236Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.716477107Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.812778079Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.893006884Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:58.972911369Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.052970958Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.13439797Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.214747863Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.309229863Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.388969805Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.469288306Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.549517304Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.62884675Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.711010817Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.804672882Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.884855831Z", "value": 81.4},
{"timestamp": "2024-04-05T01:12:59.964821981Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.06018942Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.141029745Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.220837304Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.323770268Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.41195423Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.493170267Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.572783938Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.652700969Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.732835151Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.812992661Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.894126074Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:00.973134114Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.05275073Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.132822065Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.212565081Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.29270256Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.372847303Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.45557921Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.533330965Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.612752765Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.692755941Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.772850956Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.852814003Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:01.932762043Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.016072477Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.092866954Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.172643858Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.252662298Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.332761122Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.412435659Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.492960018Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.572387579Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.652644995Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.732684075Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.81372565Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.892791035Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:02.972694467Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.053180715Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.135993488Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.212722366Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.308205776Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.389170839Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.46884112Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.56433349Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.644219931Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.725109923Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.804954988Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.885140853Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:03.964560094Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.059994833Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.140777113Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.220657955Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.320104944Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.396900031Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.476594729Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.556832594Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.636575676Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.716334758Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.81223532Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.895618941Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:04.972674123Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.052740277Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.132529248Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.21245009Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.308212765Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.388598183Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.47117323Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.564245765Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.64421272Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.724236218Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.804815812Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.884139343Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:05.964560633Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.046035458Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.124767375Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.204584282Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.284627749Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.364661296Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.445026491Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.524708423Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.606697423Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.685997275Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.764735816Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.8443341Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:06.924905919Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.004457834Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.085065749Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.16728739Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.244862126Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.324251867Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.404962949Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.484552178Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.56476611Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.644570602Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.725237077Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.804560898Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.88442139Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:07.964411546Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.059991696Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.140422908Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.220526857Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.318611739Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.396509291Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.476482136Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.557169988Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.636566385Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.717295549Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.811990197Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.893359903Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:08.972129614Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.052768506Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.13267284Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.212863541Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.307991597Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.388571162Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.469772421Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.563805727Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.644717867Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.725314008Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.80460567Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.884981619Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:09.964490625Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.061609175Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.141236614Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.220353493Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.315948429Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.396986394Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.476739753Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.557035159Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.636315014Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.716387156Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.812565643Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.893029785Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:10.972449576Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.052808566Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.212506357Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.13399562Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.292259972Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.372386323Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.452339298Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.532536721Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.611864513Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.692499823Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.772373278Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.852331277Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:11.935034552Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.012295787Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.092267419Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.172231851Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.253607385Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.332702858Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.412259002Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.492352842Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.572602554Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.652369354Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.732265818Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.814911686Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.892502169Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:12.973024104Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.052643065Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.132380426Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.212760154Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.307667093Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.389761763Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.46830895Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.548537862Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.62854639Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.709929733Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.804075778Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.884988209Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:13.967005151Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.059795838Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.140340111Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.220331296Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.316042524Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.395981453Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.476712253Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.561402664Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.636802304Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.716076498Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.811940109Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.892159998Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:14.972316176Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.052778497Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.134081329Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.212832549Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.30809677Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.388199476Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.467583591Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.5484502Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.628630409Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.711724119Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.803743481Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.884017194Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:15.964120444Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:16.04444491Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:16.124499457Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:16.204397716Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:16.286320516Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:16.364751673Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:16.444354477Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:16.524224928Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:16.604774098Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:16.685136356Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:16.764141016Z", "value": 81.4},
{"timestamp": "2024-04-05T01:13:16.846442952Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:16.924395517Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.004226096Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.084650371Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.164529335Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.244348203Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.323692671Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.405434673Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.484237926Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.563569658Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.643332142Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.725468159Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.804305812Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.884743303Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:17.96548377Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.059440315Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.139843151Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.220097091Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.315357314Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.395889846Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.476035946Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.557582876Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.635529203Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.715432648Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.81182871Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.892590809Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:18.972993901Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.053333922Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.134722549Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.212548845Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.307788941Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.388119138Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.468302487Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.54860622Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.628395041Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.711631698Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.803733559Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.884067435Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:19.963441537Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.05893341Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.139913239Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.220007692Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.318051306Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.395604515Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.476030296Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.556688845Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.640591614Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.718102423Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.811667739Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.893092623Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:20.972775845Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.052292636Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.131871763Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.211793802Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.292579807Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.371968407Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.452318509Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.532050212Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.61237529Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.692217617Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.771893224Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.852433406Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:21.933405715Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.012654347Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.092049827Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.172012026Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.25191205Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.332465064Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.426876237Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.509959488Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.588152026Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.668213553Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.747732009Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.827803936Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.907727895Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:22.987651055Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:23.070408067Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:23.148083422Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:23.228397718Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:23.308372206Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:23.388441254Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:23.468479806Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:23.563229891Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:23.644697881Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:23.72377685Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:23.804199562Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:23.884082594Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:34.139345312Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:34.219713952Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:34.314653998Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:34.395474669Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:34.476487916Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:34.555390989Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:34.635451438Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:34.716155917Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:34.810318908Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:34.891375067Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:34.971472027Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.054488024Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.131536508Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.211587357Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.306846796Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.387552716Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.467206125Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.547765294Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.628910829Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.707003024Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.802762366Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.882792255Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:35.964061343Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.046029182Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.12343373Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.205109218Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.283485477Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.363585735Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.442854729Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.523033483Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.603349676Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.68262075Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.763405007Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.843486449Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:36.923386962Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.003661044Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.083185367Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.163282457Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.243475035Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.324983931Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.403364096Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.483842753Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.563260164Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.643469575Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.723250057Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.803454379Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.887483017Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:37.963502928Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.058515777Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.139375331Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.219329734Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.31447916Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.395520314Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.477457946Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.555855999Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.635308963Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.715447046Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.811034135Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.891509913Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:38.971412765Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.053338366Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.131288228Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.211417608Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.306589882Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.386659806Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.467311201Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.54726666Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.628409639Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.707363052Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.802616766Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.882937794Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:39.962965413Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.058341944Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.138426108Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.222273532Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.314527731Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.39584399Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.475437755Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.555380991Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.63497786Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.715501352Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.813301208Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.891319775Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:40.970953188Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.051285129Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.131315182Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.210512436Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.291871192Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.371849373Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.450916163Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.531174056Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.610989869Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.690993747Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.77099948Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.851349341Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:41.93168909Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.011322247Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.09197566Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.171334099Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.251186361Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.330572736Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.412087588Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.491399723Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.571312145Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.651166487Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.731015389Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.811024003Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.891424744Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:42.970960623Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.052187092Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.131049756Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.210996995Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.307380727Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.386380191Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.467243716Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.547517131Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.628396528Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.706579289Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.802369646Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.882845172Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:43.962892475Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.058381585Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.138959767Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.219964222Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.314322997Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.394962364Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.474462948Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.554954154Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.635000242Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.718344757Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.810692815Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.891191958Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:44.971256701Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.051911076Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.131315885Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.21093519Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.307394316Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.388178899Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.466848668Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.546729989Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.627403724Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.70692114Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.802612619Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.883129747Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:45.962761531Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.043616707Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.12286446Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.202810581Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.28288563Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.362967911Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.444227822Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.522988888Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.602348898Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.682540426Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.762734419Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.843006587Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:46.922848964Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.006352297Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.083153846Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.163262176Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.242816106Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.323276307Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.403185148Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.482888102Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.566432812Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.642442874Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.722253059Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.803358156Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.882959542Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:47.962713759Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.058196409Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.139281506Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.218737932Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.314305318Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.394626544Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.475872089Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.55505482Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.634923438Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.715556312Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.810374738Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.890245244Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:48.971493381Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.050632977Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.130161212Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.210974086Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.308991294Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.386355212Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.466311191Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.546785505Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.626475372Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.706552151Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.801855538Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.883595419Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:49.962337415Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.057677922Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.138713645Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.218348441Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.3137405Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.394445471Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.477261448Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.55474639Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.637467071Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.716028748Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.810061513Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.89082786Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:50.972640061Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.068721593Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.146390407Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.226354068Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.306507136Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.386248812Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.466177625Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.546101861Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.628897551Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.706363166Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.786181194Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.866294102Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:51.946989442Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.028442669Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.1061959Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.187173768Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.26643119Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.346330755Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.426793488Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.506675741Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.58661153Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.666633559Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.752812478Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.826951089Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.906639294Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:52.986616107Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:53.066532793Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:53.146154823Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:53.226441653Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:53.309748063Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:53.386997551Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:53.467185117Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:53.562116251Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:53.642146281Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:53.724205109Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:53.802824292Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:53.883790545Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:54.054746433Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:54.1384003Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:54.218063867Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:54.314058393Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:54.394552903Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:54.474630389Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:54.556828769Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:54.634662002Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:54.714403841Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:54.809884799Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:54.890387085Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:55.047986989Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:55.130220826Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:55.21343719Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:55.306110952Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:55.386445367Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:55.46649239Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:55.546893269Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:55.626422116Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:55.706543219Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:55.80290357Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:55.882270786Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.039414339Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.123645103Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.202440448Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.28245448Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.365106909Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.442768399Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.522466751Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.602956815Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.681978527Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.762001583Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.841845535Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:56.923611405Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.002868894Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.083527982Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.162842143Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.242927791Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.322415264Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.402528273Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.484467551Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.565208943Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.64262605Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.722308115Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.802324516Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:57.882389268Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.054521546Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.145539376Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.233852409Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.314288106Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.394105179Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.473950285Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.554724317Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.63481931Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.714862719Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.809914082Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.890901298Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:58.970570564Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.050908629Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.130658503Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.214734645Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.310485176Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.388115756Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.466595295Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.561498947Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.642161044Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.723059749Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.802911031Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.88593031Z", "value": 81.7},
{"timestamp": "2024-04-05T01:13:59.962723835Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.067854453Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.153430658Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.233845972Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.313885479Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.393991961Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.477320553Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.554452286Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.636191599Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.714576739Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.809733479Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.890358489Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:00.970924075Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.053353468Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.131341969Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.210136294Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.290330809Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.37035854Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.450204736Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.530319635Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.611537221Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.690808057Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.769694285Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.852627966Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:01.930459859Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.010097127Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.090226331Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.173473292Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.250286147Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.330139319Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.410149867Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.490069535Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.570095667Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.650348231Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.733578392Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.809887023Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.890476866Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:02.970288247Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.050483019Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.130831519Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.21032466Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.308911928Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.386399055Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.468079362Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.561548266Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.64202115Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.721554547Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.802101863Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.884436634Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:03.962249425Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.057845655Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.13816862Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.218200577Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.313532808Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.393993693Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.47703256Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.55446836Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.63396563Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.714310387Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.80946457Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.889677775Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:04.969985732Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.051527224Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.130085328Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.210169446Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.30563147Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.386172995Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.46563817Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.546731855Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.631384928Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.706251579Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.801149156Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.881923033Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:05.961777807Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.042314245Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.122220796Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.203233266Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.282139177Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.362236288Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.522116014Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.681522268Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.602212452Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.442646006Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.763045521Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.842173193Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:06.922114111Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.002676054Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.081684558Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.161946533Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.242441212Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.322459091Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.401933643Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.482028131Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.561800026Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.642014866Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.721985737Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.8026808Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.881928568Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:07.961953039Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.057485977Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.138084305Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.218008777Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.313953491Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.395254794Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.473992355Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.554416346Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.634189811Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.714658091Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.809882325Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.890158829Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:08.973111618Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.050365053Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.130016022Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.210443215Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.305453914Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.385882003Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.465915819Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.56226175Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.641902287Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.721975271Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.802461024Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.881837465Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:09.961541554Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.057288413Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.141234131Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.21814008Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.314225883Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.39422658Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.473971022Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.553745256Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.634148257Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.717139672Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.809609798Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.890081023Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:10.969937785Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.050309106Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.131372459Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.210313415Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.290803104Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.370149979Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.450023317Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.529951119Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.609859114Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.689801156Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.769690878Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.850580471Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:11.929812146Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.010957515Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.090050919Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.170193762Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.249802973Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.330008856Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.410954962Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.489424334Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.569983304Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.649792099Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.729594974Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.809740953Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.889775828Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:12.973371531Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.050450569Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.129700741Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.209713985Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.305312047Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.385697194Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.468065283Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.562827026Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.642260398Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.721573802Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.802582693Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.881969761Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:13.962100892Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.057236939Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.137976263Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.217812963Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.313231154Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.393631438Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.476564136Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.553914278Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.633463811Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.7165807Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.809613261Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.889849033Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:14.969644934Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:15.050471778Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:15.129785919Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:15.209602748Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:15.29004012Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:15.385652168Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:15.471368192Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:15.561336693Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:15.641680401Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:15.72126779Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:15.801877707Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:15.884908581Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.038431012Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.121537663Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.201716317Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.281948314Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.36169132Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.441676565Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.522975826Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.602932111Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.681062222Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.761077004Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.842220008Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:16.921839078Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.00174794Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.081786466Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.161737792Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.241667071Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.322529244Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.402257754Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.482882968Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.561888919Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.64368242Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.7217181Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.801476978Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.881467696Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:17.961542894Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.056534305Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.137643231Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.219453148Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.31315096Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.393678638Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.474784364Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.554640491Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.633747467Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.713671593Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.809457723Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.889840826Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:18.969570137Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:19.049983064Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:19.129800376Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:19.209547095Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:19.308251368Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:19.385754921Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:19.465566793Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:19.560854556Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:19.641806267Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:19.721595259Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:19.802042842Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:19.884327031Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:20.053853775Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:20.140462218Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:20.217271053Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:20.312944033Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:20.393844672Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:20.473643616Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:20.560013627Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:20.635604575Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:20.728807541Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:20.809000821Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:20.889360117Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.04654076Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.12934895Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.211918805Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.289394072Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.369429913Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.449532954Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.52991673Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.609547003Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.689585084Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.772190459Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.849479966Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:21.929511007Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.009580992Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.089404225Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.169050115Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.249695716Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.332540419Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.409612583Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.489420073Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.569635754Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.649504812Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.730011629Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.810125422Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:22.889610352Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:23.046698966Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:23.129197398Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:23.209621144Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:23.304530095Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:23.448915871Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:23.529601441Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:23.61047245Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:23.688987846Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:23.785553723Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:23.865695037Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:23.945466879Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.040808566Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.12153532Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.20299177Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.29667237Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.377031605Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.457907959Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.552734831Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.634674096Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.713453076Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.812829576Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.889640685Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:24.969405296Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:25.049448019Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:25.129301399Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:25.20926665Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:25.304859186Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:25.384837302Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:25.465267033Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:25.560816048Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:25.641268692Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:25.721291095Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:25.801464602Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:25.881313278Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.038275496Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.12108641Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.201791565Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.28131461Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.361386582Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.440894843Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.521108575Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.603463521Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.680869287Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.761079275Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.840745135Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:26.921309011Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.001318551Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.082756603Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.164313855Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.241403174Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.32242113Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.401868463Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.482529267Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.564644054Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.641640222Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.724921632Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.80095028Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:27.881508396Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.053394189Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.13687Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.217137909Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.313050671Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.393492596Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.47323897Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.553925279Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.632857989Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.713492458Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.808717221Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.88901729Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:28.971513038Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.049643189Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.129351291Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.209341313Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.304729052Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.385056994Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.465145928Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.562366466Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.641673864Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.721267919Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.801099509Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.881033691Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:29.964156703Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.056618685Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.13899837Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.216850922Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.312532742Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.393184364Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.472662771Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.552796538Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.632829057Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.713858951Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.808356003Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.888816841Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:30.968738064Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.048713687Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.129092639Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.211660644Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.289093869Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.369170133Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.448767709Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.528969572Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.609178059Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.689132915Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.777342132Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.864403479Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:31.945308733Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.025725445Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.105137485Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.185177717Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.265251741Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.346547492Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.425889741Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.505164214Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.585079742Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.665144774Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.745113486Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.825137046Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.908890715Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:32.98472743Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