[{"timestamp": "2024-04-05T01:24:43.538162818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:43.617580721Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:43.697681153Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:43.794250741Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:43.873317635Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:43.952936914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.033805668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.112940402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.192960578Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.291599323Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.370524233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.449526423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.544312871Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.625101945Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.707391086Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.801423741Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.881742766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:44.961514397Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.041919598Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.121262493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.201892559Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.296980032Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.390350862Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.473259941Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.553217749Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.633459398Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.713366454Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.79519825Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.873515894Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:45.953778407Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.034039352Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.114754538Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.193411832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.273312104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.353268728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.433500905Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.514036603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.593566154Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.673637499Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.753255467Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.833464379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.913394668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:46.993423932Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.073473581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.153293661Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.234422704Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.31327043Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.393437391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.473216224Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.552744911Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.635769351Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.713819219Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.793282498Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.873431475Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:47.953186627Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.051410236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.129149672Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.212182272Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.3047283Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.385132254Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.465223695Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.545567617Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.625339409Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.705595298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.804888222Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.881303975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:48.961050455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.042685996Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.121483482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.201423659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.297009727Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.37812581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.457171329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.568300631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.648956777Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.728753338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.80933246Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.888740156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:49.968955053Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.048929119Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.129060272Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.208723265Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.305287862Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.385453544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.464823672Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.549616436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.626743999Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.705482541Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.800585344Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.881343091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:50.961547268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.041036373Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.127379412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.201495608Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.281057481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.36111929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.440737899Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.52064678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.600678158Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.6829353Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.761400146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.842319174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:51.921020564Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.00107319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.082669915Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.161082121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.243599104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.32182251Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.401509343Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.48125912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.561442754Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.641227219Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.721657701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.802951162Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.880864807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:52.960796312Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.041743532Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.121263965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.201200655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.296726339Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.379348155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.457096487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.552543228Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.63304683Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.712548511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.793332051Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.873003652Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:53.95580582Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.048121001Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.129065917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.209229296Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.304549412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.384950167Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.465271721Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.546143677Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.625220141Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.704984703Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.800460147Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.880997414Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:54.961206041Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.041441579Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.122661792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.201084079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.296677636Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.376917751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.457141417Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.557956138Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.633136401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.713421092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.793296406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.873203112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:55.953037178Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.033538701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.113282367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.195734615Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.2731793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.353226902Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.433196744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.513762332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.593386766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.672725087Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.755367255Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.834654856Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.91301967Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:56.992912713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.073088187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.15466821Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.23284848Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.319673218Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.408224616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.489528541Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.569084783Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.649871043Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.728791635Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.808542917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.891342334Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:57.969288812Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.049201502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.128947121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.20911802Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.305217115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.386322768Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.464684415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.544579889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.624944453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.70494268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.800176397Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.880956289Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:58.960897588Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.044687407Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.121303482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.201092013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.296686371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.376327381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.45739361Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.551869278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.633751285Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.713452231Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.793006713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.872728171Z", "value": 82.1},
{"timestamp": "2024-04-05T01:24:59.953248256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.04830258Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.130662061Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.212329732Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.304102321Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.384345701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.464429432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.557898249Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.640912131Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.72053535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.824468318Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.911872226Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:00.999041413Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.086142825Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.168658402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.250003896Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.330211692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.411449186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.489213296Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.570591943Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.648969462Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.731537423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.809276254Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.889384401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:01.971241033Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:02.048742359Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:02.130844047Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:02.211157219Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:02.288985266Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:02.373051054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:02.452147488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:02.545838546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:02.697166854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:02.796117092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:02.882119589Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:02.961163702Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:03.049986654Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:03.13752813Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:03.23350937Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:03.314035215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:03.392400991Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:03.474177495Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:03.561169658Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:03.650059074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:03.728690674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:03.830026454Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:03.905329791Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.006420034Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.090845056Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.17774266Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.272282456Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.352753869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.442354839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.530926942Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.610724753Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.68935949Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.784892473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.865265742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:04.944435904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.041314202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.120697996Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.200650112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.295759959Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.376952301Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.45703037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.554194972Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.639318108Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.712584481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.792567925Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.872999626Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:05.964606392Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.048163637Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.133052212Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.210779107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.288397362Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.368047525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.448046106Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.527983758Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.608373379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.688804536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.769210477Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.848506176Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:06.928522772Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.008352808Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.088379677Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.168708338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.249909833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.330622143Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.408572207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.488824996Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.571533343Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.64839502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.728138656Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.809930169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.888849419Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:07.9690688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.048669395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.149049686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.22443456Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.305352631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.386544558Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.46421571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.545832406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.624281479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.704951869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.799697395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.880679146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:08.963927718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.040664788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.12035348Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.200062652Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.29572082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.375903882Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.456368127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.561833198Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.647790128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.728614471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.808056314Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.889971316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:09.96875207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.048082009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.131498326Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.208288324Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.304385725Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.384189458Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.464031142Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.544482973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.624309809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.705889962Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.799640766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.880538837Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:10.961842349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.040087678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.120100563Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.200630442Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.282186243Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.36066114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.441767724Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.520371518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.605886784Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.680628617Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.760445918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.842938265Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:11.920085672Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.000171773Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.081315317Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.161488011Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.240511774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.320041586Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.401056842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.481789249Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.562823769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.642065261Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.720143198Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.800075475Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.88011364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:12.960956384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.040493492Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.120146057Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.2009424Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.297495835Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.376090542Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.456267044Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.552819359Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.634974778Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.712251881Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.792450335Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.886555349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:13.968224654Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.048726117Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.130017182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.207998095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.303327527Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.384260191Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.463979476Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.544307627Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.62403664Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.70415007Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.800140496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.880552775Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:14.960544221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.040628179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.120059175Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.200150046Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.32414556Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.409600218Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.4879211Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.572299532Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.64800428Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.727911214Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.807913572Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.889457662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:15.968335025Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.048554471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.128086717Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.210015799Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.288413162Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.367736094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.448022421Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.52769921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.607742945Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.687566742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.768010926Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.847783715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:16.927663865Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.012943675Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.088274951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.167859644Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.248294196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.332097235Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.40833024Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.487994166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.572677879Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.648224899Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.72840553Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.808043567Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.887949542Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:17.967801436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.047940082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.129527917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.207937471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.303327225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.389831582Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.479766156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.56494587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.656046366Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.737158135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.816062187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.895944961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:18.991951676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:19.071698674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:19.15229377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:19.233915493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:19.323605234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:19.407417265Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:19.495583226Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:19.584252933Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:19.681873316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:19.77742803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:19.865850952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:19.951899788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.048206632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.130565413Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.210196027Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.332802611Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.41795231Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.496894922Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.575821503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.668859763Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.751585296Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.833420971Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.911960575Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:20.992614743Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.072689423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.164481345Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.247434623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.337053196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.424034355Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.503903113Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.583688096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.664785242Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.749403163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.836660899Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.919616193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:21.999567576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.079955888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.159605606Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.242422948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.320319798Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.399605196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.480171173Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.559569082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.639573618Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.720188906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.806309456Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.881719516Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:22.959746063Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.041901803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.124629833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.201156569Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.299001113Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.37714846Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.455761856Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.558057419Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.633548408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.725708427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.809889196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.889533091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:23.974062661Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:24.089165485Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:24.201318158Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:24.293624834Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:24.369060463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:24.449871401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:24.544010913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:24.626001341Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:24.703746095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:24.799504235Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:24.879783075Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:24.96013286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.04638045Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.122285968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.20067226Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.295820927Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.375984087Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.455646542Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.552549485Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.631696323Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.711874427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.79339711Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.872642444Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:25.952159427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.031932698Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.112309459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.191966826Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.271458337Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.357498663Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.431708914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.511389641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.591910306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.672432795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.751652945Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.831591017Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.912761316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:26.991626425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.072564788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.1525515Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.233534246Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.312259899Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.391836851Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.485668395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.586894548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.66349274Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.744202494Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.824827511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.903313548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:27.983837861Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.065123361Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.144355159Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.223671566Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.303801063Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.383645183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.463736823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.544308593Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.625979373Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.703748128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.799233852Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.879020596Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:28.959728206Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.040692873Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.119791263Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.20266995Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.296210422Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.375640461Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.456046823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.552891462Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.632175357Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.711225139Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.793833298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.871813094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:29.951579678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.032801625Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.111799503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.191729512Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.287420933Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.369619107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.447655927Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.542877267Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.623487405Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.70361527Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.798904066Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.881144096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:30.959934517Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.039196621Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.120103528Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.199605503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.279501656Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.359486033Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.440014635Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.519962756Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.599894204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.679640213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.759598189Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.839519878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:31.91992576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.002179806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.088378053Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.176516977Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.256021769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.335586369Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.416013627Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.495621907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.581760763Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.655982822Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.735777535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.815726648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.895646897Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:32.97584449Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.05599722Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.136595806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.215675798Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.295799215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.37565124Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.455512961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.536090843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.615541875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.699059061Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.791512043Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.874365387Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:33.951989982Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.047011131Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.127420789Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.207657519Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.303421965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.383236486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.463614144Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.54367545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.622942929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.703165067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.798799145Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.880419334Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:34.960684672Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.05451577Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.138584445Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.217139699Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.294996072Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.375246338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.461745546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.550862585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.63490678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.714277716Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.806539274Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.886856421Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:35.972314155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.063972576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.147254497Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.223899347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.30336446Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.382653028Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.463480063Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.543527641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.624560469Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.702793163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.78335719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.863402688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:36.943528986Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.023529204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.103941167Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.186490575Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.263777602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.343453372Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.423272789Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.502511725Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.583527434Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.66367978Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.744458848Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.823559735Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.903585938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:37.983468491Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.063243653Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.143827264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.223503322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.306397498Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.383338349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.463981609Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.543157889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.622745306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.703206006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.799849558Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.879598864Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:38.959381162Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.040243782Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.119376894Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.199390136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.294727831Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.375771795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.45785221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.550804779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.630917669Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.711027616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.791775868Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.871421013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:39.951294575Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.0474796Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.128053355Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.207429156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.302699746Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.383513855Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.463388633Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.543537268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.625050642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.702824007Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.798694791Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.879048514Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:40.959285021Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.039036023Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.119389234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.201237681Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.279601352Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.359532611Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.439380573Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.51934796Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.599236818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.68069544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.759348712Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.839227554Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.919057404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:41.999051511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.080054644Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.158776108Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.239855337Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.319040994Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.400086335Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.480889756Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.559602548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.639332078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.719335753Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.80109412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.880124096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:42.959571258Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.039799797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.119255503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.199022986Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.29483537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.376528841Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.455320545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.550453567Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.631369276Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.711276247Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.806366389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.890478138Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:43.971540471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.048677868Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.127499908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.207391295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.302649662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.383373787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.463013365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.544686548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.623452109Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.703198439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.79855095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.878957282Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:44.958431932Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.039622362Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.121888219Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.199208368Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.294631152Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.375443373Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.454824295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.534865858Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.614530397Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.698254273Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.790666553Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.870477108Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:45.950999601Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.030543787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.111272904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.195681486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.271816513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.351376123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.431028694Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.511172466Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.593771827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.671264009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.750714979Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.832551107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.911210748Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:46.990914518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.071185875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.150587309Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.231013162Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.310871781Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.393056966Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.471508414Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.550924472Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.630940372Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.710954576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.79099294Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.871046279Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:47.951269188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.046385923Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.126917248Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.206625435Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.302369788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.383424186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.463026613Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.545150934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.624120304Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.702931433Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.798288937Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.878855942Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:48.960125765Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.05448413Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.139713739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.214840891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.294789079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.374394674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.454453391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.535417357Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.614599239Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.695817094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.79013194Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.870292608Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:49.95040006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.045747101Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.126382618Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.206311094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.307900741Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.38402796Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.462617137Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.542700206Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.630051931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.718470763Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.798925193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.884227281Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:50.958895713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.038488604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.119138074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.198530837Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.279211635Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.358459502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.440388303Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.518436807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.598563971Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.678498335Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.758539292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.838258488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:51.918599765Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.003665917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.080200658Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.158825387Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.238481255Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.318690276Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.398348384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.478290012Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.561031039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.638917495Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.719216052Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.798841072Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.879010508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:52.958652392Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.039307334Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.120202533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.198663806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.294241728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.374688446Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.454704506Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.550143004Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.631726844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.716148035Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.806129079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.886688278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:53.966345649Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.046360462Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.127024781Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.20644788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.304504048Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.382854889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.463005734Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.542988163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.62368861Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.702258203Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.798114237Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.881179906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:54.959360186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.054302395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.134717145Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.214741206Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.294806067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.374734192Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.455913648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.550289263Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.630615597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.710088393Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.806087883Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.886699114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:55.966645639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.047621254Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.126326817Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.206700191Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.286695676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.382090462Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.462732252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.54367622Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.62232079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.703537558Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.78474815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.862525934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:56.943454126Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.022809257Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.104587051Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.182739396Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.262703105Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.343296384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.422728476Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.502923642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.582669623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.664440505Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.744255702Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.822758095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.902409324Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:57.982593834Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.062489767Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.142752261Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.227752623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.303638115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.382546366Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.462544827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.54633901Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.624582619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.702316052Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.798842072Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.878084724Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:58.958959956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.039433971Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.118782063Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.198882157Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.29371115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.376264305Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.45483406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.550023438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.631898224Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.710632715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.806975855Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.886435468Z", "value": 82.1},
{"timestamp": "2024-04-05T01:25:59.970759412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.046208871Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.126457573Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.206249987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.302130598Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.382958662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.462877284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.54703214Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.623214241Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.702126236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.797753183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.879380225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:00.958461629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.038528251Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.119703836Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.198871608Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.278487605Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.358634739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.440704054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.518332495Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.598220653Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.681421074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.759246603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.83849364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.918396357Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:01.998408036Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.080458951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.159007746Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.2425282Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.318917982Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.398751772Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.478726458Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.559237209Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.638146453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.718433844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.80066604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.878290256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:02.95816123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.039418096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.118415468Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.198617835Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.294619471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.377077779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.454676844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.549793807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.631289137Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.710055372Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.805787568Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.886426672Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:03.9705662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.046678669Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.126426507Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.206443786Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.302887376Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.38259995Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.462384268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.546329908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.6237227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.702531944Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.797834443Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.878341931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:04.958913515Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.053866029Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.135949777Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.214849133Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.294646539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.374149641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.45591934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.550095757Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.629771947Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.711962351Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.805683246Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.88612891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:05.966232333Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.046498604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.126527019Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.206902795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.28919608Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.366317608Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.446186758Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.526412422Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.606582533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.686053571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.766433411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.850760524Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:06.926527169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.006264383Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.086111934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.16644579Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.246285981Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.326298812Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.406847004Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.486214266Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.565833752Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.645713687Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.726177431Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.806210678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.889681437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:07.966407509Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.046142611Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.126176019Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.206444627Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.301818999Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.382264823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.463620602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.54243823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.624309978Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.702849493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.797646424Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.878798202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:08.958379128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.042858947Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.118756504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.198176118Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.293671227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.374119771Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.454087547Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.549567391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.631471747Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.710405184Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.806005253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.886419941Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:09.966089764Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.046079139Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.126133667Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.21018334Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.301791912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.382102312Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.462371592Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.542370184Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.622087591Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.702078375Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.802756184Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.878426573Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:10.95831854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.038083467Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.118096523Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.198226955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.278174027Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.360601168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.438256459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.519628974Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.598381834Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.678122538Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.758087529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.837615048Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.919420524Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:11.997840584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.079813037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.15789412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.237966984Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.318067208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.398011208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.485480474Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.573409773Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.662491587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.749197619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.829973333Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.909618836Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:12.990184213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.072852315Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.150061557Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.230291349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.310050741Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.389939189Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.469997717Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.549893237Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.644696441Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.726041244Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.806049692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.88597606Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:13.966034268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.045447355Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.126052125Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.210973033Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.301615747Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.381884708Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.461917156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.542064389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.622312101Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.701848613Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.798829806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.878071564Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:14.957911692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.039306096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.133437202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.216180825Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.294265973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.376265402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.454030037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.549402139Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.631212895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.710020189Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.80535037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.886026148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:15.969405421Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.046021381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.126729256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.206314055Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.285548326Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.367540747Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.445573319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.528948944Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.606002793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.685549449Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.765382825Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.845617322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:16.925910124Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.005983532Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.086802607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.165183468Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.245908335Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.325870479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.406092529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.48623269Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.565920242Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.647993047Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.726157876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.80589906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.885912213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:17.965847381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.04586607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.126199544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.207496828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.301771007Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.382050369Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.461676001Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.542101987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.621739107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.706032942Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.798690478Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.877687212Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:18.957711405Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.038225039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.117994928Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.199267796Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.293344951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.376333823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.453828442Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.549154401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.630755589Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.711401544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.805592107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.885936973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:19.966085487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:20.045864304Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:20.125642544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:20.205726098Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:20.301472921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:20.381690011Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:20.465575621Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:20.541935998Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:20.622252704Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:20.701371839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:20.84837597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:20.925509436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.005937727Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.088861447Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.166057666Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.24716983Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.326945095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.405892774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.48539079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.56571636Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.648371632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.725368682Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.805935565Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.887110833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:21.966055984Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.046279026Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.125584626Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.209009116Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.285948246Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.365651319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.445714169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.526083707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.605086426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.685623581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.768446117Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.845386528Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:22.925098145Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.021063241Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.102067501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.181681102Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.277344661Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.359034363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.438193243Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.532857952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.613350275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.693129316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.789155437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.869954417Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:23.949868402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.044972344Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.125579708Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.205691902Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.301481126Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.381530088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.461698187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.54315448Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.621877519Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.70142392Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.797167928Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.877617275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:24.957938813Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.053336293Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.136325006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.214060555Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.294195693Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.37380811Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.453291343Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.54950684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.630160828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.710694527Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.804472867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.886164393Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:25.966175979Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.045595148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.125302509Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.205891217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.288396089Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.365813013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.445561815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.525634073Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.605443931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.685229181Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.768585447Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.848574825Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:26.925319684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.005226726Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.086599243Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.165164586Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.244988716Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.327800597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.409150427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.485578965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.565611831Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.654270191Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.740930497Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.821873894Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.901107142Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:27.982554252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.061466028Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.141638479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.222266483Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.301362803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.38155263Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.461608281Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.544912004Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.622105567Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.701686945Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.796921033Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.877464396Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:28.957749264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.037334833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.118658487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.197585975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.2930656Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.373403331Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.453791015Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.548872078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.629263058Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.712520925Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.804823485Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.885675202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:29.965376516Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.044897926Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.12535793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.205600685Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.304830495Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.381735674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.4614943Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.541595199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.62144045Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.701409701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.796809389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.879029717Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:30.958174614Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.037625016Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.116918841Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.197581822Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.277382304Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.357373123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.437706663Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.517480938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.597615373Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.677329583Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.757364594Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.83744735Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:31.91704028Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.000055042Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.077623263Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.159686983Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.237403333Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.317973706Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.397462316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.477907248Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.5582853Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.637801206Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.717851225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.797562268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.877195966Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:32.966111287Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.055211696Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.133098415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.213336787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.293342486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.373655226Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.454368895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.549078086Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.630440333Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.709421134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.804678838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.885585116Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:33.965350975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.045560131Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.12544711Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.208386513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.300849619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.380763574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.46116105Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.541492511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.621704419Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.701236165Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.797889521Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.877258355Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:34.958577338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.052870208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.133017316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.213248713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.293441741Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.373988594Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.452847603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.533762009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.613366203Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.692912574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.789003241Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.86951019Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:35.954078013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.029408213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.1091774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.189142364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.26913984Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.349067331Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.430030665Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.510873839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.589354863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.668642866Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.748947382Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.829072538Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.909188446Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:36.989426755Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.070349353Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.149548459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.229338094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.309123378Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.38910975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.469162394Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.549703167Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.632785867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.709722439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.789053066Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.869537199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:37.949305426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.044484123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.125129537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.206076648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.300624431Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.380931348Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.461103481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.541423998Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.620706912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.702055751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.798262707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.877359061Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:38.957143513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.052645795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.133052488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.213044813Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.293187313Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.374776025Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.453326618Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.548550308Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.629210986Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.708979213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.80444092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.884920733Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:39.96611562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.045198215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.125122827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.205143023Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.300545498Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.381156544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.461103556Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.54577522Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.621345709Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.701155153Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.796173307Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.876865377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:40.956971429Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.037145354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.137692385Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.213316187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.293024735Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.372961508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.453497578Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.53323851Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.612956625Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.693182807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.773034587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.852455294Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:41.933041412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.012938888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.093666991Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.172980594Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.255346973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.333685149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.412837728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.492945701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.573006602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.657591834Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.734062838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.816022432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.892958781Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:42.972454144Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.052853318Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.132697067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.212603151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.292713813Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.374078845Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.452875391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.548328202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.628986064Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.708420404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.804438176Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.884610054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:43.966457967Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.045157393Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.126593977Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.204946074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.300270181Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.380924652Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.460934449Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.545110048Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.6211863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.700855136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.796290699Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.876801073Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:44.957053047Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.05167152Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.135785808Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.213069678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.293059059Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.373002104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.452446588Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.54818788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.62906968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.712263165Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.804356736Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.884797126Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:45.964908204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.044729713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.124515477Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.204943228Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.286492837Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.365087719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.444858124Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.524817745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.604749814Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.685836318Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.764999522Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.846717579Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:46.925161069Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.004838769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.084489334Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.164712444Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.244942946Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.324519975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.407305651Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.484891891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.564723832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.645358175Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.72500122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.80452212Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.886051729Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:47.964781044Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.044764121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.124678719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.204943301Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.300083632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.380737208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.462019744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.5410369Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.620774537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.700637166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.796243002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.878119749Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:48.957807274Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.052806484Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.132280729Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.212684768Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.292551877Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.372223306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.452313328Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.533276185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.613539615Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.692655811Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.787849582Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.868058933Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:49.950156064Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.043880999Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.124299438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.205063926Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.299748513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.380506953Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.460379022Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.540949174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.620443546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.702499205Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.797170704Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.876840213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:50.957502749Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.036546496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.11642151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.19618862Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.27618725Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.360781827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.436228094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.516335397Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.597318797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.678455958Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.756439191Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.836290621Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.918850538Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:51.996393002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.076615697Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.156480567Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.236418461Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.316692484Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.396493545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.479292215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.55657631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.636971614Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.717196164Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.796598281Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.876514863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:52.956595478Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.055542731Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.133147596Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.212669009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.292775288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.372693918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.452502564Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.548191985Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.633993702Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.708612895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.804403341Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.884540628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:53.964406042Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.044783969Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.124587911Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.205941105Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.300368924Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.380662435Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.46067841Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.541517171Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.620793751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.700348765Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.797797327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.876668595Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:54.956292088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.036964513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.11661527Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.196556941Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.294928673Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.375723146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.452772106Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.547942998Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.629423617Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.708367685Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.8047381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.884451674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:55.96579274Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.04448948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.124437135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.20450159Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.284366332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.364413347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.444427914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.525878389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.604216696Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.685911747Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.765165768Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.844569709Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:56.924879061Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.004624795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.085119395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.164729546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.245264306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.324469527Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.404442206Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.484312389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.564995182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.646092567Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.724011353Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.804535298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.884561833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:57.965992691Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.044619927Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.124396222Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.207550061Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.299869875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.3805527Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.460266114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.540844843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.620568625Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.699861975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.79914587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.876113518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:58.956380918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.05211114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.132659501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.212082515Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.292292059Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.373544997Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.452367977Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.547861655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.628873313Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.708568808Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.803885046Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.884363742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:26:59.96787115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.044845902Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.123983859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.204802717Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.299889674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.380359123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.46031289Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.540871811Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.620340553Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.700082384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.795667487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.876218184Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:00.956332175Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.037996219Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.116797792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.195810949Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.275861389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.357048503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.436415837Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.516411621Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.596579661Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.676668981Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.756157499Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.836264003Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.916235819Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:01.996415315Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.077176349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.156596515Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.235626985Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.316906932Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.396118201Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.47623309Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.556359882Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.636086225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.718282654Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.796363233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.876421097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:02.956211984Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.036593529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.116160256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.19672833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.292321208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.372352289Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.451663623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.547032917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.627976639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.708108424Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.803698807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.886913191Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:03.964191144Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.044499057Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.124128696Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.204438561Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.299514095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.379605111Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.460203105Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.54092417Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.620310673Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.699483255Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.796305193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.876049265Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:04.956330554Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.054499727Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.132430002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.212026938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.292326147Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.372320395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.452344947Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.546945408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.632513558Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.709406007Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.803715523Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.884107084Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:05.96414834Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.044106973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.124157893Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.205816626Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.284489815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.364228511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.444082631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.523584814Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.603569974Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.684018208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.764447529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.844173489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:06.924181785Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.004074466Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.084833804Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.164750676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.244281628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.326313961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.404538126Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.484057365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.564000989Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.64556225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.724142671Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.803973431Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.886604326Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:07.964217193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.044065681Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.124670651Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.203963714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.298936688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.379974556Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.461222472Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.54046171Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.619885718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.700923073Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.795711503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.876001848Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:08.956130785Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.057400959Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.132327868Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.212405893Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.29273419Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.371973493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.452411391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.547273293Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.632065154Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.708480802Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.802897327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.883962267Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:09.964144292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.044136365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.123950166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.204984065Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.299596815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.380377466Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.460483939Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.540561964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.619868692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.700818623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.797973491Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.875503126Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:10.955907744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.035794217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.116819348Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.196379932Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.276704486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.357917523Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.438220637Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.516936451Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.596231882Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.67561285Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.755932923Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.835910565Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.917536594Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:11.996507832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.075987488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.15598161Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.235933843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.315860764Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.398983949Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.476152911Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.555888088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.635774209Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.715804842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.795895732Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.875932957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:12.955842118Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.051182006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.13382071Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.212138252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.292154933Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.371810302Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.452245128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.548561883Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.62767149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.707484459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.803432157Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.883826407Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:13.9636892Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.043305401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.124510949Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.203894957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.299214814Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.379633Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.460347348Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.540405245Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.61989159Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.705421885Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.795776001Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.875824203Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:14.955755252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.050992196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.131353743Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.212259131Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.292206756Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.371676973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.452095192Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.531900481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.626973873Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.707205243Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.803809231Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.886682304Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:15.964601444Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:16.043822828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:16.12389903Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:16.207921802Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:16.283384681Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:16.364167892Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:16.445166081Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:16.524040584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:16.603545808Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:16.683949499Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:16.764602791Z", "value": 82.1},
{"timestamp": "2024-04-05T01:27:16.843830511Z", "value": 82},
{"timestamp": "2024-04-05T01:27:16.923792633Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.004657061Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.084124973Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.163946359Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.243910593Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.323226089Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.404036725Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.483709279Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.564158602Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.643324306Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.723505212Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.803220613Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.883001231Z", "value": 82},
{"timestamp": "2024-04-05T01:27:17.963050745Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.043789573Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.124323249Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.203607097Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.298992682Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.382256956Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.459542624Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.539728362Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.619684053Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.70246551Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.795235824Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.875745404Z", "value": 82},
{"timestamp": "2024-04-05T01:27:18.956040423Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.050929334Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.131271138Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.212083246Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.296262019Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.371541409Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.4516531Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.546917757Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.628053994Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.709245335Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.803448774Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.88659676Z", "value": 82},
{"timestamp": "2024-04-05T01:27:19.964161788Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.044576328Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.12395944Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.203797691Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.299339532Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.379999896Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.462003208Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.539370988Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.620030424Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.699046848Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.79550898Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.875900736Z", "value": 82},
{"timestamp": "2024-04-05T01:27:20.956035306Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.038199386Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.115890207Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.196099626Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.27573666Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.355694558Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.435624073Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.515939412Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.599120647Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.675533513Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.75496709Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.835572158Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.915592873Z", "value": 82},
{"timestamp": "2024-04-05T01:27:21.996450645Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.076094207Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.157813998Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.235888468Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.315707038Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.396150282Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.474905298Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.578809497Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.666264471Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.748512551Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.829170676Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.908303868Z", "value": 82},
{"timestamp": "2024-04-05T01:27:22.988067847Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.067626224Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.14780454Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.228445928Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.308381107Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.389326144Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.466971877Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.547530802Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.627854493Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.710579951Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.808160551Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.883570278Z", "value": 82},
{"timestamp": "2024-04-05T01:27:23.963586769Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.043734812Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.123783655Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.203454194Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.298989188Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.382783161Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.460214813Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.539648999Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.619300657Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.699440668Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.794698958Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.874665593Z", "value": 82},
{"timestamp": "2024-04-05T01:27:24.95632116Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.050699128Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.132225767Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.212963156Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.291022394Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.371483623Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.452046867Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.548225544Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.627436369Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.707494172Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.80365432Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.883270139Z", "value": 82},
{"timestamp": "2024-04-05T01:27:25.963459078Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.043537554Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.12614618Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.203807913Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.283297011Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.364179777Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.443567723Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.523654838Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.603374113Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.684120206Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.764980347Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.84297373Z", "value": 82},
{"timestamp": "2024-04-05T01:27:26.923909583Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.00268236Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.089046195Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.163703633Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.246217699Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.325895374Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.402901298Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.482830013Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.562926601Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.643629334Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.724207523Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.80493784Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.883482712Z", "value": 82},
{"timestamp": "2024-04-05T01:27:27.963492611Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.042721549Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.122814809Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.203268038Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.298544632Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.380437321Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.459360433Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.539901566Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.619040712Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.699747413Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.794616967Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.875430356Z", "value": 82},
{"timestamp": "2024-04-05T01:27:28.955913057Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.050523314Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.130584158Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.211966733Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.291945433Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.370959938Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.451962033Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.549524041Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.627559728Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.708540862Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.802633646Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.883049211Z", "value": 82},
{"timestamp": "2024-04-05T01:27:29.963341607Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.043411155Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.123412287Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.202578633Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.298434461Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.379615212Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.458974486Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.539578532Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.61901771Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.701049407Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.794651278Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.875525948Z", "value": 82},
{"timestamp": "2024-04-05T01:27:30.957543245Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.035573492Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.115054399Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.195462284Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.287522007Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.370948652Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.451226008Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.531035716Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.611260496Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.691004956Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.7709802Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.852425272Z", "value": 82},
{"timestamp": "2024-04-05T01:27:31.931252225Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.011513197Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.091369113Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.171852487Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.251025969Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.330443579Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.413916528Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.491575255Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.571266978Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.651292718Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.730639833Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.811456967Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.891161715Z", "value": 82},
{"timestamp": "2024-04-05T01:27:32.971414943Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.050976811Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.130971607Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.210964611Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.29821261Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.386307267Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.466515632Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.548407809Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.62793822Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.706689269Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.802677802Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.883531129Z", "value": 82},
{"timestamp": "2024-04-05T01:27:33.962635651Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.047466492Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.124720065Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.203027145Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.299338592Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.379284268Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.459129144Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.539161029Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.619617074Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.699595071Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.794360881Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.874863263Z", "value": 82},
{"timestamp": "2024-04-05T01:27:34.958601269Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.050431167Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.130931789Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.213152832Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.306302958Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.3868087Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.466941961Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.546289684Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.627378787Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.706494317Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.804150951Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.883048177Z", "value": 82},
{"timestamp": "2024-04-05T01:27:35.962930653Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.042981258Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.12283423Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.203155556Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.283210833Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.364401313Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.442880074Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.52294207Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.603952422Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.682486959Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.762513244Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.842909865Z", "value": 82},
{"timestamp": "2024-04-05T01:27:36.925345628Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.003321796Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.08446658Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.162899773Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.242841737Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.32592035Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.40301034Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.484206932Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.562850813Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.64285425Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.729893513Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.818355371Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.898893338Z", "value": 82},
{"timestamp": "2024-04-05T01:27:37.978819206Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.060175607Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.138788224Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.218873838Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.298956635Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.379991146Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.458851797Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.539058914Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.620768276Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.699857374Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.794371568Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.874684542Z", "value": 82},
{"timestamp": "2024-04-05T01:27:38.954777516Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.050160128Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.130807887Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.212095487Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.291345739Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.370320405Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.450736867Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.54623916Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.626740775Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.706500019Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.806914037Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.882496567Z", "value": 82},
{"timestamp": "2024-04-05T01:27:39.962755109Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.043008466Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.122860543Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.205153907Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.298365986Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.379717843Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.458931294Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.538972107Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.618891352Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.698619973Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.794152698Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.874952202Z", "value": 82},