.065033103Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.144942839Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.225210272Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.305106089Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.385056882Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.466093626Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.560331384Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.641139489Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.720620746Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.80163909Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.881092987Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:33.960987716Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.0601824Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.137381195Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.217736852Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.312428147Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.392829276Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.472902758Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.553091663Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.634453943Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.71316973Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.808719168Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.889321129Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:34.968962739Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.048618333Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.128859783Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.210146192Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.304484016Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.38513561Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.46497306Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.5604177Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.641175949Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.720443512Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.806480318Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.881164235Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:35.961085749Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.041122688Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.120521771Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.200893397Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.281123424Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.36523316Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.441133845Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.522766719Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.601031914Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.680305334Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.76082928Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.840734091Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:36.926459057Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.001225504Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.080963851Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.160905398Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.240494978Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.320750509Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.400756408Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.482223235Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.560852399Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.640859002Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.72091095Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.800974417Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.88072198Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:37.960770536Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.05877924Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.137394196Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.216739105Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.312418499Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.392761198Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.472856314Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.553130342Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.634773841Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.71298259Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.808532704Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.888694124Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:38.968892055Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.0493001Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.12902856Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.209784764Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.304664767Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.384226124Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.465387992Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.560128347Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.640698216Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.7206597Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.808671644Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.896227907Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:39.977299983Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.058055452Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.13691633Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.216667799Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.31237737Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.396100805Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.472697205Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.55328893Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.633283759Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.712778588Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.807982816Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.888667789Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:40.972767255Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.049181799Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.128877429Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.208759875Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.288671025Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.369014879Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.448830221Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.530628346Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.608921769Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.688828311Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.768603845Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.848669714Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:41.928882752Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.008735566Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.088905405Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.169518219Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.248695482Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.32862116Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.408518007Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.488807557Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.5679685Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.64874317Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.728552465Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.809547775Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.88887787Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:42.968794748Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.049230059Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.12872761Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.208952361Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.304753551Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.38444963Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.464489805Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.560094323Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.648325661Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.736629319Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.816160055Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.896035718Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:43.976390101Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.056456804Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.136513332Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.21676282Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.313626825Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.392759226Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.472501418Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.552595449Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.633261865Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.712220697Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.808073439Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.890869933Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:44.96882675Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.049976686Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.128717919Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.209269327Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.304121623Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.385042631Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.468282005Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.56057059Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.64109451Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.720612895Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.816886758Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.896428854Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:45.976423463Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.056706648Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.136358345Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.216510682Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.29717617Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.376674588Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.456455597Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.53636995Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.617223951Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.696088352Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.776404593Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.856038851Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:46.936562771Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.032382587Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.112529037Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.193110942Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.272406032Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.353190626Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.432845875Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.512735621Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.593143863Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.672368873Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.755224409Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.83253006Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.912826238Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:47.991899664Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.07262317Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.152973908Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.234186021Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.315013943Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.392975595Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.472610813Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.552529968Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.632320802Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.712306548Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.808117438Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.908579812Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:48.988145623Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.064197516Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.144457183Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.225973329Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.304227493Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.38394684Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.465520554Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.559452821Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.640552199Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.719915643Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.800319949Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.879748961Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:49.961301171Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.055724766Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.137324913Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.216025701Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.311447024Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.392062083Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.471898775Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.555678024Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.635238012Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.712575761Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.8077767Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.888104624Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:50.967939299Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.048075863Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.128137899Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.224410583Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.304142731Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.384295231Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.463794868Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.544160648Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.623639324Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.703763056Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.78462362Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.86548124Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:51.943848141Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.023706145Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.104029334Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.183704011Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.266322142Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.345083028Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.423930953Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.504427806Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.584154707Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.664361703Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.744290012Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.825649616Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.90760586Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:52.984342843Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.064186736Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.14413687Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.223731515Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.304410064Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.383656326Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.465391387Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.560385896Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.639687422Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.720185139Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.801032104Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.880165374Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:53.96016914Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.058300864Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.136609527Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.215937549Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.312044219Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.393195472Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.473112134Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.552661021Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.63362485Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.712091113Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.807645495Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.888013933Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:54.968072963Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.048791961Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.128306448Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.210794117Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.303840885Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.383936492Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.464135875Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.559437745Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.640251272Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.720030687Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.819311243Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.896195748Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:55.976330842Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.057037009Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.136373161Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.215667872Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.296083959Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.377227822Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.456332902Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.536408925Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.615756501Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.698213483Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.776651491Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.856587066Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:56.93606277Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.015786218Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.097442273Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.176042041Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.255912337Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.335899081Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.416281281Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.495401337Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.575982609Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.656591657Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.736344481Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.817141432Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.895940465Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:57.977020168Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.055982337Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.13578249Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.21627477Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.311508643Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.392310363Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.472041396Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.555039595Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.632838341Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.711376798Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.807457838Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.887581607Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:58.968325183Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.048439448Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.130410064Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.207947467Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.303570812Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.383915605Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.463847278Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.559481344Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.639797049Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.722764401Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.814909252Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.895785117Z", "value": 81.7},
{"timestamp": "2024-04-05T01:14:59.976038006Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.055893007Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.135554313Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.216921923Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.312747637Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.391605583Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.471761705Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.552292898Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.631834972Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.715971828Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.807318441Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.887839074Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:00.96760998Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.051593844Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.12951656Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.207836779Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.288159493Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.373054365Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.450056313Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.527999988Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.608284239Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.688062121Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.768668963Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.848922238Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:01.92818828Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.024241227Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.104341926Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.184001153Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.264260764Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.343768376Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.423394739Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.503526542Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.587858887Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.664657955Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.743810431Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.824402233Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.904523924Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:02.983911184Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.063278123Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.14452967Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.223516195Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.30412499Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.38323193Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.463744917Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.55903985Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.639979877Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.720472833Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.816034485Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.896268913Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:03.975357357Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.055887017Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.134981285Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.216069409Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.314448821Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.391579699Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.47753998Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.552008043Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.632773895Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.712062787Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.80775548Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.890017332Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:04.968096145Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.048190093Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.128007274Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.208481703Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.303441149Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.385163353Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.468354933Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.559379693Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.6434434Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.71994839Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.814969756Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.895857593Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:05.975815158Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.058161586Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.136181392Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.21599547Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.296449899Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.375682857Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.45575575Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.535885732Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.618150976Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.695257535Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.774939101Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.855051386Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:06.935696119Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.015811445Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.095320531Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.179814511Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.255850447Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.341437611Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.415570635Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.495936585Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.575739271Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.655573445Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.736242979Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.815948225Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.895668703Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:07.975833981Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.055644444Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.135752635Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.215538073Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.314773648Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.391985328Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.486903592Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.568207238Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.647833925Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.727718596Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.807929155Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.889839072Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:08.96797968Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.048274975Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.127698398Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.208682877Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.303225879Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.383467222Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.46470386Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.558397678Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.639355117Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.719406732Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.814758053Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.895400932Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:09.975861571Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.056072227Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.135604931Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.215778371Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.311003357Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.391433532Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.471464892Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.552197756Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.631932316Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.711469084Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.806952662Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.887347829Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:10.967451189Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.047489045Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.127865014Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.208222902Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.287762167Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.367191127Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.446927768Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.526957016Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.607528761Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.691334776Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.767600026Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.847236314Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:11.927577723Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.007932027Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.087837116Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.167471901Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.2528631Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.328043711Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.407667457Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.487707106Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.567400899Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.647961316Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.727321157Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.809844773Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.887637575Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:12.967889736Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:13.048158377Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:13.127379467Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:13.207611853Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:13.302800937Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:13.386716649Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:13.533926865Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:13.609331381Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:13.686751447Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:13.782288115Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:13.862801813Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:13.943573878Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.041481233Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.119438868Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.199587319Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.295304339Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.376905717Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.455968471Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.55156114Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.631901494Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.711415384Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.806737685Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.886688727Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:14.967244665Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.04792518Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.127480191Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.210094401Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.302969535Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.38319773Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.463474693Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.558546818Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.638690565Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.719812807Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.816970916Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.894894664Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:15.974565419Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:16.054912206Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:16.135732049Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:16.215820596Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:16.295615352Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:16.377466939Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:16.455532607Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:16.534938915Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:16.615002406Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:16.69478401Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:16.774516845Z", "value": 81.7},
{"timestamp": "2024-04-05T01:15:16.855447408Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:16.936468019Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.016256439Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.094790396Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.175205632Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.256106051Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.335318344Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.415325836Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.497413519Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.575411924Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.655172568Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.735567676Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.815290912Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.895009764Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:17.974722249Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.066709993Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.151344236Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.230958001Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.31099231Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.39159801Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.471430271Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.553390851Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.632751144Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.711345133Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.806555948Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.886848433Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:18.966832949Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.048652154Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.127263616Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.208489508Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.303022917Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.38294753Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.462988687Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.558513295Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.638965941Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.719347866Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.815863737Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.895318495Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:19.975539012Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.055290474Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.134958192Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.21489983Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.31276543Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.391408252Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.470984898Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.55096548Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.630947854Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.712005587Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.806763028Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.886920666Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:20.970156415Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.04678951Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.126934253Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.222719406Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.302462901Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.382569083Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.464814689Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.547180198Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.622839566Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.702950741Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.784302587Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.863303873Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:21.943320904Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.023170639Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.105587477Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.183360061Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.26289034Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.343054059Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.423035602Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.502445561Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.582750368Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.663483655Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.743238382Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.823115957Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.903329404Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:22.982942147Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.062766891Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.143303762Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.226753625Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.303345153Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.383189257Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.462922417Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.557783988Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.638674523Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.718760707Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.815623685Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.894858029Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:23.974868213Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.054913597Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.134992069Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.214907533Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.313673456Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.391559961Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.470859425Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.550884553Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.631044337Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.710790426Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.806598781Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.889282853Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:24.967157806Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.047351894Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.126875775Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.207453864Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.302315276Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.382834293Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.464617149Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.558524674Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.638902186Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.718708435Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.814450296Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.894955328Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:25.978030024Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.056307762Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.13514278Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.214724965Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.294862094Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.374928792Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.454707809Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.534728203Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.616477363Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.694366205Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.77657783Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.859411695Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:26.935705369Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.014820067Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.095281101Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.176454294Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.255116353Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.335670571Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.415293845Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.494810975Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.574638857Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.654639251Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.737874012Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.814693415Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.895403025Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:27.974738043Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.054912293Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.134650224Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.214981082Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.313405792Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.390906667Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.470667638Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.5505Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.630740459Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.710908725Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.806214044Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.887816486Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:28.96742648Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.062186295Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.142556834Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.22259483Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.303019961Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.382787012Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.464429935Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.55787439Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.638624961Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.719898252Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.814022803Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.89454195Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:29.97459137Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.055908597Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.134326497Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.214732908Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.31009554Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.390480864Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.470645867Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.552255735Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.634503842Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.710762703Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.806104086Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.88637245Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:30.966564622Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.046691674Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.126383878Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.208026514Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.286962015Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.366951883Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.446858935Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.526740548Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.606574512Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.686669308Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.767432616Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.846813333Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:31.926384545Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.006021902Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.086460762Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.166455111Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.24619202Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.327136257Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.406171054Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.486207259Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.567005063Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.646906292Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.726637697Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.806698702Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.888856027Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:32.966888296Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.06201653Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.142618911Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.222133452Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.302951482Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.382185543Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.463675412Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.557557599Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.6395267Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.718356697Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.813868227Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.894570929Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:33.97456723Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.056380523Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.134678554Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.216294471Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.310035986Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.390550368Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.470691342Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.550823708Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.632713674Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.710632696Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.806005891Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.886565841Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:34.966595263Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.047638605Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.127041916Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.207347498Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.302092758Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.385167428Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.462678771Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.558092094Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.639904556Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.719676923Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.813995142Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.894594133Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:35.974029444Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.053978131Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.134123266Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.214672849Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.2954928Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.374640559Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.454457118Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.534628654Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.614510973Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.6938043Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.774117179Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.855459754Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:36.934731545Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.014656521Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.096001048Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.174635112Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.254366904Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.336046343Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.415546711Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.494617415Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.573861847Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.654639815Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.734581047Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.814769126Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.89457439Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:37.975574534Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.054362198Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.134723462Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.214369431Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.310043108Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.39029426Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.470289732Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.554489364Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.630576005Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.710834357Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.806230275Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.886726003Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:38.966310499Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.047320756Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.127908005Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.206051318Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.302039044Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.382211828Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.462444901Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.557813075Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.638345796Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.723929428Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.813814243Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.89416978Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:39.974250341Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.054463958Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.134247783Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.214446521Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.310860231Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.390308153Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.470644234Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.556656219Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.633100621Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.710390911Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.805681389Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.888124254Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:40.966418064Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.04618493Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.126267764Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.206431046Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.28625356Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.366185994Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.447998332Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.526476078Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.606138304Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.686393938Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.766119044Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.846577142Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:41.92624228Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.00682377Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.086679405Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.166290656Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.246255154Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.326140357Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.406110968Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.486169162Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.568842428Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.646327983Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.726333378Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.806234964Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.885861959Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:42.966368762Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.04674798Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.128170495Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.206320819Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.302303556Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.382174871Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.46241041Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.557702715Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.637922158Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.718385409Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.814159313Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.893839077Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:43.97382764Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.054044107Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.134336031Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.214133331Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.311483652Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.390205752Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.470158155Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.550458271Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.630103955Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.709972839Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.8055814Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.888415755Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:44.966138079Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.045738676Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.126108072Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.206097564Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.301627246Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.382112066Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.463861974Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.557566153Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.638244509Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.718432433Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.814158275Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.894122615Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:45.973607404Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.057304224Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.133730037Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.214044746Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.294090815Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.37416834Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.454080329Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.534316702Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.614259698Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.693954151Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.773338044Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.853976785Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:46.933884454Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.014067803Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.09368584Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.174809574Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.253539003Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.334075024Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.414002342Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.493902971Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.573958225Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.655380038Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.734066556Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.814041521Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.894068678Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:47.974275228Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.05408197Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.133985384Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.214981149Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.308991346Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.389993768Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.470588189Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.550356979Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.630116137Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.710534463Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.806712083Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.887683977Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:48.965877887Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.045792246Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.126095436Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.205817603Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.304996215Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.387043373Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.461770981Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.557073273Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.637371504Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.71743271Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.812957019Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.893308658Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:49.975866312Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.054013375Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.133333878Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.213336717Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.309218659Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.390097626Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.469480817Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.556413511Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.631151263Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.714052085Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.805433259Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.886456194Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:50.965694233Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.045507153Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.128420008Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.20596304Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.285642776Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.36559336Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.445544327Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.525367263Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.605353399Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.688429262Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.765712006Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.845419262Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:51.925272117Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.006029005Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.086845349Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.166059805Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.248297909Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.325736046Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.405804582Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.485936222Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.565668886Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.645406639Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.725831623Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.809184351Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.886888055Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:52.966237967Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.045864328Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.125691745Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.205717849Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.301221073Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.383278665Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.46195549Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.55726521Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.644169746Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.718091051Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.813144515Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.893221819Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:53.97657458Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.053909325Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.133629382Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.213726912Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.309330072Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.389904529Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.469624394Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.551957252Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.630064637Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.71035839Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.805597934Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.88741172Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:54.965801153Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.046552667Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.127925364Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.205732974Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.301303879Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.382117345Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.462091355Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.557154068Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.638325837Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.720717095Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.8126248Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.893241146Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:55.97361458Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.053748558Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.133663016Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.213758531Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.294163133Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.37411356Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.453971378Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.53386494Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.614868135Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.696926529Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.773181564Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.85472703Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:56.933178449Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.013826795Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.094028518Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.176607361Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.2540839Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.333822359Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.414950578Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.493726829Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.5737746Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.653560227Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.733695422Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.813663961Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.89385714Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:57.974143439Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.053661706Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.133574406Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.213859041Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.309479516Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.389741527Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.470657107Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.55014811Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.630042186Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.710434342Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.805081408Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.886807548Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:58.965625623Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.051366259Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.126558831Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.205746571Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.301270087Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.381380035Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.461542815Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.557087098Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.638757718Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.717671602Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.812921677Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.893826601Z", "value": 81.9},