{"timestamp": "2024-04-05T01:27:40.954814199Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.035036421Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.114656913Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.19461027Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.274945773Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.354644793Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.435350217Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.517902269Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.595515748Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.67487768Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.754560764Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.834618442Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.914675448Z", "value": 82},
{"timestamp": "2024-04-05T01:27:41.994201348Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.081556164Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.17036804Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.250639127Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.331002277Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.410820914Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.490637536Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.570787854Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.653101409Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.730332968Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.810540566Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.89067626Z", "value": 82},
{"timestamp": "2024-04-05T01:27:42.970484177Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.050594815Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.130134955Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.213607042Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.290917833Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.370604054Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.450898852Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.546014873Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.626528904Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.706626422Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.804805906Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.882605978Z", "value": 82},
{"timestamp": "2024-04-05T01:27:43.962150791Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.042895191Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.122340003Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.20276533Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.298094663Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.380055738Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.459377702Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.538827539Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.618486752Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.698681422Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.794234436Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.874527891Z", "value": 82},
{"timestamp": "2024-04-05T01:27:44.955269442Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.050055062Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.130534214Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.212377816Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.290478209Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.371230545Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.450994751Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.547677624Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.627465445Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.706631409Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.802036903Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.882750295Z", "value": 82},
{"timestamp": "2024-04-05T01:27:45.962882469Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.043030835Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.125137031Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.203179984Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.282430364Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.36209745Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.442731929Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.522641863Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.603933273Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.683554086Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.762631282Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.842434431Z", "value": 82},
{"timestamp": "2024-04-05T01:27:46.922529902Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.002634844Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.082878827Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.16540992Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.242667559Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.322219796Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.40198269Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.482391473Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.562269471Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.642416366Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.72465645Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.802453546Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.882662137Z", "value": 82},
{"timestamp": "2024-04-05T01:27:47.962527527Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.042588438Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.122418244Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.202938259Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.299745741Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.378638169Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.458179142Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.538966966Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.618662116Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.698659666Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.793669736Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.876727518Z", "value": 82},
{"timestamp": "2024-04-05T01:27:48.954746343Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.0496895Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.129859915Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.210212891Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.293499218Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.370222648Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.452087723Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.545621725Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.625942892Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.706525596Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.801486577Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.881783873Z", "value": 82},
{"timestamp": "2024-04-05T01:27:49.961899568Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.047968142Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.122379118Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.202166172Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.297510899Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.378210755Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.458212434Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.538359905Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.621658616Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.699002336Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.793536404Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.873803876Z", "value": 82},
{"timestamp": "2024-04-05T01:27:50.954048275Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.033972513Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.114520178Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.194823361Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.274196238Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.354319774Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.433839115Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.513827322Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.594161482Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.673762456Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.767823691Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.849938271Z", "value": 82},
{"timestamp": "2024-04-05T01:27:51.930057998Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.009833244Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.089815115Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.16988153Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.249932458Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.333270145Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.410649321Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.490766969Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.570539015Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.650923351Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.730550469Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.809744978Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.891703558Z", "value": 82},
{"timestamp": "2024-04-05T01:27:52.971419572Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.050474657Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.130378383Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.210364159Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.29069003Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.370207612Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.454205526Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.545926851Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.626274323Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.706273698Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.801835898Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.881586472Z", "value": 82},
{"timestamp": "2024-04-05T01:27:53.96186236Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.044843727Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.122381304Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.202366759Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.297383901Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.378677136Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.458545983Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.539681393Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.621558885Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.698305292Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.793631459Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.874160627Z", "value": 82},
{"timestamp": "2024-04-05T01:27:54.953695937Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.034084113Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.114533186Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.197260952Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.289788424Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.369799512Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.450146088Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.545529215Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.626169552Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.706066303Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.804926816Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.882466697Z", "value": 82},
{"timestamp": "2024-04-05T01:27:55.962051863Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.043208137Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.12225199Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.202035077Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.282034613Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.363000583Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.442212916Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.522060035Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.602136915Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.682626052Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.761600593Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.842214978Z", "value": 82},
{"timestamp": "2024-04-05T01:27:56.924840408Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.002312385Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.082207408Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.16145427Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.242103311Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.322500576Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.402141711Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.482519679Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.562098318Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.64208307Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.72319064Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.802221437Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.8820547Z", "value": 82},
{"timestamp": "2024-04-05T01:27:57.963052735Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.042291916Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.122110044Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.202561165Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.297518179Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.37796194Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.458039972Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.547026251Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.63353182Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.71436211Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.794142573Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.873597595Z", "value": 82},
{"timestamp": "2024-04-05T01:27:58.953890508Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.049664613Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.131006392Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.209779685Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.290391382Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.37027479Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.450015765Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.545434221Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.626046207Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.710505978Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.801505831Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.882313529Z", "value": 82},
{"timestamp": "2024-04-05T01:27:59.961893224Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.042357945Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.122053928Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.201974168Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.298724787Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.377922145Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.457881361Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.539058596Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.618060658Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.69789229Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.793535642Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.87788111Z", "value": 82},
{"timestamp": "2024-04-05T01:28:00.954361981Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.0343211Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.114022236Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.193951724Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.274356157Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.353902604Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.43372774Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.514073453Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.596777604Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.674142157Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.755313761Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.834401518Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.913944701Z", "value": 82},
{"timestamp": "2024-04-05T01:28:01.994834896Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.074302975Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.153861166Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.233813534Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.314496752Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.395332259Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.473389646Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.554743554Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.633902896Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.714149025Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.794074193Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.873869377Z", "value": 82},
{"timestamp": "2024-04-05T01:28:02.953840721Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.049316714Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.131494784Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.2098523Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.290083613Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.370079246Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.449966046Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.544831285Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.625913736Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.709462626Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.801401585Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.881702659Z", "value": 82},
{"timestamp": "2024-04-05T01:28:03.961775859Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.041941444Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.123531897Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.202796392Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.298864994Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.377400175Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.458586818Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.538264626Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.617382144Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.697947763Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.793384491Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.876933637Z", "value": 82},
{"timestamp": "2024-04-05T01:28:04.953920654Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.049710152Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.131052348Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.209816969Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.289800858Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.369824011Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.451197631Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.545199636Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.628834831Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.705736183Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.801450193Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.88222442Z", "value": 82},
{"timestamp": "2024-04-05T01:28:05.961808883Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.042299589Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.121898261Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.201632101Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.28164415Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.361627047Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.442134073Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.522219306Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.603017117Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.681497386Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.763158975Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.841623308Z", "value": 82},
{"timestamp": "2024-04-05T01:28:06.921693757Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.002129967Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.08281149Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.16497164Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.242036386Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.321283793Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.401574626Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.481831092Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.561636229Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.641716502Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.72439515Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.801853592Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.881313224Z", "value": 82},
{"timestamp": "2024-04-05T01:28:07.961685594Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.042123212Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.121977948Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.201602029Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.300059662Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.377904121Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.457660906Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.538033692Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.617671052Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.697684925Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.793445112Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.873495305Z", "value": 82},
{"timestamp": "2024-04-05T01:28:08.953329849Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.034090637Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.115123777Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.193245421Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.289519849Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.371970688Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.450211021Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.545182245Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.625795576Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.705547273Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.801800421Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.88180975Z", "value": 82},
{"timestamp": "2024-04-05T01:28:09.964666415Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.0417758Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.121648777Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.203578304Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.296999828Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.378040584Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.457758969Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.54214575Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.618218653Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.697726509Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.793097383Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.873503897Z", "value": 82},
{"timestamp": "2024-04-05T01:28:10.954944654Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.033720508Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.116597429Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.193688063Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.273450448Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.35353901Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.433568307Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.513643013Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.593690903Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.680618938Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.772648107Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.849763957Z", "value": 82},
{"timestamp": "2024-04-05T01:28:11.929744615Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.009596056Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.08970161Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.16905721Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.250565647Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.329621663Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.4095636Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.490843909Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.570947447Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.649747813Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.729784663Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.81338565Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.889810682Z", "value": 82},
{"timestamp": "2024-04-05T01:28:12.969472363Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.049673789Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.129642607Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.209231392Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.289957203Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.370816679Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.449578102Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.54502616Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.625486947Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.705790006Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.801072304Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.881691235Z", "value": 82},
{"timestamp": "2024-04-05T01:28:13.968854344Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.056579182Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.1369344Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.222778818Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.297290725Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.377275575Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.45783073Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.552705507Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.63313791Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.723443171Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.809193604Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.889716696Z", "value": 82},
{"timestamp": "2024-04-05T01:28:14.969298216Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.04924697Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.132298964Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.209609663Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.304451608Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.385410989Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.46515555Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.545435633Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.625494595Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.70648716Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.800994416Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.881032226Z", "value": 82},
{"timestamp": "2024-04-05T01:28:15.961421173Z", "value": 82},
{"timestamp": "2024-04-05T01:28:16.057019024Z", "value": 82},
{"timestamp": "2024-04-05T01:28:16.137222147Z", "value": 82},
{"timestamp": "2024-04-05T01:28:16.232890622Z", "value": 82},
{"timestamp": "2024-04-05T01:28:16.317077851Z", "value": 82},
{"timestamp": "2024-04-05T01:28:16.394034981Z", "value": 82},
{"timestamp": "2024-04-05T01:28:16.474371384Z", "value": 82},
{"timestamp": "2024-04-05T01:28:16.553478216Z", "value": 82},
{"timestamp": "2024-04-05T01:28:16.633531962Z", "value": 82},
{"timestamp": "2024-04-05T01:28:16.713913454Z", "value": 82},
{"timestamp": "2024-04-05T01:28:16.793986784Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:16.877541755Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:16.953545667Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.033055828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.112894054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.193147289Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.272954091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.353195549Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.437624187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.516993676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.59305778Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.672931526Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.753958779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.833429804Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.912964797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:17.994683252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.073937476Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.152939956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.232934822Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.312829976Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.392982571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.472965182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.554228051Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.634601543Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.713180245Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.793228424Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.874136829Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:18.953335501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.048518727Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.131672546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.209295503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.289451938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.368901523Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.448957957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.529339161Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.609367403Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.690673537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.784284024Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.865393421Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:19.945315744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.040728507Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.121374159Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.201373506Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.298931619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.377251025Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.45681437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.537239766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.617566602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.696975707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.792351286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.875464753Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:20.953594367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.03389749Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.113206083Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.193439607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.273462729Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.353607933Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.434338257Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.513307745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.593910838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.673160135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.753875899Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.833644718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.913408928Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:21.993632307Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.07346183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.153157208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.233234411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.313686847Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.393467153Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.47414327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.553303639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.633354602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.713538685Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.793316432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.873296226Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:22.952807956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.038707671Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.11421699Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.193590767Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.288804106Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.368953598Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.448771344Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.530278503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.616136842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.704555827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.800548656Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.882057768Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:23.961281305Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.042446447Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.121540959Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.204222522Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.29689323Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.38001137Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.458346521Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.537823114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.617587389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.697302639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.796747158Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.873081631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:24.953151603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.048541903Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.128989251Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.209062935Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.289555179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.370548993Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.449060689Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.545939888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.625195586Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.705113685Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.800576401Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.881042598Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:25.964696643Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.041357517Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.121082144Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.202194038Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.281091367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.361035802Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.441054062Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.522916198Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.60184463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.681097544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.761019003Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.840440749Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:26.920946786Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.001038678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.083286607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.161391774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.240442895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.320719907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.400965111Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.480994603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.56163584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.688162191Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.768499715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.850107099Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:27.930403695Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.024486056Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.104508604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.185107121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.280745134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.361741157Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.441143223Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.536359411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.616958888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.697159452Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.792227576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.877373913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:28.95328365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.04843539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.129092691Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.208832294Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.304336291Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.384457815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.467753908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.545376226Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.625201781Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.704890856Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.800615973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.88090617Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:29.961200975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.042180677Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.121124854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.200848265Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.296777544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.376920572Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.456601263Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.537174948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.619643679Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.697145868Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.792202024Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.87352592Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:30.953107218Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.032763973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.113348603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.194142929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.27352474Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.353108919Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.432842154Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.512872158Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.593341235Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.67279463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.75585485Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.833359408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.912924163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:31.993469016Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.072964587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.153010975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.232850611Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.316107376Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.392723227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.47368949Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.552919524Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.634274844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.7128803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.792482496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.874390361Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:32.952961929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.048217798Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.129094589Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.208850992Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.304149037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.385064868Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.465994459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.544962956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.624875616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.706118552Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.80017237Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.881097736Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:33.963452451Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.041134513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.120698564Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.200851257Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.296299447Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.37720363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.457716995Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.55348397Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.632885877Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.713541387Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.792736381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.872745042Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:34.95262679Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.047740098Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.129632444Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.209053967Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.304161612Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.384709954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.464724246Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.544707147Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.625160705Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.705957911Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.800314802Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.880105862Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:35.960773149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.040797329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.12081319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.200921851Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.282703348Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.360955428Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.440589496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.520892174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.600711874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.680253333Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.761484621Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.841183553Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:36.920207187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.000927466Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.081290496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.160747379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.240799112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.320739325Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.4047399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.481013639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.560613019Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.641274641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.720712997Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.800122104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.88064571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:37.965100207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.040653976Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.120583693Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.200695618Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.296297216Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.376832535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.456582091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.541606733Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.617193303Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.696812715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.794253806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.872582686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:38.95271858Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.047676561Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.129785899Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.208665373Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.303996155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.384576402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.464717127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.544478684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.624690481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.705761545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.799596099Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.880508027Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:39.960556528Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.040771718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.11986908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.199858958Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.298898774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.376291556Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.45670121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.537327217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.616596324Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.696492281Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.792360793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.875700823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:40.953665607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.032783545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.112608526Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.192301539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.271883991Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.352527758Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.43371319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.512618233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.594586675Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.672673604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.752676377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.832157421Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.912574819Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:41.994579934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.072641166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.152486787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.232586425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.312169005Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.392443492Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.472486265Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.553903186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.632563012Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.712359129Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.796844411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.872556965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:42.952606522Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.047874328Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.129991124Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.208712806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.304025668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.384045338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.464579889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.544451526Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.624353979Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.705970389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.800458993Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.880547751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:43.959953275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.040172529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.120631656Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.200108477Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.295970781Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.376042515Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.459307537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.551940616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.631978078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.711823539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.797207768Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.873805124Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:44.951904917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.032544908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.112107425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.192387511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.287410261Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.368707695Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.450072776Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.546270921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.624798363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.703949327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.799820335Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.880050469Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:45.963835397Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.040683347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.119810406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.200312574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.280876629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.361770605Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.440945441Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.525019874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.600484684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.680241537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.760562872Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.840471437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:46.920715236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.000498073Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.084014233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.160650502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.240365211Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.32130354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.400097607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.48041955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.560265363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.644426612Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.720047711Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.801268952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.880494284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:47.960714979Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.040723961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.120673775Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.203206604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.296426501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.377376798Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.457568053Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.551825425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.632737418Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.712048286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.795497726Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.873938288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:48.951997761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.047953505Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.128179416Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.208598256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.304028559Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.385712906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.464319485Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.54448898Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.624064937Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.704235168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.800772738Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.879930422Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:49.962810612Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.039938787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.12020345Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.200137584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.295615248Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.377381867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.456335071Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.538105914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.620244694Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.696229346Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.791833314Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.871848697Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:50.952478641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.032355847Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.113502848Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.191906035Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.271830473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.351786879Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.43184799Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.511923533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.593674792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.672238907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.75186376Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.833752556Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.912024222Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:51.991840244Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.071905675Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.15209261Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.234568191Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.312305648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.391728613Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.472809567Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.552295284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.632948332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.712974147Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.793763292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.872822832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:52.952611654Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.047555269Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.128112349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.209306295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.303601684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.386670579Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.464225348Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.54540771Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.624086865Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.704271976Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.800002793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.880514721Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:53.961438394Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.040271502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.119736452Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.199780827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.295755197Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.376182101Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.455843275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.538614249Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.615710616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.69607128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.791744209Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.872041129Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:54.952434721Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.047747809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.12930822Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.207721839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.305940887Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.384747146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.464117504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.544248407Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.624151214Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.705419368Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.800022471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.880427167Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:55.960258229Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:56.040218604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:56.122248329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:56.199669113Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:56.281324725Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:56.360285417Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:56.440423233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:56.520738841Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:56.601283761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:56.679554564Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:56.760582974Z", "value": 82.1},
{"timestamp": "2024-04-05T01:28:56.839951987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.080533627Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.159035951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.239646441Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.399367865Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.640811879Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.559845548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.319717698Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.479691859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.719799804Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.799624436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.879602989Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:07.959724166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.043052743Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.122286366Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.218944195Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.295820435Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.375840012Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.455690788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.53630899Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.615471221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.695765326Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.791542129Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.871542122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:08.951481474Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.047028965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.127797344Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.208290202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.303341371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.38424799Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.463531117Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.543830151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.623542687Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.703951512Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.798859097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.879266931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:09.960558415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.040049415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.119763519Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.199367831Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.294873753Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.375581844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.458689493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.550861167Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.631324393Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.711606851Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.792036189Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.872074518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:10.951653741Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.033152778Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.110953277Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.19086239Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.270848719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.352529164Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.432596773Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.511387579Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.592074198Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.671753998Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.75149063Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.831464159Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.910681014Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:11.991382833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.071456106Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.154274122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.231764285Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.311299124Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.391465486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.471333127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.55284122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.632267963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.716003742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.792054797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.870923139Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:12.951521085Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.047263681Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.126921049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.207575252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.308002021Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.383898899Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.464003244Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.542713122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.623399037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.703437302Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.798847641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.879764789Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:13.959504493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.048205374Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.134552201Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.215495269Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.29632976Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.375629847Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.458113751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.55188463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.63076702Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.712716779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.791212192Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.87056508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:14.951424467Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.050231168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.127874867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.210231474Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.302886958Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.383484841Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.463552259Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.543746013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.625361466Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.70330811Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.799208467Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.880140623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:15.959298918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.039601568Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.121055166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.203988575Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.279462284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.359937383Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.438707293Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.51915036Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.598806032Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.678736138Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.759381733Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.840944483Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.919353144Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:16.999400722Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.079022634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.159389765Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.239641055Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.319953818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.399364722Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.479190379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.559005668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.63931443Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.719311704Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.800577397Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.881338161Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:17.959876966Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.038814941Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.118943159Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.199039281Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.294516277Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.377148374Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.462718239Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.550513262Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.636622616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.712717863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.793786724Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.872059961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:18.952379603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.051005504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.127021327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.208219276Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.302461869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.382607495Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.4624888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.54373795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.622812533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.702657806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.798540148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.8808493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:19.958965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.040039653Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.119295165Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.200780539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.29445545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.374396692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.454746831Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.535286347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.616708168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.709020612Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.791989926Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.870533276Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:20.951228632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.031299634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.111136076Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.192556298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.272025442Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.351860348Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.431175924Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.511454479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.59187361Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.671392771Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.751708094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.836237924Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.912468884Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:21.992369422Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.071416453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.151228223Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.230936505Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.312901336Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.392217872Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.471340808Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.551047202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.631978686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.710844213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.791000656Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.871481164Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:22.95239444Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.046362025Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.126889668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.206660446Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.302185379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.382723038Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.462962425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.547617824Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.623341391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.702590599Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.798355149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.878712136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:23.958867171Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.03927139Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.120452188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.199464851Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.293833461Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.374808338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.454901837Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.535993962Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.615453539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.700961837Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.790836034Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.870774012Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:24.950782327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.046196027Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.127138392Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.206965778Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.305211967Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.38244549Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.462809197Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.543802859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.622571042Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.703024381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.798028193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.879267103Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:25.958757976Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.038758227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.11887371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.199196713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.279888774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.358914462Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.440969118Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.518304721Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.599262447Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.678266438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.758838691Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.838774365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:26.918875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.001325881Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.081382676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.159419434Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.242450701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.320869059Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.398855448Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.479533461Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.558799822Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.638832905Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.718601859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.798701374Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.878954649Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:27.959016148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.039423216Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.120246701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.198891492Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.293641704Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.374293092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.45529597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.537493187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.614488437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.697002583Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.790372503Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.870490642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:28.950551437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.032837838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.111991463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.191216544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.287834536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.366604288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.447408925Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.5419528Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.622492188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.702384535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.798170333Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.881779906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:29.959008533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.039330769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.118986411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.198570341Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.295212718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.374651495Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.455786886Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.5500882Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.630717605Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.710592064Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.791483549Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.871622905Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:30.950831537Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.032692786Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.194961838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.270237629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.351607836Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.430755828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.510593423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.591266828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.671905993Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.750351488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.83069062Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.91011999Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:31.990507282Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.070514253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.150944394Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.233627533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.310649728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.390668763Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.470935159Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.550840178Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.630704909Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.711010921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.790938213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.870906848Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:32.950178745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.0315734Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.110769842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.190689229Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.289399707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.366801456Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.446579691Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.54190792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.622455725Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.702671785Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.798109999Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.880441745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:33.958526343Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:34.038055969Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:34.119202912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:34.198713146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:34.294122752Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:34.374640061Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:34.461506219Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:34.550180798Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:34.630611643Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:34.711500377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:34.791027507Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:34.87001134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.04267351Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.127654351Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.206502472Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.30185643Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.382517867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.46233287Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.542461538Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.624010594Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.706136388Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.79816912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.878817566Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:35.958211832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.03829666Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.118491632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.198012267Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.280383149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.358399715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.438026142Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.518484219Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.598245366Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.678156082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.758376878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.840048622Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.918329093Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:36.998354145Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:37.078432701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:37.158345113Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:37.237719859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:37.319025842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:37.401616405Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:37.478762441Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:37.558485381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:37.63839392Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:37.718190044Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:37.798512504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:37.878709749Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:38.03566042Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:38.118168775Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:38.198298083Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:38.294818349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:38.374173831Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:38.454112899Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:38.534717088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:38.615532735Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:38.694328535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:38.789893182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:38.8721184Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.042546005Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.126040219Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.206302264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.306086954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.382318428Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.462503192Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.542808213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.622357648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.702463469Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.797924979Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.881426489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:39.958519149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:40.038549609Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:40.11877623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:40.198698786Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:40.293910536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:40.374418662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:40.459717745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:40.550834187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:40.63031303Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:40.710597731Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:40.792644581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:40.870059354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.027049962Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.112998071Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.191212686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.27025492Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.350245476Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.430486049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.509532027Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.59059769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.671638009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.750250258Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.830308366Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.910144266Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:41.990447079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:42.070209571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:42.150380864Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:42.233520997Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:42.310372857Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:42.390242357Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:42.47049813Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:42.550193998Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:42.630254186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:42.710661064Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:42.792890154Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:42.870901121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.042412314Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.125926176Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.206124765Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.301673829Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.382248003Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.463768068Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.542475997Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.622143544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.701700243Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.797583228Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.878161242Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:43.957834134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.041413148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.118585457Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.198134828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.293618644Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.374372242Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.454268079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.534513324Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.616131853Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.694427845Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.790064013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.871956911Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:44.951136041Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.04581323Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.127640048Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.206397513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.301481968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.382525839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.462163819Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.542394377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.622251141Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.705282666Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.797280744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.878715497Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:45.958165316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.03801488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.118112637Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.197616985Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.279520699Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.35811618Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.441426458Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.518933904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.598276459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.677496678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.758267749Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.839894406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.917640381Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:46.997975899Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:47.078204504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:47.157990709Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:47.238761908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:47.318170511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:47.401950774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:47.478325481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:47.558063174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:47.637913634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:47.718059744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:47.798227389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:47.87812857Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:48.035293292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:48.117882192Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:48.197901741Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:48.293222773Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:48.373776115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:48.454026033Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:48.534934449Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:48.614393868Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:48.693917288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:48.789573968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:48.870737841Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.042188874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.125525137Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.205547918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.301245015Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.381541077Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.46158133Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.542022224Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.621736749Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.701713034Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.797042642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.882033245Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:49.958276975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.037968076Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.118013065Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.197576773Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.293417134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.37352174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.454841965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.549581619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.633065914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.71031048Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.791917425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.870662059Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:50.94976711Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.030372453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.109889793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.191793508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.270659454Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.349965114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.42960031Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.509649779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.597129702Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.685013081Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.765814808Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.845650581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:51.925446482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.005593584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.085786094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.165965772Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.245413544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.325408262Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.405589156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.485863138Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.566120992Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.645885629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.728914307Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.806108185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.885240692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:52.965906163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.04577096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.12583131Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.205915468Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.30427718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.381293746Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.461422096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.543398099Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.621936396Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.701591465Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.797353362Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.883670785Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:53.958420753Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.03757486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.117741642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.198000681Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.293418673Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.373763408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.456673045Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.549684055Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.630659448Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.710405845Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.790081426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.869895151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:54.949747404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.046587673Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.126533942Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.205800786Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.301376187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.38174521Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.462040409Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.541374357Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.623878777Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.70205861Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.797436571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.878291739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:55.957706199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.037208596Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.117641843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.198139506Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.277444846Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.358369487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.438239116Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.517803913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.597323781Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.678212646Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.758619973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.837787873Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.91764867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:56.997854973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.077659322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.157621464Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.239280539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.31764018Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.397741299Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.477682928Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.557799663Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.638001453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.717121129Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.799968623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.879430508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:57.957729477Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.037914852Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.117811329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.197701663Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.29369841Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.375913358Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.454740425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.553853468Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.629913423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.709851789Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.78940129Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.869972618Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:58.953271121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.045409009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.125512432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.206921074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.30106188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.381582199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.46178111Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.543947546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.621911091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.701638225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.797495547Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.878318715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:29:59.957589528Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.038136887Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.118391543Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.197162417Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.292982716Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.375961474Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.454891838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.549737766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.629244419Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.711668232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.789923969Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.873647082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:00.965242152Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:01.049301906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:01.125543142Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:01.208603501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:01.317385084Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:01.403038794Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:01.478026938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:01.576713997Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:01.664727586Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:01.755747103Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:01.829766925Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:01.912471635Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.020782112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.118092783Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.19711153Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.278218732Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.360496113Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.438722347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.520162701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.597160675Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.677032322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.757231585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.837579104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:02.91715827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.01272644Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.09403137Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.174296297Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.268728496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.350163667Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.429608016Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.526316413Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.605067416Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.685583801Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.780699617Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.861107809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:03.94107728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.036587786Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.117674923Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.19756417Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.29469308Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.373044275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.454745078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.54944531Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.629944958Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.709324347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.78929065Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.872238881Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:04.949292151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.044934818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.125957348Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.20495952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.3010803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.381032586Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.464870196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.541956779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.631554052Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.72322506Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.797602771Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.877533618Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:05.956867567Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.038598162Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.119345332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.197416845Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.277549677Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.357469931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.437284842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.533264277Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.61518953Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.692946002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.773347283Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.853287281Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:06.932998032Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.012764398Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.092873325Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.174858354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.252876876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.333439884Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.412746665Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.494274285Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.573075593Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.652965799Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.73362276Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.813059462Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.894556841Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:07.972878532Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.052893027Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.132899682Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.215400552Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.293148769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.372976768Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.452890495Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.53297987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.613172766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.6928903Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.789506986Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.869023752Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:08.948722438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.029313895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.109339623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.188814724Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.285195985Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.365583602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.444719919Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.540110233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.620797562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.700783353Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.796103076Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.877633479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:09.957266373Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.037150404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.116737123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.196623234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.292352525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.373075919Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.452934382Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.533525039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.612724172Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.692926476Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.788499255Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.868653559Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:10.948747126Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.028610037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.110896091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.188922997Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.268929877Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.349281109Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.429207445Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.508614611Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.591999035Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.671613402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.778822437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.860825131Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:11.941319275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.020613769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.100582409Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.180663336Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.266808441Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.340929832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.420590023Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.500554087Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.58053655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.660559302Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.74071399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.825216818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.904424176Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:12.980846629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:13.060648772Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:13.176677609Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:13.268433545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:13.34858689Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:13.43152629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:13.524856311Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:13.60476991Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:13.684918358Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:13.780272993Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:13.860459937Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:13.940590657Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.033137188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.116315021Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.196901742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.29263625Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.373430844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.453000603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.533801693Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.6164601Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.69364838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.78876039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.869793929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:14.949103367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:15.043989232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:15.222853669Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:15.303892072Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:15.398985746Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:15.47679166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:15.558537009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:15.636611979Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:15.716852524Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:15.796837132Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:15.878806769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:15.95857432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.037252589Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.116771275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.196857996Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.280012725Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.356600203Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.440847127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.51679038Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.600689751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.676890508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.7582148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.837238605Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.916974604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:16.999406931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.077441518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.156663692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.238090288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.317638415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.396441484Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.477468399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.558504434Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.63723035Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.717063342Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.796995918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.877201807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:17.957109582Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.037170095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.117833777Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.19684619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.292529275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.3729399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.452514043Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.533645278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.613569982Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.695836485Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.789224363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.868999882Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:18.948641034Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.045335289Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.124568407Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.205032665Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.300977286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.382125193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.460605029Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.542412875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.620694662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.700909191Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.799204123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.877147189Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:19.956878933Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.037634904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.11687711Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.196728374Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.292447266Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.375517931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.453016197Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.54836888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.634694659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.708750162Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.789791414Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.868941396Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:20.950023863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.029113429Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.108750741Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.188957014Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.268599669Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.348684118Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.429022904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.511539423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.589089593Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.668392824Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.748321496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.828646521Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.908491929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:21.988558714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.06972131Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.150349729Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.228810237Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.309155486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.38930208Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.469178368Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.549059104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.631993833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.709657987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.788299264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.86887021Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:22.948700354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.044503087Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.124780977Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.208811325Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.300282462Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.380979297Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.460929089Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.541083779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.620626658Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.700837155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.797679411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.87627592Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:23.956707602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.037150548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.11754127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.196706261Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.292125313Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.373392677Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.453034117Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.548054224Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.628451378Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.709070837Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.789126646Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.869158103Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:24.951811039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.044229411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.124712069Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.204852454Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.300504307Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.38164012Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.460718774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.546471847Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.620933688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.700721241Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.796178437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.876517223Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:25.956870313Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.036617289Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.118888433Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.196822092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.276550572Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.35664283Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.436831439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.516660592Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.597081906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.677604981Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.756320402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.837568183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.91624818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:26.996554838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.07610175Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.156104823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.238031645Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.316671387Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.396496411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.476807646Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.55665491Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.636488031Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.716588608Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.798010918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.877198628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:27.9565425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.036939846Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.117005959Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.196237607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.292123252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.374193084Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.452787609Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.547971781Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.628782504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.711015248Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.803587861Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.88436428Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:28.966955585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.044325883Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.124078587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.204440766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.299986891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.380647534Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.460998896Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.541040178Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.620510226Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.700615091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.795788575Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.876249698Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:29.956954533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.036943399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.117835659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.196551177Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.291444116Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.372497752Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.452482906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.547793574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.628396426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.709494926Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.792082551Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.868917615Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:30.948808593Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.029389492Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.108577747Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.191556797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.268706262Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.348401495Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.428221144Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.510454912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.590274177Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.668591838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.751836233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.828719969Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.911400938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:31.988642724Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.068470181Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.148606439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.228702793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.311246994Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.388609324Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.468123373Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.548571472Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.628546641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.708675347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.788378772Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.872514497Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:32.948414903Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.044188006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.124633097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.204255529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.299816439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.380825692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.463950054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.541668449Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.620962337Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.700080896Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.795920687Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.876464722Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:33.95588533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.039426686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.116708568Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.19649097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.292013479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.372362634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.452906157Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.54790185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.628863934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.708845088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.78890717Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.868428195Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:34.94814746Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.04379445Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.124460789Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.205807451Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.300057221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.381026186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.460338314Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.540602829Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.620312622Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.699961167Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.80244664Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.877044963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:35.95664794Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.03593434Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.116311943Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.196682506Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.277034797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.356984367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.436433712Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.516656882Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.5964997Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.677485433Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.755839382Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.836169721Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.918151233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:36.997864642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.076138367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.15650125Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.236403556Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.316787719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.396191336Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.476952172Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.556892494Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.636328207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.71683477Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.796261939Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.875791412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:37.956417752Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.037635613Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.116337212Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.196745311Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.292304878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.372803409Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.452175666Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.547538879Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.633645907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.709366793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.788499849Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.868691212Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:38.95027589Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.044296444Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.124261119Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.209189391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.29998408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.380278483Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.460268629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.540275448Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.620182074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.70020918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.797999825Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.877139281Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:39.956305233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.036189715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.116340662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.196264504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.29172215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.374512368Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.452801742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.547738811Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.628073726Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.708052416Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.788638789Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.868246598Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:40.948266664Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.029210926Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.107676044Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.188267056Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.268230034Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.348484278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.428200791Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.510458688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.590613571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.668318943Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.748182785Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.828083908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:41.908360391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.002986419Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.085716093Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.163828667Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.24399011Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.323963872Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.404053155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.484445415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.567584243Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.64490955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.724225678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.804022128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.884782197Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:42.963796309Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.043989784Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.126449058Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.204021438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.299415116Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.380512562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.460486517Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.540166614Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.62195011Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.699645306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.795783083Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.875845134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:43.958933497Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.051286367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.13191418Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.212099687Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.29293966Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.372286061Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.452203376Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.547606238Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.627963938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.707933253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.788353737Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.870946323Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:44.948802256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.044524287Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.124020673Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.204066404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.299473171Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.381134938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.46276317Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.540242494Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.619263774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.699801826Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.795348657Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.876062294Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:45.956002361Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.038436803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.116653793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.195972578Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.276218054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.355921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.435299113Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.515610701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.598733369Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.675806516Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.755739959Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.835256184Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.916128894Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:46.995953248Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.075944963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.156246599Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.23538292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.3172284Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.395886864Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.475806963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.555396948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.635248407Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.720580105Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.796090912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.875871074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:47.955712581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.03627265Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.115934252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.195918671Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.291590399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.372139332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.452246119Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.547326581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.650335962Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.739199958Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.820455293Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.901040418Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:48.979558241Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.059195075Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.139645416Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.219599179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.299393774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.379055088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.460671064Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.539441464Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.619637404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.699549983Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.79501771Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.875044945Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:49.955363414Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.038672354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.115731837Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.196131138Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.290857327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.371265812Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.451349912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.53241843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.611559967Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.694605963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.787729652Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.868301369Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:50.956261619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.043297162Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.123305166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.206333178Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.283500597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.363448729Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.443905662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.523015935Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.603296195Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.683237382Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.76618069Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.843679566Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:51.923700722Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.003435637Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.083646297Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.163406076Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.243331423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.324304518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.404272457Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.483514987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.563691791Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.64344821Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.723256565Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.803407481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.884712864Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:52.965159813Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.044060453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.123667176Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.204548942Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.299148156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.380193602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.460816168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.540303914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.619757228Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.698957486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.794974623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.875991845Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:53.958118415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.050873079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.132220511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.21199581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.292090694Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.372263914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.451949901Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.551724585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.628431268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.707682629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.802999829Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.883854043Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:54.963996671Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.044073763Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.123328453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.203801258Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.298947129Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.380360385Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.459778884Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.53981156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.619670411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.700708818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.795896513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.875888709Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:55.958907377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.035940013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.115711728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.195609396Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.282150091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.370509062Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.45097502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.531344465Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.61175215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.691780922Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.771021084Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.852641412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:56.931391365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.011549481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.091505389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.174447354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.253042202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.334687298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.412692257Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.491822146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.571858151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.651655658Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.731498638Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.811930163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.892181176Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:57.974471939Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.052009568Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.13154653Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.211570599Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.291740267Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.370895085Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.451340179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.548508648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.629210606Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.70776523Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.78759829Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.86687074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:58.947626458Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.043005322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.124837396Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.205370905Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.298550979Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.379746827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.460673842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.539849556Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.619536055Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.701531585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.794645483Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.875444913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:30:59.956345688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.050904614Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.132114318Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.211472049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.293066969Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.37185145Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.451538814Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.54634718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.627481876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.707519737Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.802844233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.886717688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:00.965890746Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.047213346Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.123808093Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.202866367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.283425317Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.363877675Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.447266873Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.523588979Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.602671125Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.683459931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.763351263Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.843445508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:01.924052202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.00515845Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.083740306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.163579575Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.243828668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.323356095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.404155238Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.483675593Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.563782286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.642910192Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.723678647Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.802744281Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.882676029Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:02.970874489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.05871618Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.141023551Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.219935297Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.299474692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.380265835Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.460657969Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.53953957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.619460343Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.700872927Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.794600235Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.876257877Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:03.955760632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.039223622Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.115339264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.195226436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.293183708Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.37150758Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.451491457Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.546540657Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.627527736Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.707871326Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.786954432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.869562796Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:04.948015501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.04284966Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.123005313Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.203015238Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.298529975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.379248222Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.459943077Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.539647561Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.619249037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.69868168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.794511586Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.874754856Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:05.956604402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.035655476Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.115261912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.196084927Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.275727139Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.355704168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.436366031Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.524154122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.610187328Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.690850663Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.771234989Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.85119893Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:06.930762005Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.010737082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.095921518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.171647623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.251304811Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.331277936Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.411273461Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.491358874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.652475047Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.810990253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.571376415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.89102933Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.730950088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.13049408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:07.970986583Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.051338941Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.211783209Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.88335614Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.707437876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.122914842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.371408466Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.804258538Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.452045945Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.292162671Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.963278545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.629660885Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:08.546831656Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.381539807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.042791221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.794329822Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.130893442Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.874971013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.698572044Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.371049651Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.202730079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.538895586Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.626902704Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.956793487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.802387079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.298626898Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.546609418Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.210501191Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.291582319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.442905843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.282809576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.618521734Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:09.458661884Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.707229334Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.050607708Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.964503352Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.4510086Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.20302074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.043234393Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.602871678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.362850286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.523133337Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:10.882885774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.123474847Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.763220522Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.923668726Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.685930156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:11.842943374Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.006799172Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.083456032Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.163225477Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.246596788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.322621166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.403334038Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.482990874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.562939488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.642895525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.722904458Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.80570332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.882860853Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:12.96329846Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.04289392Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.12279831Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.202878827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.298618814Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.381543372Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.458486889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.540096307Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.619583383Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.698529338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.794288333Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.874630515Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:13.957260512Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.050298475Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.131544405Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.210777464Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.291011102Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.371022756Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.456126712Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.547637375Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.62792391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.707009513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.787213551Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.866670003Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:14.94714089Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.042680364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.125553818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.202490327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.29818513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.379890357Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.458782935Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.540204673Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.618381858Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.701502928Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.794811004Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.875292836Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:15.9562251Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:16.034984174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:16.114716403Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:16.194725561Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:16.277594215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:16.354982054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:16.434910187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:16.514777329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:16.594617974Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:16.674491164Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:16.754459073Z", "value": 82.1},
{"timestamp": "2024-04-05T01:31:16.835363562Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:16.915356624Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:16.994437459Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.07635331Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.154680415Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.234962886Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.31961977Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.395166195Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.474579095Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.554569277Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.634649827Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.71768133Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.795193424Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.875515671Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:17.95440393Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.034746113Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.114298662Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.194761805Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.289882847Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.370308102Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.453359221Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.547446691Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.626439238Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.707205935Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.801985631Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.884086123Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:18.962509037Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.046358302Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.122610041Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.202582815Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.298060978Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.378383257Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.460219236Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.539729481Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.623963003Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.699383124Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.793999012Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.874223371Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:19.954587634Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.034759225Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.114316766Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.200343862Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.297174924Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.371847939Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.450783366Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.546110585Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.626687328Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.708094891Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.80235769Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.882948482Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:20.965220591Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.053304492Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.138380065Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.218290855Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.298409646Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.381524605Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.458155866Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.538353824Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.618417959Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.698466797Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.779457495Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.859007516Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:21.941213064Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.018575527Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.099868369Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.178347955Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.258439834Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.338664257Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.418551367Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.502202392Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.579871895Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.658488282Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.738543424Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.818572295Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.898503469Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:22.980574585Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.059229596Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.138127263Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.218256038Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.298464525Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.378059027Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.458121465Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.538256704Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.622452371Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.698433518Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.794474082Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.874401385Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:23.955015281Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.049951522Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.130494219Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.212241142Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.291772155Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.370764543Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.451199335Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.546489369Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.627632003Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.706634855Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.803474366Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.884126215Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:24.963959277Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.042455663Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.122804023Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.203454719Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.297580911Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.379413595Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.458749375Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.538988359Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.618453548Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.698112241Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.793927238Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.874422094Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:25.955694008Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.0348447Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.114399202Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.194565481Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.274577712Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.353818868Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.433886619Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.517200492Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.596922802Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.674697042Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.760277257Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.835366113Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.914558886Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:26.99428126Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.076303384Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.156332415Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.234558753Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.314645512Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.394417966Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.474862487Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.55431526Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.636238056Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.715531533Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.794256368Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.873837526Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:27.954248702Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.034766502Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.114484844Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.195895127Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.290025799Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.371000241Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.450519094Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.545292616Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.626869747Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.707688029Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.801697644Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.882459221Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:28.962396924Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.04264538Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.12227889Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.202268849Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.300855629Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.378281133Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.457875187Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.538438043Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.617949441Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.697970952Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.793926909Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.875486153Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:29.954436429Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.034829109Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.114328379Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.194683779Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.28992415Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.37018371Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.450668102Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.545668921Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.626374626Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.705731719Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.801625308Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.882242181Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:30.96366344Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.045787421Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.122759868Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.202076705Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.282277481Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.363162995Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.442308823Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.522297599Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.603854986Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.682255021Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.761991891Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.842828925Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:31.922349347Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.002034217Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.082194065Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.164640031Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.242316384Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.322396039Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.402267182Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.482413558Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.562080988Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.642938214Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.725120979Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.802378451Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.88174508Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:32.962298209Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.042247592Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.122367472Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.204167997Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.298849198Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.378381877Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.458386748Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.545129399Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.634833082Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.71504333Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.794192455Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.880265728Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:33.954659927Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.033967965Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.114062788Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.193944683Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.28956208Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.370253258Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.451457333Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.545826214Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.62614155Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.706326102Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.802138027Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.882147923Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:34.962173082Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.043673542Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.122533514Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.202119441Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.297584453Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.37819963Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.458218742Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.538892255Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.619843562Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.698159564Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.793734753Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.874002473Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:35.95494578Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.034163289Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.113439167Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.194092968Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.273994863Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.354139575Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.434282528Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.513995718Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.594028238Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.674264438Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.756321316Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.834038373Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.913985388Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:36.994935799Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.074025148Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.153637699Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.235174447Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.318881249Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.3942759Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.474052835Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.554038378Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.634106546Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.713885721Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.794014305Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.875595054Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:37.953743248Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.034056281Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.113592511Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.194110633Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.289387997Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.371435562Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.451617683Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.551640021Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.625932076Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.70589938Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.801764937Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.882027762Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:38.961910457Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.044255048Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.122006121Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.201924817Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.296980837Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.378171216Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.458979322Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.538186528Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.618581769Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.697903119Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.793734213Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.873882061Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:39.953858229Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.034483391Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.115599658Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.193976589Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.289503298Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.370838222Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.450352469Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.545396104Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.625818257Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.708568417Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.801405231Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.881876472Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:40.962085889Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.0417482Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.12196808Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.201863544Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.283649541Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.362250729Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.441472271Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.522491962Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.602397186Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.682059945Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.761882129Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.843040668Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:41.923978087Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.002700011Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.084499545Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.16202825Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.241879297Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.322694988Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.405410268Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.482108667Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.562796357Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.644204017Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.722188723Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.801964763Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.882262948Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:42.96370056Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.041748339Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.12204278Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.201730723Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.29923635Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.378497284Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.457920331Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.541193181Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.61729113Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.697418338Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.793280216Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.875821544Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:43.954868366Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.049182943Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.131371662Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.209900402Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.289976315Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.369894147Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.450201292Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.549529069Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.626066411Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.710643072Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.801237576Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.881739697Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:44.96245078Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.041813442Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.121700778Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.20274943Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.30069365Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.378473428Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.457710875Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.53802314Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.617716907Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.697583059Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.792800584Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.874232501Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:45.954110173Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.033811972Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.113681132Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.193635541Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.273917918Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.353770438Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.435916149Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.514043608Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.594498338Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.677020754Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.754752788Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.83348492Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.914027267Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:46.997855318Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.076385883Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.154503966Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.233363011Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.324197131Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.409066594Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.489453483Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.57066236Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.649686621Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.729992231Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.809740975Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.889507319Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:47.970168289Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.04959444Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.131368406Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.210716445Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.289729475Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.369215274Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.449418739Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.545688587Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.625684436Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.707408993Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.800692337Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.881888381Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:48.961800101Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.041936814Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.121114677Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.20116243Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.297004149Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.377233662Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.458749739Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.537543216Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.617128312Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.698218212Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.792743959Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.874812966Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:49.953161162Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.033350035Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.113745949Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.193169348Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.289038907Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.370151175Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.449625135Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.544964676Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.625820591Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.711185192Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.800894157Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.881104695Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:50.961388992Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.043723568Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.121761971Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.206143529Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.281757797Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.361099436Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.441045397Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.522575458Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.601713609Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.681000303Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.760952984Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.840930497Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:51.921299083Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.001309108Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.087231438Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.161242982Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.241187407Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.321188312Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.401201153Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.481053321Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.561909461Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.644030532Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.7223458Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.801199534Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.880867542Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:52.960849439Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.041913195Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.121406515Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.205231303Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.297162483Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.377661918Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.458635145Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.538640211Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.617485944Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.697072064Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.793809466Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.872874785Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:53.953689708Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.03548425Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.113242653Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.193872264Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.288682012Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.373685716Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.449493937Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.54507124Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.625912051Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.705286331Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.800877841Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.881265564Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:54.965298001Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.041525615Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.121468312Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.201568194Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.296756279Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.381880143Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.458851472Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.538475608Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.618395489Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.697760968Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.793088958Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.873502377Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:55.952906832Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.032822074Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.113203428Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.193256494Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.272902902Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.352747295Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.433327754Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.512795666Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.593117436Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.676781264Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.754609619Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.833508153Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:56.929128976Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.009903996Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.089303203Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.169242253Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.252936129Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.329145567Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.409402889Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.488885361Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.572100324Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.649187685Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.728878798Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.811169822Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.889680771Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:57.969416396Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.049526005Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.129188638Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.209275816Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.289455058Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.369093146Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.448750435Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.529621967Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.609556184Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.690537829Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.784881688Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.864846497Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:58.947681395Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.041910022Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.120796877Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.200924023Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.296485934Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.377417306Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.456987874Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.537972751Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.616827381Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.69801437Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.792564118Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.87327213Z", "value": 82.2},
{"timestamp": "2024-04-05T01:31:59.952999147Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.034509305Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.114506371Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.193279721Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.288521663Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.368707753Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.448883251Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.529885568Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.609446345Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.692117018Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.784582312Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.86459189Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:00.944647196Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.02609377Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.10551365Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.185293723Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.265070276Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.344784461Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.432655438Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.521002576Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.600705465Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.680938435Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.760881741Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.845311236Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:01.922354981Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.002143854Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.083391579Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.160988222Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.240887496Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.321188435Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.403007522Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.48095943Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.5610564Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.641196474Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.721561381Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.800807629Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.883806879Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:02.961415138Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.041455372Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.120735732Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.201892833Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.296643094Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.376815521Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.458676816Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.537530551Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.616911519Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.699667121Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.795609066Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.872999724Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:03.953549944Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.056130308Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.146228299Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.224889233Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.304616986Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.384873925Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.46455067Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.544676281Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.624772643Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.704694701Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.802787436Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.88068408Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:04.961429724Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.041348774Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.122195666Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.201854139Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.297838868Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.377840286Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.459545166Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.537212945Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.616373849Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.697207013Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.795544837Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.873656681Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:05.952880305Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.038059723Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.113765096Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.195365783Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.296310335Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.395047616Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.480150777Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.560743109Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.64170597Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.720547193Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.803238475Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.881091727Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:06.962331196Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.041790021Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.121274766Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.20069935Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.280711777Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.361230573Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.440748725Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.530039259Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.616308856Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.697126564Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.776386924Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.85672588Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:07.936857154Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.037944522Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.116148175Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.192619247Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.288117223Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.368806964Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.44886259Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.548579906Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.625453091Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.706971154Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.80232433Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.880588623Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:08.960595481Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.041774535Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.122419667Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.200656729Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.301802113Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.376661373Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.460732115Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.537780149Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.616559388Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.69929419Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.792834688Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.87682031Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:09.953292438Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.060091631Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.144051878Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.225497012Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.304543932Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.384668711Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.465645332Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.544650044Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.624429094Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.70445528Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.800197961Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.880958198Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:10.960368095Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.053622608Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.136688228Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.216610606Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.296885465Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.376470595Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.456423405Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.5365846Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.61890833Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.697026351Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.776526424Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.857472741Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:11.936447917Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.017766268Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.09782727Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.179578038Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.257134714Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.337260965Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.416467725Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.496890969Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.577634566Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.656785358Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.738360734Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.816234882Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.896123052Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:12.976515256Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.056649219Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.136765006Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.216576569Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.297724615Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.376130605Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.457260731Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.536471139Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.616237614Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.696617689Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.791819857Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.872893823Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:13.95229972Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.032744468Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.114374468Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.192838538Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.287916801Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.36926904Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.448656569Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.544021009Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.62469667Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.70455444Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.800680002Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.892937457Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:14.978715917Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.057022259Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.136273212Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.216410823Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.297781238Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.37681923Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.456188711Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.543480839Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.616927391Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.696343592Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.77648018Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.872559182Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:15.952408984Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:16.032968837Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:16.114644949Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:16.195594339Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:16.272635077Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:16.352901553Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:16.432949052Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:16.51243463Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:16.592498481Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:16.676383463Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:16.752910568Z", "value": 82.2},