{"timestamp": "2024-04-05T01:15:59.973841542Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.053657986Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.134419007Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.216820283Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.309206871Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.389326388Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.46974856Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.549779309Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.629532074Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.709738982Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.807745346Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.885610335Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:00.96578838Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.04607804Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.125682614Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.205070451Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.285598096Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.366354957Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.445532874Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.526259591Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.606264933Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.685589346Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.765423167Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.845706492Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:01.927858393Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.005707895Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.085581972Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.165192786Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.245785296Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.324829581Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.405480907Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.486687177Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.564979719Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.645013764Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.726228066Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.806281632Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.885601917Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:02.971544155Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.062184377Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.141363127Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.221691989Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.302258772Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.380887666Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.463447216Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.557079278Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.65772638Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.733107242Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.813328361Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.893544519Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:03.973298981Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.053439684Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.133189027Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.215933025Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.309005248Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.388654367Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.469423678Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.549772508Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.629450971Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.709772506Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.810262424Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.885730967Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:04.965462518Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.060679797Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.141094836Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.221346836Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.301417267Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.384639154Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.46088997Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.542468529Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.621777553Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.701215216Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.797009327Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.87779563Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:05.961396846Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.037863821Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.118609069Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.197363309Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.277275821Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.357357357Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.437213229Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.517616333Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.596742957Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.676680396Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.757160684Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.837457964Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.917308108Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:06.997373452Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.079437388Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.157277837Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.237230573Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.317334606Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.397314446Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.477136079Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.557257775Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.643683408Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.717519536Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.797168688Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.878490545Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:07.957618385Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.052692178Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.133249331Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.214139892Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.308756149Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.389506166Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.469717559Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.549586328Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.629725945Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.709023386Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.806653211Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.885639836Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:08.965123997Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.046188734Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.125534464Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.205127169Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.301153827Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.382104325Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.461406566Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.55631876Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.637128106Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.717089387Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.812749325Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.902457519Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:09.989094Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.069241234Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.149573108Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.22953247Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.309246584Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.389226362Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.472480764Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.549347774Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.629493728Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.709321891Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.804975301Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.885487367Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:10.965165929Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.047673835Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.125241966Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.205088273Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.285350227Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.365134998Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.444931256Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.525951611Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.605651325Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.6849456Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.765099331Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.846948965Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:11.925208168Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.004931882Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.084989806Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.168080305Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.246209204Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.324890519Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.405396794Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.567899264Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.644678659Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.724994278Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.809029098Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.887189101Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:12.965101808Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.045393747Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.125142039Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.204875707Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.300611487Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.383249251Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.461494758Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.556738891Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.648414767Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.732437939Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.813165174Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.892850298Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:13.974459454Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.052491586Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.132445414Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.213161258Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.308425327Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.389051699Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.469058711Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.549780988Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.629052896Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.708919332Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.804445161Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.884998637Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:14.965527089Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.060517975Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.142717627Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.22115264Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.301101349Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.381197962Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.46097643Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.55622498Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.636739001Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.717624029Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.812524931Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.892906664Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:15.973741772Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:16.052875441Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:16.133498807Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:16.213577884Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:16.296674561Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:16.373032678Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:16.452871916Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:16.533482321Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:16.612886102Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:16.692376923Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:16.772820129Z", "value": 81.9},
{"timestamp": "2024-04-05T01:16:16.855916678Z", "value": 82},
{"timestamp": "2024-04-05T01:16:16.932996907Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.012774993Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.09276687Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.172738684Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.253427138Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.333589928Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.416157198Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.492929235Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.574920377Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.652965727Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.732699781Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.813374474Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.893235888Z", "value": 82},
{"timestamp": "2024-04-05T01:16:17.974357846Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.05287574Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.132801282Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.212670057Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.308193424Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.388357846Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.468710653Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.552858499Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.629573833Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.70878312Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.804255223Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.884791006Z", "value": 82},
{"timestamp": "2024-04-05T01:16:18.964782852Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.060222092Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.144069427Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.221075705Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.300803232Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.381065063Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.460361934Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.541383893Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.620806364Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.700822242Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.796477419Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.876716529Z", "value": 82},
{"timestamp": "2024-04-05T01:16:19.956518168Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.052093505Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.133612392Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.212787792Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.310502489Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.389212256Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.468304807Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.548420782Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.62847551Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.708229821Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.804346918Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.885252333Z", "value": 82},
{"timestamp": "2024-04-05T01:16:20.964744501Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.044674268Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.124917668Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.20467262Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.284365524Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.366295804Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.44553658Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.524449324Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.614648085Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.700988637Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.780324741Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.860087309Z", "value": 82},
{"timestamp": "2024-04-05T01:16:21.940804405Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.020003005Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.100601157Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.180521518Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.26040015Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.340577278Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.420643783Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.501843471Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.58794716Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.675527554Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.756629258Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.836521811Z", "value": 82},
{"timestamp": "2024-04-05T01:16:22.926723676Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.012203749Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.094024846Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.173051479Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.252790816Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.332613545Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.412816242Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.492995131Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.572770756Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.653896077Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.732063157Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.81251139Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.892502567Z", "value": 82},
{"timestamp": "2024-04-05T01:16:23.972901424Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.052929658Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.132708067Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.213950733Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.308029368Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.389485985Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.468709163Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.548964884Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.62864419Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.708896199Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.803667218Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.884358492Z", "value": 82},
{"timestamp": "2024-04-05T01:16:24.966444806Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.059950833Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.140425819Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.220717573Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.301015599Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.381700793Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.460393475Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.555871439Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.636335193Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.716808355Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.811908879Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.892084665Z", "value": 82},
{"timestamp": "2024-04-05T01:16:25.973607363Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.052369261Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.132555288Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.212464386Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.292897197Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.372393335Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.45255373Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.535975501Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.613237047Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.694614721Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.772543372Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.852464598Z", "value": 82},
{"timestamp": "2024-04-05T01:16:26.932030273Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.012175851Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.094368983Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.172582625Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.254829261Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.332632663Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.41231165Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.492416525Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.57240124Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.654322724Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.732237582Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.812448953Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.892368068Z", "value": 82},
{"timestamp": "2024-04-05T01:16:27.972600015Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.052089691Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.132456326Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.217681747Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.3081904Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.388254475Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.469342455Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.548702338Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.628453326Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.708562361Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.804610631Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.884716083Z", "value": 82},
{"timestamp": "2024-04-05T01:16:28.964476222Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.059781644Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.140149849Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.220495717Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.300633521Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.382472189Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.460544201Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.555676471Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.636196163Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.716167183Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.811717118Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.892579626Z", "value": 82},
{"timestamp": "2024-04-05T01:16:29.974864054Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.052550594Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.133275407Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.217906236Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.307991147Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.388857847Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.468517348Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.550536465Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.628373341Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.708560906Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.803866456Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.884737285Z", "value": 82},
{"timestamp": "2024-04-05T01:16:30.964441714Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.044436703Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.126029964Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.204617593Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.284157126Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.379929685Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.460263011Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.540238224Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.620228477Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.70278897Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.780341143Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.86021546Z", "value": 82},
{"timestamp": "2024-04-05T01:16:31.940198769Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.020190142Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.10032078Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.179853177Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.260654663Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.340273557Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.42047373Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.50090984Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.580055229Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.660644811Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.740632313Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.820490982Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.900133652Z", "value": 82},
{"timestamp": "2024-04-05T01:16:32.98010349Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.060299152Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.140453438Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.220951212Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.301603546Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.380038632Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.460170966Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.555206247Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.636393557Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.715952867Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.812005972Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.895757859Z", "value": 82},
{"timestamp": "2024-04-05T01:16:33.972805905Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.052296351Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.132797422Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.213086748Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.307591086Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.388139388Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.469552235Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.549246298Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.629588392Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.708446647Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.803747528Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.884477911Z", "value": 82},
{"timestamp": "2024-04-05T01:16:34.964063878Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.060368568Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.140479239Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.220339542Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.301332517Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.380553428Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.460225955Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.566532887Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.657547049Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.732370103Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.812009286Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.892182645Z", "value": 82},
{"timestamp": "2024-04-05T01:16:35.97176122Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.052107028Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.132771043Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.212324563Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.291853698Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.372046034Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.452061154Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.531973553Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.611996065Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.691627153Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.773486689Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.852151664Z", "value": 82},
{"timestamp": "2024-04-05T01:16:36.93285168Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.012397104Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.09218384Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.172035312Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.252036288Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.333792944Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.41229296Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.4922348Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.572198529Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.652105105Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.731544257Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.812078065Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.89802957Z", "value": 82},
{"timestamp": "2024-04-05T01:16:37.972235569Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.052427202Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.13220229Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.211996611Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.308347479Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.3880162Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.468753753Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.548705417Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.628014938Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.708003018Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.803415038Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.884099855Z", "value": 82},
{"timestamp": "2024-04-05T01:16:38.96390224Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.062105621Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.140438501Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.220161175Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.300240904Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.380543001Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.459868906Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.555801023Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.637702832Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.716147169Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.811548214Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.891849063Z", "value": 82},
{"timestamp": "2024-04-05T01:16:39.972311064Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.05214257Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.131909051Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.215015374Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.307993634Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.3880933Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.467919525Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.548191383Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.627747881Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.70771801Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.804706128Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.88461405Z", "value": 82},
{"timestamp": "2024-04-05T01:16:40.963813491Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.044136069Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.124571447Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.204135465Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.283858556Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.36461339Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.444352352Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.523674738Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.603272676Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.683833335Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.764898857Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.844443131Z", "value": 82},
{"timestamp": "2024-04-05T01:16:41.92619595Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.003705599Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.083409458Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.163784517Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.243948663Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.324821226Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.403881277Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.485046448Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.56415581Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.644375925Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.723438887Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.804187002Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.883304653Z", "value": 82},
{"timestamp": "2024-04-05T01:16:42.963371167Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.062252567Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.13986801Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.219827357Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.300245872Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.379626627Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.459746774Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.540182762Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.620412797Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.6995124Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.795255751Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.87584281Z", "value": 82},
{"timestamp": "2024-04-05T01:16:43.955348685Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.036408353Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.121437174Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.1966546Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.291439616Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.374065716Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.451858695Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.547444575Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.628217043Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.709755239Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.803395582Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.883774354Z", "value": 82},
{"timestamp": "2024-04-05T01:16:44.963429445Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.059260413Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.140012434Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.220190246Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.3074791Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.395027346Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.475939462Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.555806971Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.636025519Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.715892323Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.810977211Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.894497008Z", "value": 82},
{"timestamp": "2024-04-05T01:16:45.973102436Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.052353688Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.131473101Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.212047842Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.293543703Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.372142123Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.456379297Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.532455572Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.611811465Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.691944286Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.771847442Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.853212615Z", "value": 82},
{"timestamp": "2024-04-05T01:16:46.933605916Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.013118449Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.091939078Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.171493051Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.251747984Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.332485382Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.411812763Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.491761424Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.575237574Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.652030362Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.731728335Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.811831493Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.891612186Z", "value": 82},
{"timestamp": "2024-04-05T01:16:47.972400975Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.051689604Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.13277353Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.211901104Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.307917962Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.388032064Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.467380245Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.549162859Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.628883457Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.715951865Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.803900881Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.884234086Z", "value": 82},
{"timestamp": "2024-04-05T01:16:48.962848124Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.043487058Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.123033096Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.203029054Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.299750713Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.378969615Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.459221189Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.539794235Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.620761362Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.698989704Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.79453629Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.876241145Z", "value": 82},
{"timestamp": "2024-04-05T01:16:49.954967375Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.050395369Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.131920257Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.212251575Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.306683826Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.386970569Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.469870816Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.547938071Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.637901264Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.723679752Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.803300447Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.883057942Z", "value": 82},
{"timestamp": "2024-04-05T01:16:50.963870093Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.04625226Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.123012154Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.20286501Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.282855657Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.364000864Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.443190487Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.523269966Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.60361463Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.682915517Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.762825204Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.842858123Z", "value": 82},
{"timestamp": "2024-04-05T01:16:51.922953666Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.002792313Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.083038641Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.165845226Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.243401249Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.322914776Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.403735568Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.483926184Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.563566848Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.643417463Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.724037167Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.803990791Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.883541438Z", "value": 82},
{"timestamp": "2024-04-05T01:16:52.963310102Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.058842003Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.140580683Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.219976067Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.30078102Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.379851092Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.460246508Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.555056296Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.63807261Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.715403673Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.81016271Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.893637135Z", "value": 82},
{"timestamp": "2024-04-05T01:16:53.971727302Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.051367103Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.131753848Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.211545392Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.306738606Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.38696535Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.468589727Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.547573848Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.628652049Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.707458793Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.802775975Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.882510719Z", "value": 82},
{"timestamp": "2024-04-05T01:16:54.962649048Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.046732306Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.123645482Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.203567683Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.299267425Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.379498171Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.459398388Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.554566866Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.635769131Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.715227652Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.811645987Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.891311196Z", "value": 82},
{"timestamp": "2024-04-05T01:16:55.970843925Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.061920178Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.148605966Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.227685991Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.307284768Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.38738633Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.467316276Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.546679149Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.627174695Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.707724225Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.786927258Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.867010164Z", "value": 82},
{"timestamp": "2024-04-05T01:16:56.947930766Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.026751559Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.107434306Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.18728854Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.269017942Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.34737976Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.428162314Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.507604452Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.587247806Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.667408473Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.747858931Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.83041627Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.907314535Z", "value": 82},
{"timestamp": "2024-04-05T01:16:57.986854241Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.067367292Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.146651702Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.228262865Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.307039148Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.389284327Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.467644897Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.547887196Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.627210198Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.706955313Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.802524209Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.88399438Z", "value": 82},
{"timestamp": "2024-04-05T01:16:58.965201255Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.058693094Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.138947905Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.218718236Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.29888252Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.378957779Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.45903819Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.555643215Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.635025898Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.715011461Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.810460005Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.891006432Z", "value": 82},
{"timestamp": "2024-04-05T01:16:59.9714399Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.051510551Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.132286195Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.21099771Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.306071887Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.387037067Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.467050438Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.547773794Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.627373598Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.709732634Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.80301161Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.883305686Z", "value": 82},
{"timestamp": "2024-04-05T01:17:00.962604913Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.042776813Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.123259178Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.203579814Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.284461186Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.363862686Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.443639354Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.523776438Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.603052562Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.683184974Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.763454315Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.848815048Z", "value": 82},
{"timestamp": "2024-04-05T01:17:01.923583651Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.003611551Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.082978683Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.16301852Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.242970516Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.323628625Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.404154446Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.482465898Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.562888039Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.642377763Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.723498912Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.802851804Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.883201305Z", "value": 82},
{"timestamp": "2024-04-05T01:17:02.965540247Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.058774936Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.13985727Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.218657522Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.299384688Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.378954092Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.459208586Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.555579597Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.634951273Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.714383974Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.810417929Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.890636774Z", "value": 82},
{"timestamp": "2024-04-05T01:17:03.970663683Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.050589697Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.132354303Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.21067382Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.306375007Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.386972957Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.467266235Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.547896824Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.627278454Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.7096485Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.802669399Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.88299538Z", "value": 82},
{"timestamp": "2024-04-05T01:17:04.963562994Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.058430453Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.13898178Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.219439154Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.30049176Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.378939406Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.458879948Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.554898288Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.634911534Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.715339532Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.810202608Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.89196107Z", "value": 82},
{"timestamp": "2024-04-05T01:17:05.971892044Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.056765516Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.131039209Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.211216103Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.290897894Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.370812804Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.45418378Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.531481762Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.610900096Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.691482367Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.770403869Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.850674971Z", "value": 82},
{"timestamp": "2024-04-05T01:17:06.930819258Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.012851097Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.090950775Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.170717174Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.250907157Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.332188021Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.410667475Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.490827922Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.57235493Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.655913586Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.731434672Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.810199086Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.890680749Z", "value": 82},
{"timestamp": "2024-04-05T01:17:07.97026142Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.051052556Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.131957772Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.210737067Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.306245584Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.387007376Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.466757455Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.547547023Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.626753998Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.707858894Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.802232659Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.882099027Z", "value": 82},
{"timestamp": "2024-04-05T01:17:08.96266677Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.058057432Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.138690008Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.219033944Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.300411257Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.378789016Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.4589782Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.554088958Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.634595486Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.714838015Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.814098758Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.890855109Z", "value": 82},
{"timestamp": "2024-04-05T01:17:09.972823654Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.051033221Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.131432102Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.210909734Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.308107917Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.390971663Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.466831086Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.546895374Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.627107887Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.706938351Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.802332502Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.882595158Z", "value": 82},
{"timestamp": "2024-04-05T01:17:10.966921464Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.043878424Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.122654424Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.202964313Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.28268121Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.362627931Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.442301244Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.525482174Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.602988382Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.682619838Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.762426111Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.842791104Z", "value": 82},
{"timestamp": "2024-04-05T01:17:11.922702529Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.00267549Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.083941668Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.162188837Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.242712614Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.322591112Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.402529961Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.482722602Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.562541292Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.643603342Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.722602895Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.802654064Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.882638577Z", "value": 82},
{"timestamp": "2024-04-05T01:17:12.962872147Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.058595707Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.138821053Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.22095296Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.298857281Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.382205924Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.458578532Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.554115373Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.6558262Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.730361559Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.812029178Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.890420699Z", "value": 82},
{"timestamp": "2024-04-05T01:17:13.971291645Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.050569599Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.130430529Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.210392196Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.305801005Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.392168306Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.466773714Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.547044084Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.62650639Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.706606873Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.802077282Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.882268036Z", "value": 82},
{"timestamp": "2024-04-05T01:17:14.965345512Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.042586185Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.138000915Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.218594134Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.300029113Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.379296124Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.458531454Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.556840585Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.635438891Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.715855502Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.810361783Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.89076409Z", "value": 82},
{"timestamp": "2024-04-05T01:17:15.970509245Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.050489632Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.132272932Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.210625798Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.29060865Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.370343277Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.450051536Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.530488372Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.610396215Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.695171804Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.77083171Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.850306145Z", "value": 82},
{"timestamp": "2024-04-05T01:17:16.930092964Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.010478855Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.090377707Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.170746607Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.2534341Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.337672377Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.458985776Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.538098419Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.619309751Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.698365275Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.778243838Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.861424067Z", "value": 82},
{"timestamp": "2024-04-05T01:17:17.93847063Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.034075345Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.114898453Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.194598105Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.290447333Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.37159585Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.452449326Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.54550236Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.626632317Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.706489345Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.80198718Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.882408305Z", "value": 82},
{"timestamp": "2024-04-05T01:17:18.962579925Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.058730625Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.138104901Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.217922858Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.298233839Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.378485044Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.458324408Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.553615332Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.634138409Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.715265966Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.809863641Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.889778718Z", "value": 82},
{"timestamp": "2024-04-05T01:17:19.971700388Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.050446728Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.130073517Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.214705844Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.305653823Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.386200644Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.466319369Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.547238191Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.628046452Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.708010841Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.803259942Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.882818475Z", "value": 82},