{"timestamp": "2024-04-05T01:32:16.832539954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:16.912397853Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:16.993769036Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.07829338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.152528254Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.233142987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.312531604Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.392732576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.472548779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.55403433Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.637034894Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.712405515Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.793629082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.872712611Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:17.952181228Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.033132698Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.115772045Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.192668175Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.288145288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.373017921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.448527167Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.543952728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.624239236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.705324658Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.799562791Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.881785049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:18.960879969Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.040372011Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.120563287Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.200191297Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.295693722Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.376326407Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.455947473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.538026403Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.616513193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.696627317Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.791998637Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.872838651Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:19.952865286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.047738526Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.132303542Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.208746455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.288731682Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.368450989Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.448455544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.543742833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.626269283Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.705148875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.799857602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.880410031Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:20.960395962Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.041260968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.120605298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.200565533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.282898607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.36067906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.440047294Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.521326797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.600240597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.680331905Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.760437197Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.843982306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:21.92207236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.000426319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.082695585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.160776423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.240608562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.320432573Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.401350379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.481167478Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.560990497Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.640691116Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.719886325Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.800718691Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.880334797Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:22.963337793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.040839974Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.120820881Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.200438332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.295779732Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.378550024Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.456984847Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.537478588Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.621745204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.696107567Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.79129476Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.872114934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:23.952907108Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.049415936Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.129002122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.208165427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.28859888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.368780973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.44799823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.528370371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.608069197Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.690498176Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.783797619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.863843295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:24.943938955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.02651475Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.103975426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.184322735Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.280133929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.360652631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.440726627Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.535709883Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.62045634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.696054963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.792645584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.871664185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:25.951746789Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.032176082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.112252702Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.192102665Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.272238453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.353317636Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.433459824Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.513013627Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.592299493Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.671790447Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.754974916Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.834598767Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.918170853Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:26.99303677Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.071898378Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.152101943Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.232069379Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.312319247Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.392406268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.473847724Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.552232659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.632393119Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.71255726Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.792498615Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.872212098Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:27.95224651Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.049698286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.129418009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.208649539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.288462446Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.368220697Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.448132485Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.543543039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.625261712Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.704313849Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.799051536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.87965267Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:28.96087163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.040128439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.120039843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.20831668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.296076171Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.376332343Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.456920997Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.537016498Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.616146043Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.696311912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.793687719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.875734809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:29.952288027Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.046995058Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.127550144Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.207788525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.28799033Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.368216199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.44809029Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.543636652Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.624261594Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.704082438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.799677888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.880260302Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:30.964150854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.040252358Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.120232946Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.20010787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.282844499Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.363238432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.4403665Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.522242518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.599928731Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.680080712Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.760188148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.840186624Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:31.919952204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.000503482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.082342155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.160470258Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.240792479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.320652939Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.399856277Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.480533092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.560164559Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.640915549Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.720109159Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.799985171Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.880109408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:32.96071627Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.039993816Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.120064389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.201333525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.295472811Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.37632217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.455340387Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.536245874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.61589875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.695609897Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.794430541Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.872287539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:33.951865726Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.047651897Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.128017255Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.207989843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.28865597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.369923186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.448537754Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.544348182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.623828928Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.704123918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.799403751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.880763576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:34.962093768Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.04131413Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.120181916Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.199992488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.295378562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.37588552Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.45581718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.538022031Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.616403639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.696094786Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.791978078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.872130155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:35.952122007Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.031975331Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.113940214Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.192079453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.271839593Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.352014934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.432752453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.511988815Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.593559392Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.673130796Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.751389395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.831825057Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.911783534Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:36.991844378Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.072672298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.153046327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.232075169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.311969934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.392567804Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.471842471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.551268114Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.632249217Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.715441303Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.79155404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.871722278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:37.951802035Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.046936332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.127740443Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.208257353Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.291601152Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.36857914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.448723921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.543306761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.623698007Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.703895716Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.801844838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.881666418Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:38.959887354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.041459723Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.120299189Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.199901185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.29497705Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.37608961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.457152794Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.53615386Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.615353934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.695766397Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.791217399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.871749894Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:39.951485298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.032653986Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.11153566Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.192109242Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.287732917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.36756221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.447883888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.543536875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.6263952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.703850982Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.799031584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.87964747Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:40.960087869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.039163495Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.120717496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.201589832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.280271121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.359608508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.439795338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.519710774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.599644995Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.679565264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.764561068Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.84021038Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.920222841Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:41.999649156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.081489655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.160248736Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.24001054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.321189213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.399818342Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.479811187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.559592032Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.639792141Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.719943547Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.799864552Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.88095548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:42.959930434Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.039679182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.119596027Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.199155207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.294889155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.375885875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.458635432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.536176302Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.615023224Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.696121416Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.790969633Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.875522844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:43.951782718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.050650179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.128369482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.206822642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.287160033Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.36777768Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.447615132Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.542930199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.627191569Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.703778772Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.798853902Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.87991187Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:44.959772587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.04021529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.119681253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.202157402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.294450476Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.374654554Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.45701195Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.536247993Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.615167683Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.69558133Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.794817336Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.887291914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:45.967587865Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.047792903Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.127683188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.207929218Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.287957935Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.368427966Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.446938055Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.527612342Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.607760804Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.688254739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.767498782Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.847756684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:46.92772345Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.007742151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.089672762Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.168499876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.247745391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.32690649Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.407498314Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.48780236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.56731882Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.647407794Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.72759232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.80784155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.887619227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:47.967694888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.048479672Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.127774756Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.210487705Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.287795295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.367554892Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.447408153Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.547302945Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.623345955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.703725554Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.798690796Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.880685055Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:48.963993271Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.039468375Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.127632029Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.216882566Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.295149838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.374823675Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.454940457Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.535471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.61883256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.695980565Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.790410829Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.8707775Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:49.950736489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.03117452Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.110949029Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.190897459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.287013488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.36701843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.446962924Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.528231037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.607213128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.692129828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.78283909Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.86797067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:50.94333771Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.023012891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.10329809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.182821494Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.262717828Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.343632084Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.423484161Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.502796749Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.582510778Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.662609192Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.742672918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.826653008Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.902954546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:51.985600616Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.064677235Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.142893628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.222871881Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.302636279Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.383664519Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.463384148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.548026288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.625190678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.703787519Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.783022955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.862652696Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:52.943284391Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.038594627Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.124329218Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.199744386Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.2946575Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.375253932Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.45523049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.535719465Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.615765303Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.702718842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.790936736Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.87098875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:53.950550171Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.031983757Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.110673879Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.191782408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.289307818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.367977044Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.447283008Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.542722716Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.622983403Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.703031353Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.798527125Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.882517295Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:54.958710514Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.04021994Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.121465846Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.198821788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.294666426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.374599559Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.457907807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.534834596Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.614578642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.695791459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.790789054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.870856268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:55.952368927Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.033425136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.110680374Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.191286086Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.270997395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.351022497Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.431311152Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.51183824Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.593493619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.691540951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.771019972Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.846752645Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:56.92703666Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.007259939Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.088529589Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.168590339Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.247490286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.326896475Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.406753352Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.48718188Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.566894309Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.646971412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.729736074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.808179092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.887217855Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:57.967053709Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.046964859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.126365927Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.20643887Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.289877646Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.367207253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.446865794Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.527865267Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.606959359Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.686908973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.78244977Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.864324253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:58.943770218Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.038643397Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.120637913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.199576676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.295511938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.375038063Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.456481122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.535680686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.615297307Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.695020328Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.790447269Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.871566998Z", "value": 82.1},
{"timestamp": "2024-04-05T01:32:59.952730888Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.04649824Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.126478798Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.207311071Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.286964812Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.366837659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.447424107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.543705354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.62290463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.702886308Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.798324353Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.878931601Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:00.958979327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.039256975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.120231744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.198970795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.279682748Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.359407081Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.446248652Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.534375443Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.614924995Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.696775511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.775309601Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.855393168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:01.934915645Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.015033228Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.094935002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.174766984Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.256534236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.335272039Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.414889108Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.494747683Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.575278547Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.654887232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.735047951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.819578507Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.895029612Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:02.974746234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.054696233Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.135358169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.214569254Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.294701653Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.377695436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.455457556Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.535410083Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.614450127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.69471827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.790355035Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.870729803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:03.955004615Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.046424119Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.126752071Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.207014871Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.287033701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.366868244Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.446808866Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.529649369Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.609358183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.686560366Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.782239467Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.862823676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:04.942789706Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:05.038294215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:05.120045851Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:05.198541094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:05.294216419Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:05.444088067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:05.535961205Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:05.614835968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:05.694532782Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:05.792418482Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:05.870767708Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:05.950644971Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.030620442Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.110963305Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.19076204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.270586214Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.35231225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.431791111Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.510426578Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.591638149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.670089551Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.75157869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.830326766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.914300104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:06.990906701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.070833116Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.150475402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.231032858Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.310979753Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.392294108Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.4740652Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.551329463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.631382598Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.711027156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.790882243Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.870324016Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:07.95474718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.049187846Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.130585913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.222253035Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.302484891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.382561034Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.462780346Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.54260068Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.62616877Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.702963976Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.79830458Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.878942101Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:08.95813933Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.038870707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.11879373Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.199891124Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.294115694Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.374609983Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.456246931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.534780445Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.614597708Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.694747036Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.792098878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.870737962Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:09.950823513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.046007573Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.131870486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.206890006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.287170086Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.368813371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.447351429Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.542449154Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.622621713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.703340163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.798294047Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.878658415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:10.959857186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.038216396Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.118556956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.198586891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.278330042Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.358598922Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.439975965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.518644969Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.601492576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.678681447Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.758626806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.838436645Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.919428311Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:11.999611143Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.078563283Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.158066881Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.238445682Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.318505793Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.398509744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.479501507Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.560712886Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.640625701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.718595118Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.798540605Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.878391852Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:12.959012285Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.038994764Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.121744804Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.198621738Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.293444422Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.374338904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.454255239Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.534778424Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.614532231Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.695300952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.790061748Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.870264132Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:13.951200918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.046183634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.134433051Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.222102593Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.301976432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.382868066Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.462539889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.542436128Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.623393906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.702377151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.797937469Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.883177276Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:14.958721982Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.038661965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.118485436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.198651916Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.29412641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.373839257Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.457135314Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.549904104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.631592701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.710981322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.790445176Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.875368343Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:15.950860665Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.031874059Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.111836347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.19018823Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.270108693Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.350422693Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.429839955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.510415301Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.593331869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.669814082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.751863416Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.830287075Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.910081938Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:16.99030973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.070427378Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.151548453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.230373937Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.310315649Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.390206544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.470965794Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.550159279Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.630338368Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.711384754Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.790423327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.870372783Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:17.950596543Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.046805951Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.129054806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.206897311Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.291676957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.366854655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.446445069Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.572323142Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.654240892Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.734650733Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.815494847Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.897204692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:18.974227867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.05387489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.137575173Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.214389515Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.29415433Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.374675147Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.461487088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.549675064Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.6298842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.709713496Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.790363178Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.870845499Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:19.950482826Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.046988203Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.126378425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.206702634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.304025038Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.382004088Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.46289889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.542471033Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.625675026Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.703209083Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.797261141Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.878468424Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:20.958232504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.038236839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.118805049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.200636207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.278356472Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.358334792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.438355928Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.518449928Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.598370136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.679505643Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.759463291Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.83792887Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.918167159Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:21.999297546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.08049827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.158603592Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.238097879Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.318692713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.398147767Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.478137895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.558042359Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.63830292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.718026775Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.802632629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.878278584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:22.957598886Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.03835836Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.118272232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.19823692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.29357023Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.375254603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.454224632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.534461001Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.614330425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.693581639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.789658631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.870194937Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:23.950846923Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.046083209Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.126086489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.206789771Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.286503707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.366170666Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.44620569Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.543257501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.622219851Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.702050298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.797565273Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.878051083Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:24.958050843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.037583594Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.122426696Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.19833886Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.293382954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.374253053Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.454117389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.53436979Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.614347406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.696633445Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.78943878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.869503596Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:25.949784765Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.029641197Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.110131455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.189855726Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.273214057Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.350561585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.430241377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.509988304Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.590124193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.6697788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.749775552Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.832966906Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.910254915Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:26.990263123Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.070032803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.149540049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.229611426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.310105332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.392567788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.470097013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.549887365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.630527607Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.710081638Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.789959766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.870354408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:27.950852761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.045258677Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.125680839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.205812216Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.285844328Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.365908921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.445876713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.542760525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.621886138Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.701760139Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.797445642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.87862659Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:28.958003821Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.038088414Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.118915857Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.198003358Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.293459453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.37481525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.454503778Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.534853619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.613929185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.694955125Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.789231536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.869570914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:29.94946053Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.045129169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.125602564Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.206242806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.286835464Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.365336277Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.446041127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.540946501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.621299606Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.701387943Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.796985415Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.878713245Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:30.957933963Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.037722811Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.117799564Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.197671964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.277748717Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.358099167Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.441051192Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.519415428Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.598189009Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.677972097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.757718961Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.83786285Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.917699378Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:31.999601001Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.078982392Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.1574889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.237808662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.317971751Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.397596406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.47791876Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.559780606Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.637750121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.718040091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.79755137Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.877833628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:32.958472078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:33.037953054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:33.119582643Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:33.197714622Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:33.293464447Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:33.373704432Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:33.454671748Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:33.5491656Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:33.629166737Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:33.709553155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:33.789857205Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:33.869627877Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.042001868Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.125604264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.205899226Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.29357405Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.381159209Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.461595868Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.54162366Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.621583229Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.702290896Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.797918576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.878973732Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:34.957839378Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:35.037842531Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:35.117689427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:35.197597732Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:35.29330778Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:35.373762166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:35.456210351Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:35.548976198Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:35.630712316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:35.709506282Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:35.789606907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:35.869644492Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.026501093Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.112013766Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.189933425Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.269641473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.34956341Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.429744195Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.509766613Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.590431848Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.674967622Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.749947112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.829652568Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.908998759Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:36.989555194Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.069645867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.149903549Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.230606929Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.309578911Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.390719411Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.469776897Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.549189553Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.629805892Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.709617204Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.791892716Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.869901559Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:37.949288422Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.045026439Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.125624634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.205569259Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.286197118Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.366268016Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.445703199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.540890878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.621995858Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.701607202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.796950786Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.877657333Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:38.960132494Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.037238774Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.117569256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.197354489Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.293010202Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.373745773Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.453632094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.535058227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.61366144Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.693591345Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.788918129Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.86956314Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:39.950995034Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.045073525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.125802761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.205591514Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.285819212Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.367819459Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.44593339Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.540967693Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.621477472Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.705804734Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.797206578Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.8773769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:40.957495926Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.037383975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.1173206Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.198444492Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.279323585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.358682256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.437516286Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.517696336Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.598144514Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.67748421Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.757566883Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.840628798Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:41.994213165Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.078299947Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.158404445Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.236882698Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.318173151Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.397464943Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.480579081Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.557764402Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.637450275Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.717362196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.797568486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.877658104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:42.95741556Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:43.038571453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:43.117819501Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:43.197324637Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:43.292471772Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:43.372943631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:43.453370242Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:43.533724052Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:43.616450574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:43.694340569Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:43.789020087Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:43.869375082Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.041968723Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.125131694Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.20533584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.286742454Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.36500365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.445388533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.540740565Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.621478825Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.701227865Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.796790522Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.88016831Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:44.957489247Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.038045491Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.11735597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.197326068Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.293340502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.373377864Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.454155388Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.534137133Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.613495293Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.693785327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.788768142Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.869688483Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:45.953967393Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.029613958Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.109225526Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.189610185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.269317722Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.349257004Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.429967583Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.512067608Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.588900576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.672170363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.749395237Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.82925935Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.909470696Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:46.989291897Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.072686165Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.149313821Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.229071822Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.314553968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.389791092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.469473765Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.549440566Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.641215788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.724958505Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.805210619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.886203536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:47.965391584Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.045201361Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.125280675Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.206604633Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.300695285Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.381118376Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.461384699Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.541649614Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.621326942Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.700981487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.798330678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.877585061Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:48.956950037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.037383176Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.117678267Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.196931019Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.292250859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.375833704Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.453268146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.535195946Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.612959509Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.692771814Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.790308141Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.884321481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:49.967279588Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.044872591Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.130109905Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.205098676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.300211795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.381531913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.461163002Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.544000853Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.623580742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.703609816Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.796572241Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.876843524Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:50.957002006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.036689767Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.119648322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.197083788Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.27677987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.356838096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.437317091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.51683538Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.599324782Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.677852443Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.756802538Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.836736764Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:51.994062968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.076854994Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.156966693Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.23673135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.318835183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.397333244Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.476965581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.55722464Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.636952562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.717206469Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.797019094Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.879569776Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:52.957494972Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:53.036755724Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:53.117018079Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:53.197148369Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:53.292552786Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:53.37311367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:53.45579008Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:53.548551801Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:53.629985232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:53.70883235Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:53.78929221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:53.869055875Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.041207917Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.1255395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.205778335Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.300449182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.381221106Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.461055524Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.541205655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.621051048Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.704760806Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.796747581Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.877459889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:54.957638308Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:55.037099028Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:55.116900742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:55.196507223Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:55.294315264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:55.373234735Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:55.45301664Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:55.53342546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:55.612828708Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:55.693269176Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:55.788442712Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:55.870502225Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.025774791Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.108938883Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.188521428Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.268745159Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.349319772Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.428684076Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.510327939Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.589410163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.669028452Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.749182967Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.828979625Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.908438266Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:56.988889837Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:57.07092791Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:57.149325428Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:57.228910597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:57.308286965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:57.388786985Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:57.469050877Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:57.548964207Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:57.629653603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:57.709020084Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:57.788807238Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:57.868994521Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:58.040969314Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:58.125193985Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:58.208730879Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:58.300298868Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:58.380153126Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:58.460768443Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:58.541062798Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:58.620888256Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:58.700938131Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:58.797233847Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:58.876461703Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.033878916Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.116627423Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.1961892Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.292421268Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.372711048Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.454843585Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.548907966Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.629143633Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.708837475Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.788970518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.869024841Z", "value": 82.1},