{"timestamp": "2024-04-05T01:17:20.962247184Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.042306069Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.122771995Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.202532352Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.283738215Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.362456492Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.442320401Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.522679767Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.602144412Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.682107106Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.762344616Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.842506829Z", "value": 82},
{"timestamp": "2024-04-05T01:17:21.922098579Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.00194732Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.081939326Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.161843492Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.242213387Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.321705553Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.402871351Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.481768029Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.562015139Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.642467849Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.722491855Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.802444213Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.881810683Z", "value": 82},
{"timestamp": "2024-04-05T01:17:22.963486914Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.057875791Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.138291606Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.218461693Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.298536195Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.379882379Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.457765648Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.540338808Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.618046973Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.697596452Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.79371749Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.874086969Z", "value": 82},
{"timestamp": "2024-04-05T01:17:23.954282367Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.049360845Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.131486325Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.210391804Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.305734698Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.38625989Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.468759834Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.54657136Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.626139591Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.710830928Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.801992381Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.882031492Z", "value": 82},
{"timestamp": "2024-04-05T01:17:24.962327755Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.05761721Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.137466785Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.217975305Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.299855409Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.379486008Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.458269215Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.553894638Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.634023542Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.714004286Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.809533517Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.891408021Z", "value": 82},
{"timestamp": "2024-04-05T01:17:25.970158812Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.051940645Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.131409516Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.210335348Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.289918459Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.370311012Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.456789007Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.545546491Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.626082563Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.706587051Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.78700242Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.866085147Z", "value": 82},
{"timestamp": "2024-04-05T01:17:26.946065187Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.028571372Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.106204308Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.185484732Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.266511493Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.346017037Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.425404309Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.506192734Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.58657671Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.666479407Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.746012663Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.825962847Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.905798536Z", "value": 82},
{"timestamp": "2024-04-05T01:17:27.988126673Z", "value": 82},
{"timestamp": "2024-04-05T01:17:28.067277497Z", "value": 82},
{"timestamp": "2024-04-05T01:17:28.147570882Z", "value": 82},
{"timestamp": "2024-04-05T01:17:28.225921354Z", "value": 82},
{"timestamp": "2024-04-05T01:17:28.305992179Z", "value": 82},
{"timestamp": "2024-04-05T01:17:28.38609318Z", "value": 82},
{"timestamp": "2024-04-05T01:17:28.465956293Z", "value": 82},
{"timestamp": "2024-04-05T01:17:28.54658619Z", "value": 82},
{"timestamp": "2024-04-05T01:17:28.626105719Z", "value": 82},
{"timestamp": "2024-04-05T01:17:28.70733232Z", "value": 82},
{"timestamp": "2024-04-05T01:17:28.801757777Z", "value": 82},
{"timestamp": "2024-04-05T01:17:28.881779322Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.054126034Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.137656669Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.21784343Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.298483216Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.37903353Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.457929283Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.553282868Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.633930973Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.714309927Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.80953628Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.889993314Z", "value": 82},
{"timestamp": "2024-04-05T01:17:29.971921164Z", "value": 82},
{"timestamp": "2024-04-05T01:17:30.050266773Z", "value": 82},
{"timestamp": "2024-04-05T01:17:30.129958846Z", "value": 82},
{"timestamp": "2024-04-05T01:17:30.210165096Z", "value": 82},
{"timestamp": "2024-04-05T01:17:30.305764666Z", "value": 82},
{"timestamp": "2024-04-05T01:17:30.385440836Z", "value": 82},
{"timestamp": "2024-04-05T01:17:30.465842478Z", "value": 82},
{"timestamp": "2024-04-05T01:17:30.547623385Z", "value": 82},
{"timestamp": "2024-04-05T01:17:30.626022882Z", "value": 82},
{"timestamp": "2024-04-05T01:17:30.705783627Z", "value": 82},
{"timestamp": "2024-04-05T01:17:30.801787773Z", "value": 82},
{"timestamp": "2024-04-05T01:17:30.881924359Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.038775001Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.121742149Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.204484081Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.282129722Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.362452196Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.441367374Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.522561465Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.601703907Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.681697389Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.764313305Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.841947778Z", "value": 82},
{"timestamp": "2024-04-05T01:17:31.9217019Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.00120399Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.081831073Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.161755787Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.241730646Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.322891969Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.401841452Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.481811542Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.561291393Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.641771596Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.721719766Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.801794145Z", "value": 82},
{"timestamp": "2024-04-05T01:17:32.882847724Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.054023016Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.137962101Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.218215905Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.298196716Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.377943991Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.45792509Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.555960183Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.640829349Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.728947636Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.809533888Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.889714571Z", "value": 82},
{"timestamp": "2024-04-05T01:17:33.96990063Z", "value": 82},
{"timestamp": "2024-04-05T01:17:34.050086786Z", "value": 82},
{"timestamp": "2024-04-05T01:17:34.131887694Z", "value": 82},
{"timestamp": "2024-04-05T01:17:34.209909817Z", "value": 82},
{"timestamp": "2024-04-05T01:17:34.305219181Z", "value": 82},
{"timestamp": "2024-04-05T01:17:34.385868409Z", "value": 82},
{"timestamp": "2024-04-05T01:17:34.46554506Z", "value": 82},
{"timestamp": "2024-04-05T01:17:34.546806928Z", "value": 82},
{"timestamp": "2024-04-05T01:17:34.62610102Z", "value": 82},
{"timestamp": "2024-04-05T01:17:34.705776935Z", "value": 82},
{"timestamp": "2024-04-05T01:17:34.801471099Z", "value": 82},
{"timestamp": "2024-04-05T01:17:34.881799559Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.038942877Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.121681771Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.201492951Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.299941773Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.377875064Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.457855844Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.553477176Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.633275908Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.713468401Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.808884741Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.890170834Z", "value": 82},
{"timestamp": "2024-04-05T01:17:35.970022078Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.049676938Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.129733559Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.209784067Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.289837552Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.369693788Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.456000844Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.53011039Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.609727266Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.68922267Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.769621019Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.849704519Z", "value": 82},
{"timestamp": "2024-04-05T01:17:36.929270644Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.011581282Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.089223981Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.16958809Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.249840776Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.329815764Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.409895906Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.490225167Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.57394323Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.650250249Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.729700725Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.810992163Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.89013928Z", "value": 82},
{"timestamp": "2024-04-05T01:17:37.968964444Z", "value": 82},
{"timestamp": "2024-04-05T01:17:38.049740842Z", "value": 82},
{"timestamp": "2024-04-05T01:17:38.132015096Z", "value": 82},
{"timestamp": "2024-04-05T01:17:38.210259589Z", "value": 82},
{"timestamp": "2024-04-05T01:17:38.305180859Z", "value": 82},
{"timestamp": "2024-04-05T01:17:38.385608072Z", "value": 82},
{"timestamp": "2024-04-05T01:17:38.46568895Z", "value": 82},
{"timestamp": "2024-04-05T01:17:38.545792291Z", "value": 82},
{"timestamp": "2024-04-05T01:17:38.625539857Z", "value": 82},
{"timestamp": "2024-04-05T01:17:38.7086152Z", "value": 82},
{"timestamp": "2024-04-05T01:17:38.80139298Z", "value": 82},
{"timestamp": "2024-04-05T01:17:38.881514306Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.0537513Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.1375429Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.218431874Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.298146992Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.380106623Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.457794348Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.552912098Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.633492401Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.713551966Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.809129173Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.889580579Z", "value": 82},
{"timestamp": "2024-04-05T01:17:39.972666483Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.049704832Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.130127278Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.210083644Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.305229556Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.385371714Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.465691248Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.548968577Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.625678317Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.70593126Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.801073043Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.881441569Z", "value": 82},
{"timestamp": "2024-04-05T01:17:40.962195312Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.04147651Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.124338927Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.202250108Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.281293418Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.361819641Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.441586504Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.521706871Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.60166647Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.687836376Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.761938915Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.841617618Z", "value": 82},
{"timestamp": "2024-04-05T01:17:41.921378657Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.001495312Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.081926207Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.161549422Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.24684576Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.323436462Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.403379229Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.481866123Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.561496506Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.641534409Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.721703801Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.802889001Z", "value": 82},
{"timestamp": "2024-04-05T01:17:42.881477335Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.053540637Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.137702159Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.217882495Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.297827055Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.376870718Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.461002672Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.553132263Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.636102744Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.71298983Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.810808032Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.889813519Z", "value": 82},
{"timestamp": "2024-04-05T01:17:43.968980927Z", "value": 82},
{"timestamp": "2024-04-05T01:17:44.051562288Z", "value": 82},
{"timestamp": "2024-04-05T01:17:44.129613279Z", "value": 82},
{"timestamp": "2024-04-05T01:17:44.209557935Z", "value": 82},
{"timestamp": "2024-04-05T01:17:44.3048234Z", "value": 82},
{"timestamp": "2024-04-05T01:17:44.386047129Z", "value": 82},
{"timestamp": "2024-04-05T01:17:44.465822537Z", "value": 82},
{"timestamp": "2024-04-05T01:17:44.545735193Z", "value": 82},
{"timestamp": "2024-04-05T01:17:44.629136172Z", "value": 82},
{"timestamp": "2024-04-05T01:17:44.706086362Z", "value": 82},
{"timestamp": "2024-04-05T01:17:44.800945267Z", "value": 82},
{"timestamp": "2024-04-05T01:17:44.881320611Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.053467083Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.136943646Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.217470543Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.316355627Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.393650426Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.475211243Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.55295161Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.633519467Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.713718012Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.808779638Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.890902696Z", "value": 82},
{"timestamp": "2024-04-05T01:17:45.969791576Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.049475624Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.129413689Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.20967521Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.289289627Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.369351692Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.450458302Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.531283791Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.609887488Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.690121905Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.769332801Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.84946757Z", "value": 82},
{"timestamp": "2024-04-05T01:17:46.930654948Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.010448021Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.089311078Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.169460407Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.249183689Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.329468218Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.409311212Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.49049699Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.569286959Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.649388256Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.728724049Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.809292803Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.88924642Z", "value": 82},
{"timestamp": "2024-04-05T01:17:47.970871623Z", "value": 82},
{"timestamp": "2024-04-05T01:17:48.051026905Z", "value": 82},
{"timestamp": "2024-04-05T01:17:48.129461738Z", "value": 82},
{"timestamp": "2024-04-05T01:17:48.209533244Z", "value": 82},
{"timestamp": "2024-04-05T01:17:48.304741271Z", "value": 82},
{"timestamp": "2024-04-05T01:17:48.385139753Z", "value": 82},
{"timestamp": "2024-04-05T01:17:48.46645398Z", "value": 82},
{"timestamp": "2024-04-05T01:17:48.560640887Z", "value": 82},
{"timestamp": "2024-04-05T01:17:48.642472906Z", "value": 82},
{"timestamp": "2024-04-05T01:17:48.721432603Z", "value": 82},
{"timestamp": "2024-04-05T01:17:48.801005581Z", "value": 82},
{"timestamp": "2024-04-05T01:17:48.881249471Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.053648746Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.136716767Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.217040113Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.314565647Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.392785888Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.472741234Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.553188613Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.633261559Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.712669385Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.808431302Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.888743128Z", "value": 82},
{"timestamp": "2024-04-05T01:17:49.968635018Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.048854077Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.128911792Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.208950531Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.304320415Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.384872498Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.467902951Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.560909506Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.642640918Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.721265896Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.800800635Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.880781965Z", "value": 82},
{"timestamp": "2024-04-05T01:17:50.961538273Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.046094486Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.121125671Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.200919066Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.281046285Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.361544704Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.441171507Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.521615175Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.602204667Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.680928237Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.760491584Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.840594419Z", "value": 82},
{"timestamp": "2024-04-05T01:17:51.920907463Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.001029466Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.081169486Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.163326051Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.241261365Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.321609481Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.400779932Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.48096728Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.561706276Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.641032343Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.724379373Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.801456703Z", "value": 82},
{"timestamp": "2024-04-05T01:17:52.881079218Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.053254114Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.136814296Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.217014733Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.312832395Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.393943104Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.473017715Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.553048551Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.633326812Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.712741008Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.809077742Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.888970274Z", "value": 82},
{"timestamp": "2024-04-05T01:17:53.972376473Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.052001101Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.128869599Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.208799316Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.304554707Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.385079208Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.465027324Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.547009138Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.625039141Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.70876342Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.800996345Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.881058637Z", "value": 82},
{"timestamp": "2024-04-05T01:17:54.961028386Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.056113601Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.138493879Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.21754846Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.312417546Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.392970464Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.473209813Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.553014634Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.632979743Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.715383093Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.808589459Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.888873192Z", "value": 82},
{"timestamp": "2024-04-05T01:17:55.968966141Z", "value": 82},
{"timestamp": "2024-04-05T01:17:56.05043282Z", "value": 82},
{"timestamp": "2024-04-05T01:17:56.129585352Z", "value": 82},
{"timestamp": "2024-04-05T01:17:56.208985565Z", "value": 82},
{"timestamp": "2024-04-05T01:17:56.290306068Z", "value": 82},
{"timestamp": "2024-04-05T01:17:56.368552648Z", "value": 82},
{"timestamp": "2024-04-05T01:17:56.448883806Z", "value": 82},
{"timestamp": "2024-04-05T01:17:56.528878995Z", "value": 82},
{"timestamp": "2024-04-05T01:17:56.609056873Z", "value": 82},
{"timestamp": "2024-04-05T01:17:56.688376606Z", "value": 82},
{"timestamp": "2024-04-05T01:17:56.769007443Z", "value": 82},
{"timestamp": "2024-04-05T01:17:56.851157962Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.005769266Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.088459273Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.169028991Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.248799221Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.328829099Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.408527009Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.489974424Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.568917613Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.648777282Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.729122329Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.809503791Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.888812644Z", "value": 82},
{"timestamp": "2024-04-05T01:17:57.969293818Z", "value": 82},
{"timestamp": "2024-04-05T01:17:58.049756753Z", "value": 82},
{"timestamp": "2024-04-05T01:17:58.128846726Z", "value": 82},
{"timestamp": "2024-04-05T01:17:58.208748253Z", "value": 82},
{"timestamp": "2024-04-05T01:17:58.304648862Z", "value": 82},
{"timestamp": "2024-04-05T01:17:58.384699732Z", "value": 82},
{"timestamp": "2024-04-05T01:17:58.464402698Z", "value": 82},
{"timestamp": "2024-04-05T01:17:58.547809603Z", "value": 82},
{"timestamp": "2024-04-05T01:17:58.625762104Z", "value": 82},
{"timestamp": "2024-04-05T01:17:58.704447661Z", "value": 82},
{"timestamp": "2024-04-05T01:17:58.800226606Z", "value": 82},
{"timestamp": "2024-04-05T01:17:58.880346436Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.053006586Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.136766099Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.226878481Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.312606059Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.393207875Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.473032345Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.553099792Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.632841958Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.713068861Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.809532863Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.888844694Z", "value": 82},
{"timestamp": "2024-04-05T01:17:59.968863212Z", "value": 82},
{"timestamp": "2024-04-05T01:18:00.049175652Z", "value": 82},
{"timestamp": "2024-04-05T01:18:00.128754874Z", "value": 82},
{"timestamp": "2024-04-05T01:18:00.208909778Z", "value": 82},
{"timestamp": "2024-04-05T01:18:00.304316116Z", "value": 82},
{"timestamp": "2024-04-05T01:18:00.3861387Z", "value": 82},
{"timestamp": "2024-04-05T01:18:00.464741954Z", "value": 82},
{"timestamp": "2024-04-05T01:18:00.545272954Z", "value": 82},
{"timestamp": "2024-04-05T01:18:00.62443592Z", "value": 82},
{"timestamp": "2024-04-05T01:18:00.704913768Z", "value": 82},
{"timestamp": "2024-04-05T01:18:00.800204297Z", "value": 82},
{"timestamp": "2024-04-05T01:18:00.880565185Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.037579565Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.121166983Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.200775775Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.280548982Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.360610318Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.440634245Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.521842238Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.6051742Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.680771692Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.760608356Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.840649211Z", "value": 82},
{"timestamp": "2024-04-05T01:18:01.920723923Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.001144203Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.082136356Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.164722397Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.240961651Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.320588043Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.400753347Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.480618875Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.560654067Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.722258564Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.640802091Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.800363323Z", "value": 82},
{"timestamp": "2024-04-05T01:18:02.880704755Z", "value": 82},
{"timestamp": "2024-04-05T01:18:03.052990188Z", "value": 82},
{"timestamp": "2024-04-05T01:18:03.136551207Z", "value": 82},
{"timestamp": "2024-04-05T01:18:03.216708735Z", "value": 82},
{"timestamp": "2024-04-05T01:18:03.312067171Z", "value": 82},
{"timestamp": "2024-04-05T01:18:03.393668252Z", "value": 82},
{"timestamp": "2024-04-05T01:18:03.472682932Z", "value": 82},
{"timestamp": "2024-04-05T01:18:03.5526291Z", "value": 82},
{"timestamp": "2024-04-05T01:18:03.636280487Z", "value": 82},
{"timestamp": "2024-04-05T01:18:03.712729629Z", "value": 82},
{"timestamp": "2024-04-05T01:18:03.808108641Z", "value": 82},
{"timestamp": "2024-04-05T01:18:03.888261593Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.045893577Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.128453667Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.209559101Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.304257792Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.38451913Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.464558386Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.545416716Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.627562534Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.704855421Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.800131777Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.880862011Z", "value": 82},
{"timestamp": "2024-04-05T01:18:04.960670323Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.056575256Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.13761701Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.2190011Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.31152971Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.392275496Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.47221101Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.552426107Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.632598868Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.712274734Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.809384435Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.88855742Z", "value": 82},
{"timestamp": "2024-04-05T01:18:05.968237317Z", "value": 82},
{"timestamp": "2024-04-05T01:18:06.048362911Z", "value": 82},
{"timestamp": "2024-04-05T01:18:06.129148313Z", "value": 82},
{"timestamp": "2024-04-05T01:18:06.208590706Z", "value": 82},
{"timestamp": "2024-04-05T01:18:06.290831918Z", "value": 82},
{"timestamp": "2024-04-05T01:18:06.368668934Z", "value": 82},
{"timestamp": "2024-04-05T01:18:06.450090913Z", "value": 82},
{"timestamp": "2024-04-05T01:18:06.528682617Z", "value": 82},
{"timestamp": "2024-04-05T01:18:06.608650771Z", "value": 82},
{"timestamp": "2024-04-05T01:18:06.688436205Z", "value": 82},
{"timestamp": "2024-04-05T01:18:06.768568678Z", "value": 82},
{"timestamp": "2024-04-05T01:18:06.848549152Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.005379857Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.088456014Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.168513032Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.248487202Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.32841366Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.40847439Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.488334769Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.571351885Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.648648453Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.728469887Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.808280153Z", "value": 82},
{"timestamp": "2024-04-05T01:18:07.888312115Z", "value": 82},
{"timestamp": "2024-04-05T01:18:08.045385574Z", "value": 82},
{"timestamp": "2024-04-05T01:18:08.127552674Z", "value": 82},
{"timestamp": "2024-04-05T01:18:08.209613278Z", "value": 82},
{"timestamp": "2024-04-05T01:18:08.303961187Z", "value": 82},
{"timestamp": "2024-04-05T01:18:08.384870238Z", "value": 82},
{"timestamp": "2024-04-05T01:18:08.464557433Z", "value": 82},
{"timestamp": "2024-04-05T01:18:08.545002868Z", "value": 82},
{"timestamp": "2024-04-05T01:18:08.624554894Z", "value": 82},
{"timestamp": "2024-04-05T01:18:08.704661481Z", "value": 82},
{"timestamp": "2024-04-05T01:18:08.802978545Z", "value": 82},
{"timestamp": "2024-04-05T01:18:08.881107946Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.052603048Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.136404006Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.216309889Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.312041735Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.392545251Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.475755808Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.552646041Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.632400084Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.712791471Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.80845887Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.888521905Z", "value": 82},
{"timestamp": "2024-04-05T01:18:09.968600652Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.048747751Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.128230498Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.209087454Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.305217734Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.384381792Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.464446652Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.546596505Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.624534675Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.704678254Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.800006421Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.880653681Z", "value": 82},
{"timestamp": "2024-04-05T01:18:10.960344492Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.040300872Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.12250663Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.200335808Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.279917115Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.360596152Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.455783007Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.536239483Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.616251831Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.705237434Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.791778491Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.872676535Z", "value": 82},
{"timestamp": "2024-04-05T01:18:11.952310227Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.032246735Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.112480971Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.192502919Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.275051238Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.352337824Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.431874844Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.512089048Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.592231957Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.672111057Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.752479981Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.8348947Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.912817798Z", "value": 82},
{"timestamp": "2024-04-05T01:18:12.992560994Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.072686495Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.152797852Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.232713081Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.312300245Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.393233714Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.472189422Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.552153707Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.632347496Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.718566217Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.807978765Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.888458218Z", "value": 82},
{"timestamp": "2024-04-05T01:18:13.970926665Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.049236037Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.128866561Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.208231678Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.303882887Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.38374314Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.464167682Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.548286626Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.62398902Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.704606873Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.799712418Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.880318208Z", "value": 82},
{"timestamp": "2024-04-05T01:18:14.960262045Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.055626758Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.137811205Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.21619469Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.311547691Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.392171305Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.47208663Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.55240042Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.632034626Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.719355205Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.807555401Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.888726695Z", "value": 82},
{"timestamp": "2024-04-05T01:18:15.968136804Z", "value": 82},
{"timestamp": "2024-04-05T01:18:16.04874349Z", "value": 82},
{"timestamp": "2024-04-05T01:18:16.129380161Z", "value": 82},
{"timestamp": "2024-04-05T01:18:16.208178366Z", "value": 82},
{"timestamp": "2024-04-05T01:18:16.290198526Z", "value": 82},
{"timestamp": "2024-04-05T01:18:16.369437307Z", "value": 82},
{"timestamp": "2024-04-05T01:18:16.448276184Z", "value": 82},
{"timestamp": "2024-04-05T01:18:16.528310518Z", "value": 82},
{"timestamp": "2024-04-05T01:18:16.60815074Z", "value": 82},
{"timestamp": "2024-04-05T01:18:16.688472434Z", "value": 82},
{"timestamp": "2024-04-05T01:18:16.767613775Z", "value": 82},
{"timestamp": "2024-04-05T01:18:16.849763055Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:16.928946924Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.008151114Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.08755284Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.168107399Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.248852998Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.328368548Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.409323331Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.488223296Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.569113503Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.648204957Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.727930875Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.807920474Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.888208376Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:17.971253945Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.049211798Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.128047988Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.209039636Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.303767742Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.383932541Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.46410966Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.547241981Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.624206266Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.704066488Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.799975204Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.880442339Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:18.960552994Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.055349292Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.138106094Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.216554924Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.312024567Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.392116183Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.472146166Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.552608565Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.632256532Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.722472252Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.808031807Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.888443711Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:19.968362142Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:20.04839587Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:20.128244317Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:20.20753174Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:20.303877193Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:20.383921417Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:20.464504361Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:20.544323016Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:20.623764423Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:20.704516232Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:20.799593427Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:20.957757457Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.039930259Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.119635955Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.199972115Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.279916211Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.359693651Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.440041907Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.521118068Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.600285971Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.679957939Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.759942355Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.840090067Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:21.919966995Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.000342644Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.085411992Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.16124143Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.240438549Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.320694102Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.402307992Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.480158167Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.559538327Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.641113176Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.721162521Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.79972892Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.879578809Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:22.96023449Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.056293639Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.135949032Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.215891369Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.311632694Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.391918711Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.471989272Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.55249593Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.634708316Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.714578717Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.808489577Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.887916906Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:23.969728492Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.048543916Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.128050061Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.208437967Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.304461181Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.384120958Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.463472703Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.544089505Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.623823714Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.703927523Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.80075269Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.881362452Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:24.960364181Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.056108899Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.135788965Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.215793606Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.3106821Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.391188599Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.473338618Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.551888955Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.631910748Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.711673598Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.807632749Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.888393359Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:25.968016784Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.052339446Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.127746292Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.207672694Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.288085305Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.368719867Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.462862377Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.54339086Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.624289327Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.707859348Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.783610994Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.864087829Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:26.943723351Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.023676601Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.104432124Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.185021311Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.264203361Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.344313476Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.423725702Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.503043912Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.584046731Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.663776781Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.745088305Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.824562643Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.904137301Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:27.983822616Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.063505562Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.143668765Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.22364416Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.304914564Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.384105511Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.46410177Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.543662732Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.623444335Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.70302053Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.799024898Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.881682439Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:28.960184873Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.054949176Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.13488998Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.215019103Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.311354448Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.391801748Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.473496473Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.551656891Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.632842815Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.711912002Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.806965202Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.887579605Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:29.967625689Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.050785791Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.127996417Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.208050916Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.303431925Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.383150937Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.463702845Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.544335041Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.626621607Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.703666344Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.798898841Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.879820605Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:30.959585281Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.039533765Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.120339114Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.202707952Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.279888818Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.359871094Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.43960201Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.520339039Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.599938371Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.679782855Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.762939374Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.839892655Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.919767283Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:31.999510967Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.080413756Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.160016321Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.239550981Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.322255564Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.399909486Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.479609459Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.559608663Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.639401052Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.719554528Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.799407877Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.880786571Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:32.959949007Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.055404033Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.135496678Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.215524267Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.311510494Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.393305796Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.473168105Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.551631853Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.631538034Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.71128543Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.806799625Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.886786734Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:33.967410259Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:34.050256507Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:34.12750355Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:34.207401923Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:34.302754294Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:34.383453916Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:34.464059042Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:34.55895266Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:34.63948313Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:34.718958463Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:34.799805413Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:34.880122411Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:45.134591046Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:45.215240177Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:45.310502441Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:45.391012627Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:45.473174847Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:45.551323623Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:45.631266001Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:45.710329242Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:45.80638197Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:45.886835228Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:45.967531111Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.049306546Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.133558241Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.206910597Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.286907599Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.366788857Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.447006563Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.527654958Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.609259418Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.702860561Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.782344154Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.862457797Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:46.943040431Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.02297625Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.105867719Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.183613616Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.262831033Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.342995076Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.423036623Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.502931961Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.58291322Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.663387631Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.744711739Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.824607781Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.902530798Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:47.982713209Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.062926916Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.142961359Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.223958907Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.303786598Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.383855057Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.463000123Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.544250407Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.623021585Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.702953084Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.801732312Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.879235201Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:48.959676716Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.054038981Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.137463764Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.215000477Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.31015727Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.391610467Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.471019694Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.550705753Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.630443556Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.710945712Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.805898858Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.886136405Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:49.974772905Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.062528924Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.142527303Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.222348211Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.302432287Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.382588651Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.462260726Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.543681795Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.62273579Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.705142364Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.798160597Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.878324096Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:50.959472685Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.038731161Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.131628433Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.214155104Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.294242796Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.377782427Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.454570693Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.534393713Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.614235773Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.700231438Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.774691093Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.854391041Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:51.934440845Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.014214521Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.094435622Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.176534581Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.264065321Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.350144763Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.430990824Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.510889525Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.590806113Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.67072395Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.750668666Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.832872169Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.91098562Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:52.990690784Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.070822285Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.150509274Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.230742279Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.311230836Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.394431524Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.471350446Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.550784059Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.630716904Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.710406516Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.806046064Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.886691294Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:53.96817742Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.047200952Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.126827365Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.206912147Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.302413231Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.382047836Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.462494698Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.548593469Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.623010149Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.702625778Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.79819259Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.8785879Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:54.958863082Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.054649063Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.135648821Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.214877154Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.309985055Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.390883373Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.470154906Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.550644457Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.630634486Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.717700747Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.806438017Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.886640591Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:55.967257821Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.046895051Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.12741641Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.206729063Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.28930524Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.368023877Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.446358673Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.526113375Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.606394317Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.686173083Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.766309193Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.851385149Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:56.926330214Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.006531156Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.085988226Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.166531345Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.246640736Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.326751918Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.406796797Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.487209804Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.566507322Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.646053256Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.72749068Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.806164005Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.88655458Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:57.968440196Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.046830705Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.126621184Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.206653999Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.302044333Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.382333692Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.462307179Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.54457846Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.623427018Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.702148023Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.797937878Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.877984965Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:58.958595284Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.057009622Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.135346371Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.216111571Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.390340608Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.878050439Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.078322743Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.238355992Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.558472776Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.998576903Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.758173079Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.320220683Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.480583948Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.127869564Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.198779175Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.838358663Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.718264507Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.966345147Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.121557082Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.550949983Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.805483899Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.213933937Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.303891147Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.359318888Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.598632855Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.55860761Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.309792464Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.631920239Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.477732472Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.710465373Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.047600716Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.638447992Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.718400072Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.038506247Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.278397239Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.518328807Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.678491591Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.470580656Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.390057505Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.438442391Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.398699673Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.63827681Z", "value": 82.3},