{"timestamp": "2024-04-05T01:33:59.948765466Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.045443168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.124679472Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.205486085Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.300301989Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.380288087Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.460638955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.540276124Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.621256818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.700567043Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.796335301Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.877020986Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:00.95680382Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.036816095Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.116787601Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.198735562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.276811479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.356337576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.43670166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.516814479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.596421729Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.676844885Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.759332143Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.837223707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.916616812Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:01.996721631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.077973046Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.17224626Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.252657576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.336294854Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.412891886Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.4927352Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.572959316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.652699046Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.732203639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.812832108Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.89513495Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:02.973455603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.052728228Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.132711479Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.212462377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.292538908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.372667279Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.457182064Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.548026371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.628684728Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.708372874Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.788831647Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.868770641Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:03.948838372Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.047292399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.124783418Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.204551085Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.300466224Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.380611395Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.460665974Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.540843914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.620840573Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.702589461Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.796414066Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.876076452Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:04.956510136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.0368491Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.116737055Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.197662004Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.292606709Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.37266708Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.452847228Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.532976559Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.612551681Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.697094913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.793767623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.869199692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:05.948213532Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.028924081Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.108793412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.1918744Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.268752586Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.352182695Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.428789808Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.508478914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.588705686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.668125799Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.748526684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.828741807Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.911550347Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:06.989917113Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:07.06936513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:07.148687931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:07.228448878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:07.308523105Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:07.3885133Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:07.46951713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:07.548687803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:07.629092143Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:07.708466657Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:07.788686772Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:07.868428199Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:18.123912371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:18.204005639Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:18.300031404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:18.380100032Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:18.460173684Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:18.54036068Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:18.620589853Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:18.700086383Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:18.795150833Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:18.879548754Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:18.956814525Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.036920498Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.116062051Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.196325175Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.291605338Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.372364112Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.462694148Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.547702599Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.628622077Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.710437367Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.788344388Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.867420789Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:19.948221324Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.045708149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.124505637Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.205946302Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.299545211Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.380439954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.46057223Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.540148857Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.621875698Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.699955904Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.794998306Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.876050745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:20.955764364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.037193029Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.116649463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.199367763Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.276054813Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.35626533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.436110181Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.516152281Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.596716239Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.676828068Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.757067896Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.836308266Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.916315934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:21.995916273Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.076037701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.156374714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.23615739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.317947719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.396864952Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.476070986Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.556085822Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.636035186Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.716070502Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.797133437Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.876372687Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:22.956486276Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:23.036271767Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:23.116019787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:23.197413539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:23.291618018Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:23.372759194Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:23.451854443Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:23.532273377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:23.612174453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:23.692069257Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:23.787340299Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:23.868307426Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:24.040245135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:24.123605646Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:24.204206436Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:24.300751722Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:24.380386173Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:24.460084241Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:24.540212805Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:24.621597662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:24.700533999Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:24.79540216Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:24.875798726Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:25.033035558Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:25.115965059Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:25.196632569Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:25.295188134Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:25.372015473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:25.451829669Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:25.532274842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:25.611781677Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:25.692315427Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:25.789602412Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:25.872150792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.024625146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.107744727Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.188019213Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.268201697Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.347297619Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.427958121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.508799392Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.590263769Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.668075623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.747259129Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.827058796Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.907648867Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:26.988399705Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:27.070799285Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:27.147620064Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:27.227233587Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:27.307666696Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:27.388335583Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:27.467469105Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:27.547529413Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:27.630622691Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:27.709164915Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:27.788063428Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:27.868287545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.039869701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.123595269Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.205979809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.299460511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.37987298Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.45899575Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.540228382Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.619777809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.699968135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.795319754Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.879280074Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:28.956214166Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:29.036414795Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:29.117536003Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:29.19584389Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:29.291191701Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:29.371659179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:29.45292714Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:29.547601349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:29.62834886Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:29.708799794Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:29.787986276Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:29.867838456Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:30.039867654Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:30.12560574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:30.21723242Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:30.300485091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:30.381682299Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:30.460200299Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:30.541212707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:30.619413138Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:30.700870891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:30.796337359Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:30.875579809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.032356768Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.114926877Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.1958325Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.275660424Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.360604588Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.436002483Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.515924967Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.595732827Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.675723568Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.755977509Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.836241371Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.916278511Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:31.995953539Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:32.076385625Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:32.155733292Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:32.235641568Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:32.315716117Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:32.39563921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:32.476630689Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:32.556063316Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:32.635677608Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:32.715553756Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:32.794849775Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:32.875409477Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.032679942Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.117277609Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.195747321Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.290829404Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.371814484Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.451651912Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.532103934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.612129363Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.691265093Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.787374763Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.866851647Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:33.947541558Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.042889817Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.12344808Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.203982054Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.299343562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.379519936Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.459604629Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.539726378Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.61966147Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.699567891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.799455781Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.875146924Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:34.955448642Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.035943705Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.115892461Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.197132582Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.291299174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.372803008Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.452123699Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.546890933Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.627907533Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.706876734Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.787850006Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.867199945Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:35.949615974Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.02740274Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.107760842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.187949599Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.267462227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.347432168Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.427484253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.509558264Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.589151724Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.66693529Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.74734552Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.827011492Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.907332954Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:36.987483023Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.06743834Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.14778313Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.228280081Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.308216198Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.387496121Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.467673614Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.547469667Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.628223578Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.70736158Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.78760557Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.867452759Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:37.947449772Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.042592303Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.122715909Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.204234302Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.299802435Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.379624536Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.459485452Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.539518785Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.619369686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.699485451Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.797308759Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.875467719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:38.955772925Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.035910994Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.115454438Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.195728252Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.290711711Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.373882558Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.451633388Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.532088707Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.611390998Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.691396043Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.786728143Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.86728055Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:39.947870109Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.042797248Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.123399863Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.204029422Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.298303695Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.379593224Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.459390589Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.541134583Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.619308935Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.699354844Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.79540253Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.875875513Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:40.954705227Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.034771648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.114761909Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.196744913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.275003713Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.354785877Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.435986318Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.515046017Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.595587064Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.676568304Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.75616378Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.835804664Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.915308812Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:41.995181153Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.074986773Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.1555699Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.23618602Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.317633597Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.395901837Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.474734879Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.555057718Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.634862058Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.71497632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.796969435Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.875222635Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:42.955323681Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.036737627Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.1153931Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.195528514Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.290634341Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.373183171Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.451341618Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.546002101Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.627497487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.706651842Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.787526682Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.867674096Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:43.947952518Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.04257748Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.123054335Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.205816349Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.298671066Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.379049648Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.459006918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.543199336Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.618919696Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.698904486Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.794398859Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.875048738Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:44.954929975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.036284913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.11609975Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.195006104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.290561949Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.371428181Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.451336715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.546283246Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.627263399Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.708257183Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.786633232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.866424965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:45.948368832Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.027057458Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.106492677Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.187961215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.266938194Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.347350985Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.426861085Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.506953907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.587276745Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.666484156Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.74914825Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.826986473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.906932894Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:46.986977236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.066977994Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.147007551Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.228673594Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.308884433Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.387343073Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.467057878Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.546848715Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.626830209Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.706866038Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.786647467Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.869786955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:47.948072155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.042531901Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.124847258Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.203680236Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.298427023Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.37886775Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.461593732Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.539054258Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.618908455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.699250686Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.79445661Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.874321464Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:48.954481838Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.036318697Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.116391455Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.194536559Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.290029013Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.370643916Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.451509925Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.549081552Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.630447754Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.706727765Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.786862955Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.866477535Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:49.946263989Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.041767674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.122584562Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.203556235Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.298417487Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.378382692Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.459390557Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.540374102Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.618906215Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.700163937Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.7947321Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.874549049Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:50.954440078Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.034545924Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.114665179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.194457104Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.274486278Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.356621794Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.434429809Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.515610507Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.594552382Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.674288051Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.754251368Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.83430099Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.916401947Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:51.995623182Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.075679108Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.154529143Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.234749965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.314764067Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.394588025Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.477933785Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.555695016Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.634901596Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.71496709Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.794723239Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.874814269Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:52.954948339Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.036513742Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.11517216Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.194482164Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.289689465Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.370712818Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.450815592Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.531402624Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.612340857Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.690527145Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.786370768Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.866694119Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:53.946831453Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.042169251Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.122751258Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.204043028Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.298197014Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.378867598Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.458769508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.538885914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.618739504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.698953191Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.795716848Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.874915172Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:54.955482748Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.035603122Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.11480967Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.19475526Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.290155777Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.372844223Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.451161136Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.546006996Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.626671948Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.70660685Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.788104637Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.867699634Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:55.949486957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.026325914Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.106892626Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.188987246Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.282465646Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.363315783Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.442195194Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.523935733Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.60339185Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.682483197Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.762166962Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.842436297Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:56.923320418Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.002905655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.084783699Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.162549506Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.24313113Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.324327636Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.402842342Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.482698908Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.563125331Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.64255476Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.722618654Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.802196915Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.881994601Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:57.962301632Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.042674135Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.123716177Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.202396163Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.298240522Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.378437345Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.458514968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.538904143Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.618865733Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.701725028Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.794038368Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.874222327Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:58.954726127Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.034956102Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.115548798Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.194384433Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.291724221Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.370697072Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.450499494Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.531437983Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.610627315Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.69029668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.785959567Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.867947979Z", "value": 82.1},
{"timestamp": "2024-04-05T01:34:59.946538365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.028864155Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.106781739Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.191291119Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.282343528Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.364298212Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.443021174Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.544422447Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.626679244Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.719396042Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.794874322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.874226919Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:00.955869058Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.035617304Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.114181674Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.194365921Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.275017785Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.354178093Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.436821196Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.514355291Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.598483934Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.674549384Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.753911965Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.838467329Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.915029645Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:01.994658178Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.074447544Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.155554322Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.234749254Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.395440918Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.314520956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.474996779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.554929889Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.63451887Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.717651638Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.79547031Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.876113471Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:02.954304688Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.035811723Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.116199107Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.19498719Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.299605272Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.38593005Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.466268282Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.626520328Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.5463068Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.706737279Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.786995478Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.869270676Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:03.946922083Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.041362982Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.122120319Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.202287478Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.302321131Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.378925111Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.459633488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.53865146Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.618495578Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.698893394Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.793866902Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.874197966Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:04.955004839Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.03496243Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.113998705Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.19400628Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.28940571Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.370448552Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.451259265Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.545564548Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.628277667Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.708552283Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.789534549Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.900405451Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:05.979553023Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.058471922Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.137849927Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.219920804Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.298071765Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.378663406Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.4584545Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.538523771Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.618161232Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.698354504Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.778602655Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.85844143Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:06.938566957Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.018608964Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.098208761Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.178585361Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.261902546Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.340850598Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.420300987Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.498507852Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.578094178Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.658195097Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.738317488Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.818078662Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.900807973Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:07.978305332Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.058286091Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.138212354Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.218167481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.298258352Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.377667717Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.459465857Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.538546869Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.618175115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.697946177Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.793705865Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.874155169Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:08.955926173Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.034526032Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.116743342Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.194319293Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.289669603Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.370206364Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.449690481Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.533888277Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.61054733Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.690169592Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.78605072Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.866239287Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:09.946107246Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.041440212Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.124287508Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.202446149Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.29730065Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.378333668Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.458286779Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.54038956Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.618474377Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.69889005Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.793723623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.874105599Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:10.954246198Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.034126189Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.115409352Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.194093179Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.274855892Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.353806216Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.434128288Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.513709206Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.600632962Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.68994255Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.770218574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.850869895Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:11.930698622Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.010158291Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.089974473Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.170116289Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.250076792Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.330061743Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.412820623Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.49021507Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.569871092Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.649955787Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.730378756Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.810116666Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.890178193Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:12.972860209Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.050150463Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.131713115Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.210314222Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.290127365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.37002422Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.450150099Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.547882433Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.626219891Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.705924617Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.786097153Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.866042968Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:13.946050671Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.041381814Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.122343408Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.201973574Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.297500045Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.378185799Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.458080958Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.538154037Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.618125228Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.700676843Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.793538154Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.873928803Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:14.95457782Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.034528915Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.114522858Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.194573858Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.293433651Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.370250625Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.45103273Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.545699999Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.626107576Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.705957678Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.786692072Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.867984899Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:15.94599458Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:16.025900907Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:16.106148355Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:16.18597289Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:16.266938901Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:16.348095631Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:16.429200234Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:16.506337913Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:16.585936175Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:16.665626789Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:16.745862365Z", "value": 82.1},