{"timestamp": "2024-04-05T01:18:59.886420332Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.799923609Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:00.958456407Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:01.923247132Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.159155657Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.798264427Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.878662588Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:02.958507948Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.057648848Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.134007869Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.214312975Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.309754799Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.390595873Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.470389745Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.550524898Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.631844628Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.709857251Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.805730052Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.886168821Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:03.966263046Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.04658076Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.126045832Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.208368636Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.301946587Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.382195916Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.462175869Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.542898063Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.625517155Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.702478129Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.799379668Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.878393508Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:04.958641813Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.053700374Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.135190729Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.216185308Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.310527804Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.394174161Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.470421791Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.550247376Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.629793505Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.709887443Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.805700245Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.886390343Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:05.968868315Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.046272746Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.130632321Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.20603963Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.285678496Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.366465234Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.446198628Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.527479799Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.607303113Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.685862074Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.766833261Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.84772112Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:06.92635672Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.006141922Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.326238667Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.087152981Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.246229241Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.167008007Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.406061341Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.48614024Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.566084002Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.650189081Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.726148935Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.809100092Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.886337004Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:07.966026622Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:08.046329329Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:08.130505928Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:08.209222265Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:08.301865881Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:08.3820203Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:08.463792608Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:08.557782594Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:08.638032981Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:08.718164743Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:08.800719869Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:08.878586573Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.050212927Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.134622807Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.214241865Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.309399116Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.390203936Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.472247029Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.549705446Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.629958937Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.710127852Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.805640656Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.885960291Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:09.96610671Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:10.047211819Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:10.126294301Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:10.206116273Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:10.303686422Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:10.38211348Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:10.462036444Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:10.54460645Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:10.62190765Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:10.702790519Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:10.797629818Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:10.878040494Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.03498677Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.117879209Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.278017712Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.19974771Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.357614148Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.43940425Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.518133548Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.598378208Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.677939252Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.759881033Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.838055931Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.917934895Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:11.997921411Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.078569272Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.173592796Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.253891888Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.339292074Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.414432122Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.494035949Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.573971233Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.653868854Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.733818346Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.813813502Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.896288277Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:12.974032807Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:13.054028827Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:13.133570959Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:13.21383706Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:13.309514697Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:13.390010558Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:13.470031251Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:13.550006344Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:13.629949468Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:13.732845641Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:13.805834582Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:13.885852235Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:14.043140369Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:14.125958729Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:14.205868318Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:14.301541604Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:14.381737625Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:14.461806414Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:14.542525988Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:14.62195436Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:14.703212111Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:14.797631667Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:14.877304136Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.050089439Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.133796633Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.213698958Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.30947938Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.390289002Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.470023839Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.549949045Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.629943114Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.710045919Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.804984805Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.885749115Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:15.966456081Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:16.046165286Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:16.125519163Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:16.205591313Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:16.285798151Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:16.365820829Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:16.445794739Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:16.52701169Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:16.605887678Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:16.685882004Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:16.76609681Z", "value": 82.3},
{"timestamp": "2024-04-05T01:19:16.847309089Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:16.92667999Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.005363658Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.086796514Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.165806839Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.245791789Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.326723076Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.405947513Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.486151984Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.56620903Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.646919037Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.726153106Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.805488999Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:17.88594979Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:18.042946535Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:18.12527536Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:18.206653048Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:18.301971391Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:18.381357109Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:18.461218955Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:18.542173475Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:18.621659673Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:18.701702959Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:18.797144822Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:18.880683569Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:19.04981924Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:19.133728035Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:19.214616827Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:19.310868099Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:19.389361688Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:19.469990768Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:19.552695754Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:19.630523582Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:19.709840116Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:19.805178652Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:19.885771219Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:20.043003006Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:20.125994105Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:20.206049136Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:20.300900919Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:20.38206904Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:20.461631622Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:20.542001246Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:20.621718421Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:20.701263916Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:20.800038711Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:20.877771756Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.034487063Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.117783378Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.198078218Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.277759809Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.357390841Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.439449746Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.518312201Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.597279327Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.678073336Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.757570575Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.838314407Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.918038846Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:21.998331414Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:22.079836272Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:22.15808823Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:22.237671613Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:22.317697813Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:22.397899982Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:22.478203334Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:22.557675165Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:22.637494101Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:22.717750861Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:22.797968261Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:22.877825021Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.049732986Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.133399991Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.213216559Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.30872684Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.391022451Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.469151306Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.54945693Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.629831995Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.709994323Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.805170781Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.885861814Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:23.965657806Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:24.045965639Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:24.126864Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:24.205345655Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:24.302531715Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:24.381746107Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:24.461445811Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:24.541233004Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:24.621107876Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:24.701572157Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:24.796752743Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:24.879025442Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:25.049658336Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:25.133774109Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:25.21342367Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:25.309380833Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:25.389585274Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:25.471477685Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:25.550536941Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:25.629502341Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:25.709809534Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:25.805079304Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:25.885431746Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.042240945Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.125065133Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.20789585Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.352564492Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.429296641Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.509576603Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.590332373Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.669388558Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.749191687Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.831021762Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.909828634Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:26.989517876Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:27.069595533Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:27.149441095Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:27.229995745Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:27.309738427Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:27.390283829Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:27.469498254Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:27.549489384Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:27.629395042Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:27.710226428Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:27.789319317Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:27.869407375Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:28.041716209Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:28.125086095Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:28.205422857Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:28.301046773Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:28.381190447Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:28.461287241Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:28.556933461Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:28.642174997Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:28.718202251Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:28.797589796Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:28.877079806Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.049574433Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.13358224Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.21335081Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.311569609Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.389728097Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.469385884Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.549435734Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.629184048Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.709219051Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.804999607Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.888121525Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:29.965415309Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:30.045636488Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:30.125309378Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:30.205715582Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:30.300831786Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:30.381209765Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:30.46495834Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:30.556767756Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:30.637300744Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:30.717209251Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:30.797444158Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:30.878026969Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.033960459Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.120859854Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.197510245Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.277342656Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.357341916Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.437285431Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.517338898Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.597352685Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.680473996Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.757489444Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.837482783Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.917351642Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:31.997177685Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:32.077643761Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:32.157235021Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:32.239863371Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:32.317490244Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:32.397307327Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:32.477344059Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:32.557262519Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:32.637144562Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:32.717713774Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:32.799658668Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:32.877240485Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:33.049409034Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:33.13273169Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:33.213117415Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:33.308685268Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:33.389299793Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:33.469456365Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:33.549319657Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:33.630941671Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:33.711624196Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:33.804724047Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:33.885118411Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.042336896Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.12534288Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.204602427Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.30069633Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.381194791Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.461046755Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.556513137Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.63820264Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.717130283Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.797469224Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.877150019Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:34.957684224Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:35.052619022Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:35.132932715Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:35.216309132Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:35.308669399Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:35.393400185Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:35.469176113Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:35.549286446Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:35.629199434Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:35.71196049Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:35.805741591Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:35.885093715Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.042064425Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.125005545Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.205421223Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.284784963Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.364986784Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.448008481Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.525379067Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.604899447Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.684354932Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.765231346Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.844819598Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:36.92501214Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.00786926Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.086403176Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.164881027Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.246258018Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.324726238Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.404560411Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.484658617Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.566032408Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.645159476Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.724519921Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.804649678Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:37.885223884Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.042297764Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.124698565Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.206143684Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.300569299Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.380921521Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.461590159Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.556528127Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.637009021Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.716818651Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.800119004Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.877053142Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:38.957019924Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:39.05234346Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:39.132942723Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:39.212856737Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:39.30907093Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:39.392225748Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:39.469050862Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:39.54876478Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:39.629142283Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:39.709018441Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:39.805525498Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:39.885264984Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:40.042391249Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:40.124620306Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:40.205104913Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:40.300581346Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:40.380803169Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:40.46125184Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:40.556204208Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:40.638266833Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:40.717159022Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:40.797430605Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:40.877326539Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.033691236Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.117094375Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.197006149Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.277967045Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.357133859Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.436929026Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.516850945Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.597261248Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.676596158Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.756784669Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.838161213Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.916934107Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:41.997020538Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.079636092Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.172030602Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.252709354Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.332823945Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.416777357Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.493147336Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.573279431Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.652775078Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.732291237Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.812743684Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.8930081Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:42.97522695Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:43.05291805Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:43.132803266Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:43.21334237Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:43.308258835Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:43.388817971Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:43.468841491Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:43.550676725Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:43.629132946Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:43.708547089Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:43.80448682Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:43.884248579Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:44.04190032Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:44.124607619Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:44.207439142Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:44.300473557Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:44.38075375Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:44.460736566Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:44.556058568Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:44.637181897Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:44.716832009Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:44.798681419Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:44.876419912Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:45.048883703Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:45.132555003Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:45.212734524Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:45.308233807Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:45.389612081Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:45.470140178Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:45.549673073Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:45.628888945Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:45.708643761Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:45.80958577Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:45.884505252Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.041457633Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.12667812Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.205568999Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.284924231Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.364671431Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.444579208Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.525207913Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.606449035Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.684224649Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.764692298Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.845174796Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:46.924758124Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.004054315Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.084775885Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.165058447Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.244599439Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.324841136Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.404674065Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.484566802Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.564616243Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.644793044Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.72884761Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.804984854Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:47.885895416Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:48.041835637Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:48.124454778Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:48.205084252Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:48.300276336Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:48.383952853Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:48.463850871Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:48.556253351Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:48.637645162Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:48.717304587Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:48.797009484Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:48.877266573Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:49.04886739Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:49.132279396Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:49.212185126Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:49.307738874Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:49.388126012Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:49.468116414Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:49.54820368Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:49.630920837Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:49.708533028Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:49.803748824Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:49.883963546Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:50.041725978Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:50.129406214Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:50.204222049Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:50.30287945Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:50.380191545Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:50.460037339Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:50.541019422Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:50.620304223Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:50.700760738Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:50.796828151Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:50.881293311Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.033365049Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.116096383Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.195941057Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.275957636Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.357084359Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.436137673Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.518182509Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.596479214Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.676000751Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.756057298Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.835885396Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.916321431Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:51.996056921Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.076598684Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.156726687Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.236176641Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.3164489Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.396128294Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.476860714Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.557096685Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.639962835Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.717733011Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.796484468Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.876413271Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:52.95708073Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.052521616Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.132403859Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.213571384Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.308221709Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.388366736Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.467859763Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.548212566Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.628805274Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.708019836Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.805367508Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.884998871Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:53.964454777Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.045059901Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.125089025Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.20498778Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.29998025Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.385337316Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.461193922Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.573875918Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.6521988Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.732626164Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.818989599Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.893038427Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:54.975873506Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.05283965Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.132515077Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.214343979Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.307964224Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.388373476Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.468457864Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.548728652Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.629219568Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.708362099Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.804675339Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.88441499Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:55.964800051Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.043928341Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.126398813Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.20419219Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.284390946Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.364796007Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.444553323Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.524348335Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.605086964Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.687003002Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.76552822Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.843959966Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:56.924800739Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.004310919Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.084461356Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.163835503Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.248519962Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.324946585Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.404323773Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.484624066Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.56433319Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.644338282Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.724311887Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.805552373Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.884604056Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:57.96439174Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.044631361Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.125750407Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.204316234Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.301679717Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.381157449Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.460306125Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.555600645Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.636752715Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.716548784Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.811219847Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.892396141Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:58.973154515Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.052370039Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.131762619Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.219201674Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.308026714Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.388288063Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.471486152Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.548000681Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.628384207Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.70815298Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.803639628Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.883642609Z", "value": 82.2},
{"timestamp": "2024-04-05T01:19:59.963679159Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.045917631Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.128825352Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.228037222Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.315582389Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.396143163Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.476967489Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.557447463Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.640922193Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.717761011Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.796630711Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.87620694Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:00.973750231Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:01.057524706Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:01.133604227Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:01.236075781Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:01.328025978Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:01.405797917Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:01.484576449Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:01.56661953Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:01.64398302Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:01.731778012Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:01.842221224Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:01.923314608Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.01136624Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.094214793Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.171687052Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.252282259Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.331954937Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.412391872Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.49244263Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.573132973Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.651702065Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.736352733Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.812573887Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.891889124Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:02.984448346Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.06746522Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.147468331Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.244254215Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.323597292Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.403895795Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.48888656Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.574566478Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.660356188Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.740051106Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.821440106Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.900681456Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:03.98090895Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.059926396Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.142831783Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.219831721Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.299908144Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.379527287Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.46001523Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.55487852Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.63564896Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.715658087Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.79882453Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.876875766Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:04.956405404Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.05413865Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.132257599Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.213226599Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.310746181Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.387804072Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.467613423Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.547786647Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.628643135Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.709637255Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.802967552Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.886607659Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:05.963740687Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.044029623Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.140626452Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.227735876Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.314869173Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.395603901Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.475802085Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.555378508Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.635606516Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.722910405Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.81637619Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.894199491Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:06.972526536Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:07.054427218Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:07.13165743Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:07.212844096Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:07.291763558Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:07.477288343Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:07.564075816Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:07.643392783Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:07.724535384Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:07.803854111Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:07.883323014Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:07.963569038Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.047503099Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.126415586Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.207804044Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.302234823Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.380268973Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.45961426Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.554695088Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.636354842Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.715475553Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.796993995Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.878587829Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:08.956501019Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.051302039Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.133772738Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.21160628Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.307449189Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.387380302Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.467673399Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.548359456Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.627278055Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.708221969Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.80282702Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.883046197Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:09.96605917Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.058665659Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.139007428Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.21979195Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.299653431Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.379834656Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.459491976Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.557294856Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.635622959Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.715351287Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.810901077Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.892414656Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:10.971805512Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.051183152Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.134506461Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.211297602Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.291022667Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.371161045Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.451215358Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.531014407Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.611395824Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.692926972Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.771687523Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.866619232Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:11.947150858Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.027419123Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.10696182Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.187291846Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.269826131Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.347703418Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.427613891Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.507365325Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.586997238Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.666972735Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.746947881Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.830017334Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.907687517Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:12.988195751Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.067735376Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.147239193Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.227309539Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.307421645Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.40647416Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.484063351Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.563005759Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.642933257Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.72550159Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.80373731Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.883677319Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:13.966596757Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.058327343Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.139153402Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.219489669Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.299978416Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.379472441Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.459254307Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.539735246Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.618912439Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.698868353Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.794603584Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.875055147Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:14.955232917Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.035981089Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.136738567Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.21150385Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.306742121Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.386916692Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.467543519Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.547913994Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.627944853Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.707522719Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.802942398Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.883613513Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:15.963811828Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:16.043770719Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:16.123660489Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:16.203343572Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:16.286996675Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:16.363398698Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:16.442844468Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:16.526069603Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:16.60451758Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:16.683635317Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:16.762897343Z", "value": 82.2},
{"timestamp": "2024-04-05T01:20:16.844311788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:16.923538614Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.003557985Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.083214699Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.163585911Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.243860962Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.32528536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.406824957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.484450949Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.563863919Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.643449978Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.723353253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.803495664Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.8837975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:17.964138503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.043708914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.123048253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.202869672Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.298461513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.378794293Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.459353793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.556283299Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.637312752Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.715390745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.795435493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.875246352Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:18.955725788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.050698876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.132453002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.211975477Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.306317588Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.387681506Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.467675054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.546775256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.627286437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.712147607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.802634705Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.883412766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:19.962944745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.044523736Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.124187075Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.20293099Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.299259152Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.379036252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.459431017Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.554920938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.635264182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.71498221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.810576163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.892194162Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:20.971249341Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.051542665Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.131492278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.211624163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.306870372Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.388830739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.46752787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.547028841Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.627219158Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.707396067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.786852399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.866672795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:21.949644908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.026924116Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.106777473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.187319151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.267388284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.347632105Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.427263221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.510080518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.587445871Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.667824828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.747364553Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.827516918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.906872801Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:22.98682107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.06748662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.14790193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.227516535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.307494052Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.386781168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.468126367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.549836974Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.628381338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.70671642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.802208839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.906026996Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:23.994429549Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.089989136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.171392991Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.255658482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.332211227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.41327569Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.493391448Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.572368612Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.651748337Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.731451806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.813825678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.891748569Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:24.971363974Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.051328788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.131311809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.211466191Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.306523282Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.388802339Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.467341583Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.547849373Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.627810091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.707526552Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.802833179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.882649385Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:25.96257215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.043606758Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.122727379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.202604321Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.283027855Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.363766335Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.44360382Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.523683355Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.602565319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.683054006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.764045798Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.84684828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:26.923246145Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.002649038Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.086468738Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.163319532Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.243012954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.323656873Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.402982391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.48331847Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.578387401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.663968127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.739164455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.819300278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.899019716Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:27.979256339Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.058671904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.139388688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.225827496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.30074168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.379259068Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.459376107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.555306288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.635228927Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.714951821Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.813197173Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.891021633Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:28.970989776Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.050875423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.130449549Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.211003965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.306448866Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.389422325Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.466943232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.547040592Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.627208607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.707009838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.802483475Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.883254275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:29.96483426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.058666135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.139622087Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.219533111Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.298638917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.379406357Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.459238404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.557775502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.635410874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.714567912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.810289933Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.891493247Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:30.971499214Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.050793149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.133402288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.211031964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.290397387Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.370963292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.450851595Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.530824699Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.610859659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.691028795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.770884427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.854297151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:31.931370891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.01080313Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.091443947Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.170857178Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.253899278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.330999194Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.410353354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.490719578Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.570741354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.651041275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.731051275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.810722874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.890673034Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:32.970749659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.052038861Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.130917435Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.210741484Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.308712917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.386800739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.466189427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.546864356Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.627000468Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.706224964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.802598795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.884403742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:33.962839948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.043622046Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.122846222Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.203015135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.298370949Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.378988822Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.460378473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.553830413Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.634730719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.714942896Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.81021231Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.890595655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:34.970807448Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.053210157Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.130860826Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.21120942Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.306244114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.386795428Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.466681781Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.547016838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.629776347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.707713097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.802444143Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.882730977Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:35.962843954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.046152584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.13803329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.21876134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.298577518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.378854335Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.460169714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.538629954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.620044789Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.700988712Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.780996409Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.858647207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:36.939037209Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.018746954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.098908668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.178682541Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.258571135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.340519283Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.41871469Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.499015252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.578655462Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.658791671Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.739812139Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.818233146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.899243597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:37.979491871Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.058766992Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.138838914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.219008596Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.299711111Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.378754744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.459048746Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.553756625Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.634243428Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.714478326Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.809874878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.891418035Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:38.97088778Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.050442581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.130161799Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.210764218Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.306132291Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.386607542Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.466812232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.546837851Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.628041455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.706592895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.802209831Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.882815323Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:39.962487245Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.042945376Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.122962866Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.206577962Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.29830891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.379299074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.458890356Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.55410054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.634974384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.71461005Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.811876845Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.891024543Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:40.971052049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.050047267Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.130556279Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.211223434Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.290502332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.371866769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.45062077Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.53084767Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.610652136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.690615323Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.770656078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.850579617Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:41.931284853Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.010769063Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.090222426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.170550733Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.250471489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.330556692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.410312871Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.493833855Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.570768206Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.650603553Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.730475476Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.810497991Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.890748347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:42.971360207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.050819202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.129801396Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.210774313Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.30588533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.386472455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.46638953Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.546554286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.6282521Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.706155701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.802065951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.884170134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:43.962084742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.042879003Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.125404051Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.201839874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.298543854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.37862381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.459724535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.554199712Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.634442484Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.71581745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.809786546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.893322091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:44.970575867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.050567663Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.130377443Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.210351863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.306728099Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.386359287Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.466292619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.54646464Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.626456724Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.706428648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.801908275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.885770348Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:45.962629564Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.042581232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.122924581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.204825341Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.28241563Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.361911233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.445444859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.52417067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.602546208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.684276951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.761727528Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.843397471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:46.922163185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.005729355Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.082486075Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.162401296Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.245242281Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.32423734Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.402594127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.48172957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.564242907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.642556909Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.722751522Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.801795446Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.882313803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:47.962255712Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.043323287Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.123965901Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.202690912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.297752043Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.378440289Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.458296502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.553517954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.634108728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.716667153Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.809605017Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.890359311Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:48.970199108Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.050087961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.12982859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.209914948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.306422161Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.385716742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.465852507Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.546081553Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.627487657Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.7058967Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.801305608Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.882739295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:49.961731251Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.041945961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.121969055Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.201794869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.297570914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.377971992Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.465253176Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.555331613Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.638342135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.717332299Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.809493043Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.893343471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:50.969955839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.052717657Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.129941867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.209728609Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.289714231Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.369677357Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.449776643Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.529819418Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.610856881Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.69000823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.770309436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.850326099Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:51.930094056Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.00965731Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.089738324Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.170694508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.251592196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.329761527Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.410090542Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.490238757Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.570152315Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.650300818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.731695498Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.810885855Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.889796468Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:52.970839916Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.049803041Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.130072408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.209946991Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.308411009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.386471797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.465960331Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.546244034Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.62580412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.705740526Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.80147078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.885466361Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:53.961922058Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.041905793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.122107448Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.202532016Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.297538077Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.378784246Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.460299472Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.553594138Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.634143986Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.714030793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.809486295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.890073647Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:54.970185862Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.051041022Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.129543284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.210021228Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.305456538Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.385938482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.466058569Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.54947911Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.626124536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.705962991Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.80151955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.881846037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:55.961917357Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.042013988Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.125264481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.20218306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.281890411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.362113155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.442013595Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.52197381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.602141066Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.684530277Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.761710489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.841538288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:56.921953544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.002709793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.081963128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.161523183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.243700554Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.321624799Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.401543543Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.482008879Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.561480583Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.642043999Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.722077783Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.803964018Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.882119815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:57.962033727Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.042195607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.121898319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.20223236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.29924121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.381135125Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.458038824Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.553160215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.63372968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.713796137Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.809181848Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.89287903Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:58.970582666Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:59.04980061Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:59.130242683Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:59.210884052Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:59.39778571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:59.480968683Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:59.561190884Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:59.644151137Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:59.721976566Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:59.801993487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:59.882246856Z", "value": 82.1},
{"timestamp": "2024-04-05T01:20:59.962119136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.057383504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.137816137Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.220378758Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.29814566Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.378029812Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.457920365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.553096509Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.633736343Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.714407952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.812175748Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.889698617Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:00.969734258Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.049852555Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.129713572Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.210101182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.289750967Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.371517106Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.451482667Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.53116154Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.609661435Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.68930834Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.769619245Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.849846631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:01.933309797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.010234202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.090006579Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.169878124Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.251608904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.329786815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.409727096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.493302839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.570335404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.649160036Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.731664865Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.810929657Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.889530224Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:02.970452875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.050757893Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.129983038Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.209849687Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.305183817Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.386706597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.465824893Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.545995511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.628323572Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.706878284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.801276092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.881629174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:03.962162224Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.056996801Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.13754214Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.218706456Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.297964881Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.37754705Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.457660516Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.552902965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.633616049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.713607115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.811394784Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.890367256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:04.969790865Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.050419021Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.12969863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.209787168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.305003922Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.389927764Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.465941736Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.546279235Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.625383324Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.705131766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.801202153Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.881204579Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:05.964086466Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.042348762Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.121618803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.20143019Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.281130088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.36208458Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.44169155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.521889785Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.601531059Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.681182381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.761533512Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.841673475Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:06.921512286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.016952752Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.097511948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.177294887Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.25889098Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.338011774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.417687992Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.497332754Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.580772307Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.65817441Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.737927652Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.819491842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.897855002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:07.97754034Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.057250255Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.138604365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.21753031Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.29786253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.377619869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.457507064Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.552936683Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.633970184Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.714566084Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.808944181Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.889212721Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:08.97021083Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.04965844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.129397571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.209292863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.307429398Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.385310895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.465054698Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.545507622Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.625128289Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.705247613Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.800584528Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.88844524Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:09.977189697Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.057332381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.137686745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.217364053Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.297574225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.377435628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.461582479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.553072284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.633400569Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.7133573Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.808883368Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.889292645Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:10.969401441Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.049886814Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.129351705Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.209752118Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.290082194Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.369439854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.449321033Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.529625862Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.611486053Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.689673342Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.769463066Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.849353302Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:11.929333362Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.009361839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.089041803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.170496393Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.249200708Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.329027776Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.409325277Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.489736506Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.569530518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.649724915Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.732356723Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.809413963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.889760168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:12.969377444Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.049370017Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.129398461Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.20935113Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.309146134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.386223534Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.464869449Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.545702951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.625162562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.705025599Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.803568537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.88241698Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:13.961384943Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.041957869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.121870889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.202354887Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.296844123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.377415001Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.462897118Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.552531467Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.632834152Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.713366182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.808712891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.889243225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:14.969489782Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.052788185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.129695281Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.209322222Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.304737859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.385096545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.465219103Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.545271324Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.628748063Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.705498711Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.800811149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.880999306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:15.961102632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.041217893Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.121817092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.204147365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.281220318Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.36139942Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.44131865Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.521417335Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.601483797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.680876114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.764142005Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.84150107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:16.922048109Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.001491657Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.081281287Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.161720294Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.241323875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.331034576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.417525112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.497208214Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.57751234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.657542546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.737018543Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.817274702Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.898004013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:17.977559338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.057280616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.137133029Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.218456454Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.296896674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.376933792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.457446015Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.552670197Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.633468949Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.713178674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.808342249Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.889081832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:18.96908823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.050321094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.129358755Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.209313314Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.304664697Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.385970585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.465162359Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.551026942Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.625302676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.705102514Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.800665001Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.88195217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:19.961245351Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.05664227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.140434531Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.218230078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.29726406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.376763002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.457204345Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.552663344Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.633411408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.714007248Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.808761126Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.889042438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:20.969000676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.048995299Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.132669672Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.20925597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.29147098Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.369225728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.448989439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.528972286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.609211453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.689545085Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.769164123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.851405886Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:21.92958329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.00845852Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.089198936Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.168946807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.249079063Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.328946198Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.412222075Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.489289205Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.569107508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.648868147Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.729147923Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.810022388Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.889119506Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:22.968831473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.049468818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.128467984Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.209017232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.304775017Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.384927497Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.464910761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.545635369Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.624889032Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.704482023Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.800516896Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.880769664Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:23.960894112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.041485505Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.121470529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.201580961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.296142808Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.376439673Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.456916122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.552256402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.63240885Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.715395703Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.808816844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.889052493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:24.969375469Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.048869741Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.129151181Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.210624112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.305020903Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.385187752Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.464875944Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.545151784Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.624754952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.704971913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.800426562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.88202266Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:25.961240035Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.0411825Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.121327333Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.200776196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.283207529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.360479525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.441650951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.520858759Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.601483464Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.680454215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.760353671Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.841067977Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:26.922357964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.003440622Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.085081874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.161247436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.240978029Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.320571565Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.400774606Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.480572782Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.561436561Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.640962737Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.7246462Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.801151219Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.880764595Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:27.960859092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.041597142Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.122703769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.200983959Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.295918513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.376816659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.45670002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.551849294Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.632706Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.718851803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.808346476Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.888773134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:28.969680592Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.049252689Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.128964402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.209141939Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.306710449Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.384864496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.464526321Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.545032531Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.624270099Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.704735861Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.80025832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.883484854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:29.961017268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.05604347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.136797585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.216701842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.297174293Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.376743766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.457743833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.55201525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.632889269Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.712819895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.808021233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.888624532Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:30.971750714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.04887932Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.129357914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.208517467Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.289213086Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.369150976Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.448787489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.530475078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.60885639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.689116328Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.768253801Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.848644971Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:31.928740493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.008745039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.091869655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.168981844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.24884463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.328598744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.408963867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.488729405Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.568755615Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.650396996Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.730169446Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.808538278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.888644776Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:32.969951277Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.048759437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.12888616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.213350842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.30394107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.384869074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.46452274Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.544839671Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.624521017Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.704255163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.804779743Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.880462395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:33.960573725Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.055983001Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.136669213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.2165768Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.298602246Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.380624204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.456708873Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.554389736Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.632621416Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.713109932Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.80827764Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.888581515Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:34.980129217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.064222571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.144360686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.224567761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.304134324Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.384373463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.464547803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.545181311Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.626606244Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.704255748Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.800266337Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.880443269Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:35.9605226Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.040103146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.120786351Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.201379283Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.280833846Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.360842681Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.440685628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.520387583Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.60087642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.682900458Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.760843082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.841043502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:36.922140723Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.000449876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.081178649Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.161188157Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.243559972Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.324023305Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.400660071Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.480492074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.560833871Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.639925777Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.71992098Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.801985948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.88126595Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:37.960725569Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.04150375Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.12051028Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.199974251Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.29633665Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.379044627Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.457255572Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.551923472Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.63281903Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.712209273Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.807887094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.8890775Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:38.971005827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.048539844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.128980393Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.208956653Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.305056716Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.385007664Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.464485843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.54733478Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.624397148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.705147265Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.799791614Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.880186755Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:39.960500807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.055484229Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.136133674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.216029167Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.297403445Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.375883831Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.456084092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.551882331Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.63207424Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.713599815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.808353348Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.888419689Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:40.968226797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.048164561Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.128066358Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.20844342Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.289326306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.369913896Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.447770473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.528265359Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.60855586Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.688979257Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.768240573Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.849120963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:41.928889384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.008423596Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.088438833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.168214934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.248517115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.329361122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.408027205Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.487687881Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.568428272Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.648209364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.728072601Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.809288096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.889321574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:42.968259337Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.048874447Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.12875058Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.208504793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.304643066Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.386894051Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.468219082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.54443329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.62401515Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.703858067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.799712563Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.880041177Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:43.9607936Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.057927042Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.137023846Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.216581387Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.296684817Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.376484854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.456258364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.552176572Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.635279943Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.712410984Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.807595431Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.888234221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:44.968039315Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.048434297Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.128180703Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.211043369Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.303730021Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.3847259Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.464329714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.544406648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.624119389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.703448354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.804503979Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.88051121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:45.960147024Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.040566615Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.121038526Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.216441214Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.295716675Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.37632161Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.45625832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.536037302Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.616013532Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.695952994Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.775536456Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.856149935Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:46.941394174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.016145115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.096383042Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.176334217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.256333743Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.33664655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.416588605Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.50036897Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.57652241Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.656235024Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.737212088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.816047452Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.89580781Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:47.976351722Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.057369618Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.136173015Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.216398046Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.296430341Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.37679566Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.456720595Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.551674707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.633840478Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.71266925Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.807483906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.888043978Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:48.970376533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.047745047Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.127438526Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.208406374Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.3041018Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.383838958Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.463542901Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.544267997Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.623733123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.703576074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.802173617Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.879681396Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:49.959618715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.039802626Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.119861673Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.199567536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.295263474Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.378294463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.45572301Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.550947619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.644228481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.727679822Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.807758453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.887770077Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:50.96880039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.047756331Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.128855221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.209446205Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.290195398Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.367483401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.447462865Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.528994075Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.60827117Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.687762184Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.767537456Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.847684279Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:51.929036385Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.007690823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.0887116Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.168418104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.247343582Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.327339622Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.407892942Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.488100023Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.568556479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.651357484Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.728492911Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.80796511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.888083326Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:52.967753285Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.048416655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.128484855Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.208700095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.302904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.383513577Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.463720753Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.54500406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.62384125Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.704904876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.799840142Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.879943062Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:53.960125726Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.055031264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.135973546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.231710957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.314411482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.391436926Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.471911271Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.551991888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.632145208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.712023777Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.806874498Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.889437807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:54.967682229Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.04790499Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.128209543Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.208279344Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.304043219Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.383860444Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.463667204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.544679054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.623781846Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.703745054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.799982787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.880430668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:55.960359221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.044028132Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.11982471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.199756079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.27978316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.359711072Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.439697481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.520522772Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.603289794Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.679433028Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.759660845Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.855021169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:56.945740972Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.03123235Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.111595272Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.19405535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.271742299Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.351575972Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.431485069Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.511544695Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.590979519Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.671317321Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.752197203Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.831816508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.91197639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:57.991150797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.071320183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.152351682Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.231759787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.315162138Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.39201795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.473619051Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.551683857Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.632130299Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.710993123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.806872136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.888573684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:58.967772732Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.047716774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.127905424Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.20785641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.302768541Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.383501096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.465275509Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.54449603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.624066823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.7038964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.79893922Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.880691393Z", "value": 82.1},
{"timestamp": "2024-04-05T01:21:59.959805001Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.067599683Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.152029589Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.231179933Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.311526568Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.391435858Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.471639196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.55148567Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.634180757Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.711751963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.806305534Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.88750193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:00.967529972Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.047763231Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.127680073Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.209438134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.288052094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.367527368Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.44752357Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.527531292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.607756327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.687716241Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.770607809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.847698182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:01.926852815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.007508346Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.087490021Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.167611088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.247535994Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.330982123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.407630384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.487728762Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.568300358Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.647881264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.727789306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.807467332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.88909205Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:02.967802778Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.047793509Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.127573487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.207436922Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.302797696Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.383372107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.464727673Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.543858882Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.623415148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.703721912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.798818141Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.879349641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:03.95995154Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.058944128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.135643238Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.215692849Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.295697628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.375807688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.455366162Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.550841048Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.631935141Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.711348911Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.806668693Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.888273603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:04.967482349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.047705208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.129341543Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.207672399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.303946999Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.384483555Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.46377643Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.543824537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.629994095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.716009957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.799457207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.879439234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:05.959908014Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.039388761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.120548199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.198903439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.284027972Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.358987015Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.439762548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.51995856Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.599777355Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.678877365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.759394818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.84180181Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.919901498Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:06.999330917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.080547091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.158926012Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.238583175Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.31902978Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.402808839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.479896398Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.559297849Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.639996166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.719854225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.799429117Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.879321896Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:07.963195931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.054731867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.134838376Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.230640688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.310596252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.391773674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.471993303Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.554039207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.631757423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.711290234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.806690689Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.887015918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:08.967199611Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.047807144Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.132614941Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.207954721Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.302664264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.38257858Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.46323773Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.543884975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.624699581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.705475595Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.798851439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.879020956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:09.959588681Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.054761553Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.135910303Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.215520812Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.297531292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.375428389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.454482384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.535773183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.615294219Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.695410904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.790148767Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.874330547Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:10.951232602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.031425863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.110963763Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.190646688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.270918925Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.350792634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.432601322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.511016533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.590549025Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.671047791Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.751498492Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.831243529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.911512727Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:11.995279658Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.071588913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.151280734Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.231308587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.326588179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.407358178Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.487574224Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.569279328Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.646730889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.727170231Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.806924868Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.887045905Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:12.967170751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.046671147Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.131359393Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.207267463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.302518416Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.382980702Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.463249708Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.543405882Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.623231239Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.706422234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.80442436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.879006028Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:13.9606015Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.054831907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.135261714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.214877631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.296076751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.37494953Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.455180041Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.550346097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.631018208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.71097963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.806284951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.889798603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:14.967474229Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.047863139Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.142411147Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.222287513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.302831112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.383157655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.466339947Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.54378018Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.623013185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.70471061Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.798567161Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.878594183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:15.963524414Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.040917927Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.119247987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.214413628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.295201388Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.375149338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.45494964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.538122044Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.615198661Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.695669748Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.77555389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.854882511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:16.934203804Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.01500014Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.098236609Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.175207722Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.254844408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.334919911Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.414838485Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.494943428Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.575510003Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.656577284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.736113266Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.815310239Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.895620526Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:17.97540774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.05481585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.134864505Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.217130956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.294835767Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.374399141Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.454695188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.550678399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.630880591Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.710713917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.807418634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.886738328Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:18.966943527Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.048026232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.1265137Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.206641907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.302247518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.383931025Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.462832606Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.543292782Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.622800188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.702821259Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.798438806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.878870694Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:19.960003415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.054206752Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.135869938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.214639903Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.295146384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.374721854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.454762158Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.552129116Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.630681961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.710302424Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.806162564Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.886796852Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:20.969876425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.047262612Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.128902566Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.206821426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.286695618Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.367390067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.446814817Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.527972211Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.606456Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.687188081Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.766850848Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.846742575Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:21.926891167Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.007773745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.086777503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.167177103Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.249684548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.326905615Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.406921694Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.48665835Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.566635838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.646912238Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.726928926Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.810295604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.886853662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:22.966915534Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.046788862Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.127345135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.207423007Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.302336394Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.383196508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.462612779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.54329126Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.623465421Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.702227963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.799029065Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.878775833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:23.962355983Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.054430582Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.13463975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.214423446Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.295053224Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.375679929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.454566024Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.551496087Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.630854918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.710184629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.80596445Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.886008755Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:24.966418884Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.04638114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.128725929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.206651254Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.302173379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.382514612Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.462818534Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.542476022Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.622686279Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.705484924Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.798307524Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.878878838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:25.958687462Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.038753239Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.119469609Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.200463484Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.282734225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.358400442Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.438588908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.518547132Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.598217101Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.679448864Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.758583119Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.839166401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.918634929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:26.998031489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.082254874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.158653477Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.238514902Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.318996296Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.415361847Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.494861863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.574695672Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.655381034Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.734817146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.814448235Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.895769246Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:27.976833202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.054703295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.134481168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.214386145Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.294804052Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.374072036Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.459958048Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.549794211Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.630612374Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.710115175Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.805827701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.886660328Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:28.966543449Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.049551792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.126677628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.206392398Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.301922268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.382318126Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.462528352Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.542751186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.625489097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.703158038Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.797698626Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.878112309Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:29.958457319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.053777749Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.134659305Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.21546134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.294763821Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.374701439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.454539504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.549812286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.635421882Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.710452131Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.80638485Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.88651626Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:30.966376022Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.046678441Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.126681595Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.206459885Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.286513023Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.367784916Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.446822404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.526549654Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.606280008Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.686632058Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.766334508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.846622559Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:31.930115607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.005979298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.086817878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.16641604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.246348186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.3261739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.406372223Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.48755714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.56645466Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.646465751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.726387145Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.806344347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.888280977Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:32.966380928Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.046353171Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.126579494Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.206028216Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.301614599Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.381929082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.462255758Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.542633633Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.624191735Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.702021637Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.797848437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.878370729Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:33.958235963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.053794859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.133994174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.220177149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.309997954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.390202133Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.470224136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.550124123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.630281294Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.710320833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.807255539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.88637914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:34.966285111Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.046264394Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.127156799Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.206591537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.301804577Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.38503033Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.462402216Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.542479996Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.623035664Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.701695489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.797653105Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.878186661Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:35.961384895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.038277964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.117985951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.198283155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.2789602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.359488764Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.438658318Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.518600482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.598346101Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.677669063Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.758051355Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.838815408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:36.918295394Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.007499367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.094765352Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.174109275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.254159438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.333773537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.41413615Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.49457009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.574516254Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.65443829Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.734013221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.814171257Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.894153388Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:37.97407888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.05421234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.13410388Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.215611199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.294398096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.373969572Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.45410156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.549526248Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.629709053Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.710387826Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.805912003Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.887395961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:38.966065995Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.046255199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.128288727Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.221643844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.30554496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.381721101Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.463215716Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.542426551Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.622018954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.702084575Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.797644208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.879590343Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:39.958243225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.053796554Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.134025759Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.214432629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.294586025Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.374543614Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.457335895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.549715523Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.630048952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.709962604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.805568734Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.886248244Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:40.966125992Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.05357761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.141348205Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.221867971Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.301931608Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.383447632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.46320714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.541988374Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.621770251Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.703781027Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.78174194Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.861998217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:41.941622621Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.021969363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.102002952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.185235907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.262189266Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.34182727Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.421913148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.501971889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.581851173Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.661338009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.743913331Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.822044997Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.902108538Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:42.982022095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.061797123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.142091769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.222263183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.30213866Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.382378041Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.462035502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.542655236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.622096057Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.701683661Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.797392096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.879949498Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:43.957770091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.053296925Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.133971284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.213920745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.294317888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.374838134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.456488559Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.54952886Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.630047187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.709801928Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.804929818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.885790065Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:44.965897606Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.049528739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.12621493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.205973448Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.301375578Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.381351248Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.461803079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.542242589Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.624820472Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.70203492Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.797490971Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.877439536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:45.957956903Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.037881149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.117736371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.198063497Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.277878815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.35761362Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.437973643Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.517885793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.597633718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.677265612Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.761324585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.837966393Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.918249647Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:46.997369508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.080426624Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.158023249Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.237862439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.321795045Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.398201972Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.477426633Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.557792256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.638021719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.71769006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.797851395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.879492764Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:47.957878895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.052917314Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.133717082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.213745809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.294087976Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.373715901Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.456190265Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.54937892Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.630230208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.709981494Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.806262731Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.885330368Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:48.966736217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.047538321Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.125182275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.205979931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.300858478Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.38263332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.461516317Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.541616372Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.623010509Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.701569313Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.796910325Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.877524557Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:49.957117795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.037976187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.117614001Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.200735118Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.292992316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.374456982Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.453196651Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.533976547Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.613403513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.693659632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.791043944Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.869954013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:50.949348019Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.02936625Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.109643202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.192713535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.272913686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.350137704Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.429072926Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.513048796Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.593066995Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.669266404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.749109306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.835888862Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.910049355Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:51.989387073Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.074275169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.149476112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.229506183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.311941091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.407325432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.485723596Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.565650404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.645532987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.725531186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.806174379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.885819234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:52.969737057Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.045795057Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.126004713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.205504544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.301207637Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.382613263Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.461846118Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.543018784Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.624440698Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.701181163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.797097057Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.877424826Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:53.95753685Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.052887943Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.136370725Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.213620376Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.29382312Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.37388116Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.453591008Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.548387348Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.630176399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.711414441Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.804979931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.885632852Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:54.965876781Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.045690596Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.125436892Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.205641109Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.304363408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.381694372Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.461454459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.54285183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.620930187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.701306756Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.797216058Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.878876181Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:55.957651787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.037499459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.117956509Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.197644244Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.277478924Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.357524677Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.440685411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.518742264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.597668303Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.67694439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.763381482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.845283878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:56.932935277Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.013569351Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.093423455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.174000121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.253500113Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.333422761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.413290338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.493416187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.578004508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.653600461Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.735371593Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.814909984Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.893488214Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:57.973116046Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.05338404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.136035174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.213982523Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.3087468Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.390588332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.469694659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.549581276Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.629479221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.711946322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.804626948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.885722399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:58.980726036Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.060842317Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.142172553Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.220929952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.304496288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.381854068Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.461297484Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.541556486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.62119667Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.701298168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.796994447Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.876897672Z", "value": 82.1},
{"timestamp": "2024-04-05T01:22:59.95746717Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.052809945Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.133313331Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.213330669Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.308880868Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.394437896Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.471649052Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.549463953Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.629346826Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.709244419Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.804966875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.885237685Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:00.98059566Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.062102792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.141366848Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.221590587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.301341684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.381361005Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.461393159Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.541270656Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.62213622Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.70125298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.781305837Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.861363687Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:01.941688769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.021300986Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.102511639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.181337966Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.261214408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.341825827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.420917019Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.501293206Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.581230063Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.662172363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.741233571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.821218973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.901353815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:02.981204817Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:03.061143883Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:03.140785988Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:03.222272225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:03.302035483Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:03.447005522Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:03.540618054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:03.62147149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:03.701470364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:03.798164119Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:03.878687186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:03.957430569Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.052709249Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.13314902Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.216186205Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.308540207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.391695343Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.474215278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.549728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.629816379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.715443392Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.805166253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.884895015Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:04.965255714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.046986976Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.125232951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.206528948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.300207881Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.381378534Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.461083264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.541492539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.623738842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.702988851Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.797314634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.877388196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:05.957909088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.037469658Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.117124468Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.198451473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.277856491Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.357551333Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.436992351Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.517734395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.597302293Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.676692559Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.75881163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.837125222Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.917053088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:06.996960667Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.077014262Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.157008625Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.237146572Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.317341288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.398671686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.476944189Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.557111737Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.637206964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.717079823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.796990442Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.8808587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:07.957544641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.053168922Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.133010261Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.212523792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.309136427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.389045382Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.46919293Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.548610204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.629655258Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.709317588Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.804524621Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.885260426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:08.965046373Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.049368744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.126040478Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.207602876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.300605457Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.380909453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.460950665Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.541306981Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.624036838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.701111516Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.796961334Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.877019122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:09.957011437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.054795852Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.133055684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.216655687Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.30872089Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.389235799Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.468732946Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.549000686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.628407017Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.70919671Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.807684582Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.885018396Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:10.965008728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.044915156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.125742193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.204991436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.285319497Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.366270694Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.445118624Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.525224572Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.605295737Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.684825108Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.764376431Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.84508254Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:11.926283243Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.005087684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.08498896Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.164383515Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.244984025Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.324485332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.40525413Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.487594259Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.565483147Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.64498775Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.724622018Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.806085665Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.884925435Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:12.964758455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.0454757Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.124767408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.204938028Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.300230855Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.380995749Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.460641729Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.541579423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.620748666Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.700092885Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.796199505Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.87632427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:13.956698699Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.052061766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.136120042Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.212981601Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.308176411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.388678649Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.468662646Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.548971315Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.629041264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.710338735Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.804421223Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.884749157Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:14.964258977Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.044905055Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.140140986Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.221542297Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.30253532Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.381423955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.460642382Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.540977804Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.621938187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.700676997Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.796315009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.877783905Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:15.956543163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.041457058Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.117159319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.197001396Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.276939121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.356993006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.438968847Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.516828872Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.597230598Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.677491876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.756875616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.836663453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.917113563Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:16.998553915Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.07639266Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.156556338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.23720024Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.317110413Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.397577452Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.476586151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.560406444Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.637272036Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.716579648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.796708317Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.876704603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:17.956559992Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.051817075Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.13407759Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.212214415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.309893488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.403986217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.484107271Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.565166631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.644558244Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.726095556Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.804761503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.884642493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:18.964467002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.045184985Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.12474751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.204205491Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.306095484Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.385321784Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.461784079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.557536012Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.636588168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.716643558Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.797027525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.87860711Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:19.95666816Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.05174278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.138538471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.213250907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.30969513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.38895631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.469996887Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.54860453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.628339919Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.708477326Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.803887466Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.884358442Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:20.964523112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.047323404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.12533143Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.204537603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.284580097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.365130529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.443977981Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.524119676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.605135164Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.684528441Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.764540471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.844462262Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:21.924457044Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.004572307Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.08494101Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.166173715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.244636366Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.324725069Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.405417357Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.48462481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.564029928Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.644348295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.724873222Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.804442436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.884485027Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:22.964394689Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.044032511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.124387455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.205031295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.302556736Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.381707006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.460780538Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.555707863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.63588127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.716072053Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.79621858Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.876715604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:23.956952819Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.056380153Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.132739601Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.212420143Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.307855885Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.388481069Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.468720333Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.5488579Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.628645259Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.708308073Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.803639687Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.884279527Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:24.965407752Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.044535014Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.124683621Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.203952707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.299943106Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.380317346Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.460085793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.540830946Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.620770049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.700279807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.795916894Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.876377758Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:25.956431581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.036062844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.123278186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.211803482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.292457467Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.371887705Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.452691642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.532679418Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.612421497Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.692858137Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.772379128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.852133623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:26.948277047Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.028526455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.108188854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.188200661Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.269858072Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.348248437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.427726932Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.507916948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.588315732Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.668647957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.74869282Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.831988123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.908399571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:27.988081746Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.068574771Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.149044084Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.228822036Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.308245843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.389278869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.468213906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.549084468Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.628376371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.708448179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.803802481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.884245394Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:28.968247322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.043995282Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.124395987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.20487346Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.301311221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.379888114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.462021015Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.556409332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.63658018Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.716261204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.796574549Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.877020982Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:29.956142932Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.050968914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.133328631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.212186294Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.307601621Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.388547415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.468623352Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.548240215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.628070647Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.717687883Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.803933496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.883995353Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:30.964104153Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.051636969Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.138934136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.220297916Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.302814561Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.383937988Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.460509758Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.540044126Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.62005443Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.699781726Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.780154336Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.860964546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:31.940159009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.020301634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.100349347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.180114531Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.259493187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.340168005Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.424684719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.500616616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.58015876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.660280457Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.740105161Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.81992385Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.900188459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:32.983590035Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.060895535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.140291471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.22024632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.30005096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.380462162Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.460214739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.54253484Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.620331413Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.699963574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.795834071Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.875939Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:33.956013241Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.051401177Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.133774399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.212056413Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.308011359Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.387821824Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.469758501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.548649956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.628396453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.70824247Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.803343654Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.884032968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:34.963967529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.04526539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.124045069Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.204508111Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.301369587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.38012549Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.459605042Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.540285365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.619829334Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.704649377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.795766105Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.876605244Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:35.956036477Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.03590403Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.115747359Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.19597037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.276008548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.357221992Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.435467974Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.515228391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.595304329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.675030826Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.755847086Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.83627208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.916985652Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:36.996062516Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.075980501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.156037943Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.235925049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.315979483Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.396195582Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.47713101Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.555926401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.635237442Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.716367718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.795964583Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.875756169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:37.958399952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.054599827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.132224785Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.212037074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.307218067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.388072311Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.467695577Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.547955227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.631255556Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.707737087Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.803874402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.885695048Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:38.963973735Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.045699629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.124582445Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.205909522Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.299596464Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.380306452Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.460103542Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.554755415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.642650345Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.73058694Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.813758852Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.892039363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:39.97219255Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.051694504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.132093739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.211994446Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.307410384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.38806834Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.468234359Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.547857529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.627958843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.707871006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.802633247Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.883763332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:40.967336877Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.045685709Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.123770572Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.204003791Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.283200816Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.363628468Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.443656247Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.525032349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.604127006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.684275297Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.764249636Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.844143527Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:41.923789961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.004231053Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.0866021Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.163840082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.244074454Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.324278425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.403952091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.484483808Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.56386893Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.645797801Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.723759336Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.80327905Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.883249709Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:42.964199378Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.043837908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.123486999Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.206134304Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.298888285Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.379960994Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.459515397Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.539506952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.620201805Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.699663407Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.795402195Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.87528415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:43.955269977Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.036564415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.115761985Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.196129573Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.291239816Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.373174095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.452061648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.547533364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.627901656Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.707597659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.80292371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.883702947Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:44.966856429Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:45.044058987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:45.122908716Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:45.204109651Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:45.299320117Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:45.380087547Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:45.46004435Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:45.55551597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:45.635532838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:45.716062411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:45.796360047Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:45.876120114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.115914958Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.195040275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.275613594Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.358216262Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.435986951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.517103984Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.597995992Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.675263384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.754729629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.83582743Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.91684747Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:56.994616335Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.075505976Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.15554115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.23553274Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.31531169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.395260401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.476836794Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.555564094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.634979939Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.715290218Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.795205008Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.875580248Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:57.95568643Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.055021453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.130883179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.210846097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.306446169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.387625442Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.466729574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.547355662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.628547543Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.707140891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.802515778Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.883276938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:58.963048304Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.043735192Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.125323746Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.203326309Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.298787756Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.378998259Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.459640763Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.554489377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.634961065Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.71612181Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.795438968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.87442662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:23:59.954580323Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.035051339Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.114936018Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.194590552Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.29397332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.371355817Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.451262608Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.546348343Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.626993855Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.70701735Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.802512494Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.884708345Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:00.963237437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.042990916Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.123022347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.203030994Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.282625849Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.363311297Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.44490862Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.523149104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.602907478Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.682867869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.763742183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.842925836Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:01.922929555Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.004176349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.082451681Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.162814185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.243017329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.322513752Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.403253217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.483556905Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.564210353Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.643151383Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.72321507Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.802912229Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.882828204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:02.962991188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.043423581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.124891047Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.203057579Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.298371891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.378838012Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.465404081Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.554400972Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.635708278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.718001634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.795293316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.874812779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:03.954788659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.050258267Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.130920068Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.210814444Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.31004934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.387054142Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.468564745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.546908173Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.627808439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.70737347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.802361477Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.885588404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:04.96360668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.043272863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.122886758Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.202790222Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.298164695Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.3788936Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.460557676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.553729616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.639385443Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.714505697Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.795199115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.874760338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:05.954852346Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.036413766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.115190444Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.194667603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.274878363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.354745956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.434909516Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.514829076Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.597618562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.674868165Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.754827661Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.83483759Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.914972446Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:06.995351431Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.075526Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.157867646Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.234877952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.395874323Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.476984382Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.315288873Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.554949314Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.71714812Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.63476561Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.794878907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.874655139Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:07.95472702Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:08.050172277Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:08.130627359Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:08.210721864Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:08.309043959Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:08.386739483Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:08.524021501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:08.610137426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:08.690746748Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:08.785879013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:08.866787792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:08.948003931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.042469634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.122146635Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.202609332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.298133534Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.378716744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.458893682Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.54047587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.618706819Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.698729548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.794160374Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.873897182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:09.954610984Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.054093883Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.134537221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.210910406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.306073327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.386763866Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.469094024Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.546875117Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.627471927Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.706666206Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.802398761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.882394258Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:10.962529179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.042773701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.122516878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.207563714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.282802273Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.363494188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.443375061Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.523368671Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.603181192Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.682495408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.764939518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.842641507Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:11.922443179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.002526389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.083294624Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.1626146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.242571986Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.32554989Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.402910598Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.483541809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.56266716Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.643008931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.722825932Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.802585173Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.885754533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:12.962779368Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.042198097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.122981276Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.202511461Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.298063952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.378688091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.464257296Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.554451632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.634906651Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.717791051Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.794309485Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.874551255Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:13.954657857Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.050877166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.130281494Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.210644577Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.305923307Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.386482135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.466515937Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.546709483Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.628316345Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.706739647Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.802015178Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.882466485Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:14.962519647Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.042762121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.122465203Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.202949086Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.297867432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.378880916Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.459760256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.553946537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.634467732Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.714479166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.796421869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.874746867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:15.954952542Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.034997256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.114066545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.194691292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.274549862Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.35674735Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.434679548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.514732518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.594778801Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.674189946Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.754241092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.834337167Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.916470302Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:16.99463818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.074415438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.154449081Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.234938917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.314528078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.394430361Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.478876077Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.554495438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.634337465Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.714178211Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.794912047Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.874737945Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:17.954533923Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.053533495Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.130496155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.210345125Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.305770897Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.386093181Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.465792199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.546566067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.62725728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.706630217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.802086261Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.8822944Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:18.962446347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.043482136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.122327873Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.205257234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.29771356Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.378641189Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.458279535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.538080378Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.618596966Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.69835016Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.796246722Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.874362921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:19.956006775Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.049819904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.130555085Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.211204729Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.305382275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.388739093Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.466377339Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.546344039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.625772081Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.705733628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.801809769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.882177109Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:20.96467127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.042334284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.122044023Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.203016005Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.282256206Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.362170362Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.442171301Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.522350929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.605198659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.681790631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.763428854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.842840576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:21.922819211Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.00510086Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.082610978Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.162251341Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.242516505Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.322172964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.402183503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.482602364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.563437545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.64219957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.722223902Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.801794249Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.882922999Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:22.962296961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.042480493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.131587245Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.217721574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.298325651Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.378175358Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.459598765Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.553661399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.636795338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.714792593Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.794521021Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.873676935Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:23.954033939Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.049694689Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.130157422Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.210097402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.309797488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.386501525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.468235653Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.546597262Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.6260262Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.706735302Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.801846931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.883441346Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:24.962308108Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.043541178Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.122362436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.202206704Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.297913918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.378451532Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.458375128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.53853514Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.61807864Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.697795675Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.794129707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.87369711Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:25.953516002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.034167663Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.115855264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.194874826Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.274148693Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.354372098Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.433689869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.515349085Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.595320009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.674769364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.753707071Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.834114252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.913933944Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:26.994153189Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.073871729Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.156179107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.234292715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.314163736Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.394194884Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.474076689Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.553940701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.634209386Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.715710138Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.794172932Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.873954384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:27.954002941Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.049397227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.130289241Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.209429508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.307884409Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.385906274Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.465535406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.546200188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.626147337Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.706506678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.801467236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.88304898Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:28.962059199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.042417708Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.121939864Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.201617253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.297654964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.377872322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.458357392Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.55331827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.634050764Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.713902809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.794360007Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.874019123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:29.953985568Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.050160849Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.130048862Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.209904139Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.306929981Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.387270251Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.46556786Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.546050659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.628718678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.706326718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.802275405Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.881929274Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:30.962074856Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.041726676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.122013858Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.207484956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.282395454Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.361817994Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.441132438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.521589445Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.601777555Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.681983169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.762913808Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.841898107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:31.921865801Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.002038007Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.082407973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.161918322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.241809279Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.324162386Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.401871322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.481408903Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.561780342Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.641792099Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.722085458Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.801721599Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.88276283Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:32.962295035Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.042167721Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.122860632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.201924644Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.297465427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.37879674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.458126609Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.552733502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.635889843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.714679614Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.794185611Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.873907096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:33.954711432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.049370838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.129722853Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.209741299Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.305269379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.385745778Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.465899008Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.547048529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.626056189Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.706073451Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.80130617Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.881258792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:34.961782039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.04216039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.123616344Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.202075138Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.297393714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.377915073Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.4579156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.553353184Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.634349296Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.714407743Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.794127596Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.873784762Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:35.953677192Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.033916727Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.114965415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.193953844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.275332165Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.353834032Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.433717855Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.514198606Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.594528957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.67368961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.75354252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.837349871Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.914064342Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:36.993665796Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.074426804Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.153732737Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.233786832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.315612963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.396413363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.473856156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.553840715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.633823961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.714384329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.793633974Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.873728133Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:37.956253049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.049308037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.129714548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.209648707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.305082516Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.385529828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.465524946Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.549216169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.625861041Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.705793632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.801402449Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.881193119Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:38.961560751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.041887326Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.124576947Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.201849821Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.296987437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.377614461Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.458163341Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.553015389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.634060238Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.714812607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.793886028Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.873641051Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:39.953046568Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.034380154Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.11354212Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.193661879Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.290964621Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.369507257Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.449626536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.54461292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.628219503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.705373465Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.801708364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.884415553Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:40.961702058Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.041053144Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.121501096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.201624088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.281565Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.361538871Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.444280236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.522109623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.60178759Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.681377172Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.761618788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.841460628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:41.921469443Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.004317401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.082226724Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.160951921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.241932387Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.321465041Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.401407233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.481608209Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.561696193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.641414384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.721287519Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.801345487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.883394371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:42.961625295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:43.042459584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:43.123945652Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:43.202391168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:43.297269233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:43.377328161Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:43.457535729Z", "value": 82.1}
]