{"timestamp": "2024-04-05T01:35:16.825884021Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:16.905858892Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:16.988108458Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.0661383Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.145628913Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.225758857Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.305968481Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.385829432Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.466055984Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.548649712Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.625971487Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.70581407Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.786117134Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.867582698Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:17.945897756Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.041058338Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.124366148Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.202146517Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.297225915Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.378186773Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.457826444Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.538015524Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.61768777Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.700076761Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.793758715Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.873714322Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:18.953629257Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.033752289Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.113904249Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.193799248Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.292187041Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.370099538Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.450019433Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.545230639Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.625767881Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.70634621Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.786145817Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.866502705Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:19.945580646Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.041879888Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.122318921Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.202513665Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.306615139Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.394281747Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.473817609Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.55378352Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.633940312Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.713387182Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.793820807Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.873859455Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:20.956842879Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.034472592Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.113867909Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.194063902Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.275740794Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.353849996Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.434066052Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.515848546Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.594430933Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.673496298Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.753814338Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.833614585Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.913883314Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.0798973Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:21.993746377Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.154127289Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.233813968Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.313212166Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.393011613Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.47360575Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.553697134Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.636602223Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.713862558Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.793752662Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.874167823Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:22.954395207Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.034060766Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.113370131Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.194988144Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.288961043Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.369717485Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.449217571Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.530522751Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.609794581Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.689303659Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.786404119Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.865793581Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:23.945793157Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.041109068Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.121425349Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.201617949Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.297048837Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.378770466Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.457218677Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.538244848Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.617666598Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.697453757Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.793202726Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.873699199Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:24.955502876Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.03419384Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.113722663Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.193578046Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.288631268Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.369647167Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.44977628Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.546692996Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.626241114Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.705700433Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.786059946Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.865358079Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:25.945711864Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.02561544Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.110129014Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.185923424Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.266264633Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.345808944Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.425679367Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.505567423Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.585758455Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.665656367Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.745610279Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.825098749Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.905414326Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:26.986070512Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.065578982Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.145632063Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.228534815Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.306048688Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.385580166Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.465307645Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.545456982Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.627849589Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.706895338Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.788161254Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.865870103Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:27.94554411Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.041080022Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.121498479Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.201496807Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.29659787Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.380614163Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.45797085Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.53721852Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.617184336Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.697097768Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.792797456Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.874456046Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:28.959864982Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.048735722Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.129389284Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.210010206Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.289159411Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.36946222Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.449155204Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.53240023Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.609559061Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.689507213Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.785109045Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.866677554Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:29.945957032Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.040940111Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.122833421Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.201593441Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.296609512Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.377330402Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.457591195Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.537565747Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.617628043Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.701981201Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.793492813Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.873420581Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:30.953071516Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.033328373Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.113454445Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.193377157Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.276382791Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.353731447Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.433185453Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.51342471Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.593120125Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.673032277Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.756689337Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.833210438Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.917251755Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:31.993154742Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.073476559Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.153437448Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.233789185Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.314266907Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.393520977Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.473534249Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.553414465Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.633524889Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.713394513Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.793315785Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.875175527Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:32.954151228Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.034146004Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.113412874Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.193412771Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.290010063Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.36979879Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.45173962Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.544822181Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.625420608Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.70536492Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.788011704Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.865622473Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:33.945379009Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.044360724Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.121113954Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.201349275Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.296812484Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.377300477Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.45731583Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.537479151Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.618829323Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.697340127Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.793139528Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.873233697Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:34.953200537Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.033919092Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.113909292Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.192917281Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.288418922Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.369105061Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.449584414Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.544723494Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.625290016Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.704747735Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.788402586Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.86547617Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:35.945519586Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.024828057Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.105581683Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.186696335Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.265970373Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.345632125Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.425273844Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.505177964Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.585326853Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.664631068Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.745087669Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.825304655Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.908162224Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:36.985867169Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.065725561Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.145299697Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.22572993Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.304538399Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.384679544Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.467310553Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.545174315Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.625342596Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.705562749Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.785272533Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.865163533Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:37.945477958Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.041963538Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.121046248Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.20166445Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.296869002Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.377737317Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.45664713Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.537738102Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.619439412Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.697668135Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.795367639Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.873213257Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:38.95347277Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.033731612Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.113432339Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.196622454Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.290175192Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.369422287Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.449138054Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.544676911Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.625090057Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.705121378Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.790678828Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.865775893Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:39.945216972Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.040652661Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.121030447Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.201118536Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.297374067Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.378538223Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.457125699Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.537328157Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.617134133Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.697241262Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.794519516Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.873231281Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:40.95654626Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.033573795Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.113120091Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.193102963Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.27386203Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.354233192Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.433123806Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.515894911Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.593360272Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.672489702Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.753035328Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.833044281Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.912877457Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:41.992792682Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.073187748Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.15232457Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.232976853Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.313058926Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.393997065Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.473137215Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.553629978Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.63337173Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.720003935Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.80849909Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.889138957Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:42.968967909Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.049108511Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.130412379Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.209124176Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.289140553Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.368914785Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.448984986Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.544402019Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.624835389Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.706492987Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.784900655Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.870434809Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:43.945628195Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.040495146Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.121194181Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.200856189Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.301565399Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.377277186Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.457440155Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.537026963Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.616817835Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.696952549Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.793531793Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.87548424Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:44.952948577Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.032861146Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.113987478Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.19294334Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.288463605Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.368863663Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.450237645Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.544326321Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.624845324Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.704845061Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.785335071Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.864673302Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:45.944599727Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.027365296Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.10509933Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.185930174Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.265002388Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.34533339Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.425093542Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.504876383Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.585739482Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.664354447Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.744701353Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.827874924Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.904970364Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:46.984269971Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.064755725Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.146702317Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.225303361Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.305729372Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.384946706Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.464880555Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.544891556Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.62503171Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.705393592Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.784645711Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.864951433Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:47.944712673Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.040061258Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.120681413Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.201561985Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.298300526Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.377741061Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.457264797Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.537027733Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.616661101Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.697029095Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.792170448Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.874552912Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:48.952972548Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.032955358Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.11592048Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.192696143Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.288552506Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.36831701Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.449321678Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.543893621Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.624176591Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.704185416Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.784615619Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.864230395Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:49.944146195Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.027279958Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.104387975Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.184841793Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.281451822Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.361473447Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.440468862Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.536174344Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.63587363Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.728572991Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.809822268Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.888486417Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:50.968284746Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.048338755Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.128409277Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.210474908Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.288325423Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.368186536Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.448231841Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.528240859Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.607997235Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.688065197Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.771255472Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.84850544Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:51.928385209Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.008342226Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.088455148Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.169887722Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.266142742Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.350717245Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.425677575Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.504667453Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.585122104Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.664541776Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.744511401Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.824843267Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:52.910164653Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.000106309Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.082871623Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.160773882Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.240617747Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.322423474Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.40132676Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.484292811Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.560777849Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.640883923Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.720729484Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.800923174Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.880700542Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:53.960675032Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.042860056Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.120760779Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.200617604Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.296046861Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.376542248Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.456602114Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.536131898Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.619540382Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.696837071Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.792064472Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.872509395Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:54.952524748Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.032909799Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.112548959Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.192756665Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.288009954Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.368480829Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.448848344Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.544335554Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.624073946Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.704547861Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.786751318Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.864565576Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:55.944630818Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.024702972Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.104912182Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.184326542Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.267180272Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.344574657Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.424673659Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.504877205Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.584457934Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.665489226Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.744209184Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.825515261Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.9045477Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:56.984652814Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.064598567Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.144704833Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.224704667Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.307549277Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.38600485Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.464574983Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.544452768Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.62505894Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.704769525Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.783964172Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.86437351Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:57.94550922Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.039943978Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.120397637Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.200339487Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.295584936Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.376352516Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.456396862Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.53917936Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.616511665Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.696394955Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.791460851Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.87239192Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:58.952068841Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.032817988Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.115022053Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.192352918Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.287492799Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.36833654Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.448168629Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.543442078Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.623944409Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.706818332Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.784437774Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.864215303Z", "value": 81.7},
{"timestamp": "2024-04-05T01:35:59.943823968Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.024723324Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.104311701Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.184482447Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.279656248Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.360738805Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.440291598Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.535671159Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.616172307Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.696333645Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.791551926Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.872040306Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:00.95221534Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.031873093Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.11229136Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.192411738Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.272214387Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.352629358Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.434084396Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.512437697Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.592373147Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.6723165Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.752335246Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.832514857Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.912559554Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:01.993457023Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.072123669Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.152442064Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.232812011Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.313027269Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.392085692Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.472980345Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.553897813Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.633039693Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.712694725Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.791817372Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.872023831Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:02.952473266Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:03.033063342Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:03.112965479Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:03.191856574Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:03.28778193Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:03.369092744Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:03.448925217Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:03.618826356Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:03.703523548Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:03.785660925Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:03.864006162Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:03.944073676Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.039739639Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.120039825Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.199676394Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.29761862Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.378511449Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.456397964Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.536391526Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.616153728Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.696153369Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.791810532Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.872046047Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:04.954872354Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.047513923Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.128338752Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.208168857Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.288178099Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.367901997Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.448481864Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.544774421Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.62429227Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.717276496Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.800360852Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.880153165Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:05.975654072Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.05642274Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.14130259Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.216618345Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.296108257Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.375930491Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.456708727Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.536243696Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.616581419Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.696491397Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.77617971Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.856069368Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:06.936313523Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.017314576Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.095694277Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.176457569Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.256443515Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.336796471Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.415821806Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.495515495Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.576112419Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.656860383Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.738614175Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.81646165Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.896075371Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:07.976057445Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.05633712Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.13631273Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.216695158Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.299214072Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.376054472Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.45619341Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.536093308Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.61608895Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.696107185Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.79235827Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.873241147Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:08.95228277Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.032469933Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.112613639Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.192642337Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.287619819Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.368256871Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.449840486Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.543650187Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.623609253Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.703984065Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.784414332Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.864336918Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:09.944534449Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.042596964Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.121486075Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.20003144Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.295501083Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.376492152Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.45635253Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.536157388Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.61862699Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.695554879Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.791969708Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.872067399Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:10.956093294Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.032290332Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.111978901Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.193944758Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.272055562Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.351923108Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.432023007Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.512512059Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.592063219Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.672075662Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.753987406Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.833322182Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.912122653Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:11.992446744Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.071993809Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.151943051Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.23188183Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.314699817Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.392074107Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.471561684Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.551735375Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.632807788Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.712050532Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.791472061Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.874801346Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:12.952431605Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.032191022Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.112189673Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.191645537Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.287329229Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.367752201Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.449126023Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.543294702Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.623986123Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.703336451Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.784245056Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.863229592Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:13.943661491Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.043440524Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.12005622Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.200035542Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.295434945Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.375802364Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.455954999Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.536012626Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.618298067Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.69585287Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.791296369Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.872219822Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:14.951663047Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.032291428Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.111829725Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.193403836Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.287586659Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.36780419Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.447753945Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.5434153Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.623812672Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.703769722Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.785454298Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.879413056Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:15.960165693Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:16.039852119Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:16.119847761Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:16.200131181Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:16.280679465Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:16.360942437Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:16.439879836Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:16.519824182Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:16.599894321Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:16.679173449Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:16.75994727Z", "value": 81.7},
{"timestamp": "2024-04-05T01:36:16.839346847Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:16.920553277Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:16.999669653Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.079757936Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.159001512Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.239558149Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.31985472Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.399621978Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.482206653Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.559995792Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.640067371Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.719710853Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.800001696Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.880003643Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:17.960035222Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.040856307Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.11984033Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.199753637Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.295633649Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.375659276Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.456414025Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.53580365Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.619726729Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.697410428Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.791268418Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.87169123Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:18.953390622Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.046954147Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.12892602Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.207761723Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.287404405Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.367894833Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.447683659Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.542869782Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.623607091Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.70517077Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.784586411Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.863958148Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:19.943522013Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.038787464Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.119599205Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.199598752Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.295528141Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.37499079Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.455959876Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.53595187Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.615413431Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.695469682Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.79101779Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.874088738Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:20.952243159Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.031840241Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.111697771Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.191556582Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.271588064Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.351304026Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.433169659Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.511667857Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.592160046Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.671777159Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.751820546Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.830965306Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.911524887Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:21.994412571Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.072738384Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.150966822Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.23132637Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.310998171Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.390912374Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.471055953Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.552672753Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.63147252Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.711549956Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.791656735Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.871578745Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:22.951419124Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.031771824Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.113516336Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.191752326Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.287489106Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.367593133Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.447928233Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.542640946Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.623540688Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.705674642Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.799404184Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.879429043Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:23.960070927Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.039600713Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.119706372Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.199487583Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.298097172Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.37586596Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.456028963Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.535573117Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.615832057Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.695502515Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.791666304Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.872780255Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:24.951837719Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.032204019Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.112307694Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.191846376Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.286967442Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.367452815Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.449664401Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.542749205Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.623305138Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.703438701Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.798790392Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.879353237Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:25.959050255Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.042005011Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.119508551Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.199691842Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.279398749Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.360548859Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.439589715Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.519478318Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.599006056Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.678730466Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.760001761Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.838943993Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.919483189Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:26.999578961Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.08142869Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.159721959Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.239348353Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.320807521Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.399755129Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.480115893Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.55886894Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.640541549Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.721920428Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.79961344Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.879232762Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:27.959769367Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.039777618Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.120216079Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.199700584Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.298793119Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.37560104Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.455241994Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.535586727Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.615524866Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.695283388Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.791323626Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.872799465Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:28.950748382Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.031970493Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.111466519Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.191514546Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.286685181Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.366640504Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.451559779Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.545253865Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.624136577Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.704431741Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.798537924Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.879250498Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:29.959018876Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.040516476Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.121335898Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.198913294Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.294286521Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.374614038Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.454544209Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.536763635Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.615420938Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.695331077Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.790718513Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.871395694Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:30.951219625Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.03060653Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.112573444Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.191978557Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.271279222Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.353613753Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.431637646Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.517653564Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.591728997Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.672294626Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.75201478Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.831881335Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.910864143Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:31.990796747Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.070672229Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.151661604Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.234685417Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.310824728Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.390907508Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.471320944Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.551044011Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.631318631Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.711323683Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.791008637Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.871051096Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:32.950619794Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.031756753Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.112004878Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.190501476Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.28649461Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.36782645Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.447541196Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.544451645Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.623615541Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.703029679Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.799454878Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.879578906Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:33.963613186Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.039536465Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.119817933Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.200138153Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.30031962Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.375826834Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.455028171Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.537488078Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.616022341Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.694927325Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.790401769Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.87102375Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:34.951424931Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.04644555Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.128396047Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.207351336Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.287309603Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.367935328Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.447022617Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.542471685Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.623267267Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.703612288Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.798383434Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.878889159Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:35.959483652Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.038920254Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.119165466Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.199030805Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.280255061Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.358844748Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.44091419Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.519368741Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.59925344Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.678341241Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.75891423Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.84163993Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.919045326Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:36.998583688Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.079832935Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.159187553Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.238954812Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.318830455Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.399910934Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.478917838Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.560990897Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.638680293Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.719483395Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.798895549Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.879033017Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:37.96023532Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.03903496Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.118653931Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.198833159Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.294711444Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.374639824Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.455046445Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.538282259Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.614781091Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.694889311Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.790534764Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.870857929Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:38.950885189Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.031360642Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.112730594Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.191017816Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.286510597Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.366280768Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.446816669Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.542237481Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.622798919Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.704946761Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.798267759Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.879296366Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:39.95886948Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.039188645Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.118864192Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.19889654Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.297146609Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.374491588Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.454700961Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.535838784Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.615480058Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.694322131Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.790275009Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.873854504Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:40.951630876Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.030789398Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.110808401Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.191304239Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.270734409Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.350965477Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.434180395Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.51140067Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.591986908Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.670875188Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.750661391Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.830139562Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.910678279Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:41.991952039Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.070942752Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.151511357Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.230695958Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.31132818Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.390910063Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.470768426Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.551199816Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.630762818Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.710583965Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.790690553Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.872929052Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:42.950402832Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.033250773Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.110349096Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.191514727Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.286437266Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.367179569Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.446747723Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.54221612Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.623928025Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.702305744Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.783248783Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.864442702Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:43.942423844Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.03834581Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.118627631Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.200706609Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.294494553Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.374210932Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.454837746Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.535051918Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.614675753Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.69497783Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.792621498Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.871533618Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:44.951051085Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.045778231Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.126516725Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.206590385Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.287169743Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.366970667Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.44675447Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.542086642Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.62377442Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.702939597Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.798043417Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.880731357Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:45.961254427Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.038937615Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.11847793Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.198773479Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.278753923Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.358795135Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.440404256Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.519280921Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.598585427Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.678794831Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.758741323Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.838652199Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.918643107Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:46.998699103Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.085119536Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.158356662Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.238787924Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.318671632Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.398609291Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.478641608Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.558837316Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.639744291Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.718799356Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.798848825Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.878576244Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:47.959522771Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.038703629Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.118803017Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.200505483Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.294187378Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.374788112Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.454669356Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.534882888Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.614593412Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.694543456Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.791488081Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.871799918Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:48.950541062Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.030660675Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.110660127Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.195003017Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.285894792Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.368588204Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.447033156Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.541546574Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.621856011Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.702313032Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.79751922Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.877951698Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:49.96165609Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.038366924Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.11845828Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.198013667Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.293604273Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.375332082Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.454070058Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.54031257Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.616587467Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.705620004Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.801963699Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.886378014Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:50.966196729Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.046107893Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.128845914Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.20624043Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.286144586Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.366145286Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.447136966Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.528217382Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.605993819Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.688797216Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.766207636Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.846129296Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:51.925923116Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.006493706Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.086532614Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.166591811Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.248752742Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.329550629Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.406178871Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.487427479Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.566087087Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.646444204Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.726486633Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.808538668Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.88663277Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:52.96652307Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.04648377Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.125957173Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.206506579Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.287800564Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.36908818Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.446730505Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.541905717Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.622140466Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.702328303Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.798033117Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.878556347Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:53.960855455Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.038946165Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.118808017Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.198516493Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.293960794Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.374578968Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.457157085Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.53471941Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.614219468Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.694118441Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.789695894Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.870151988Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:54.950265457Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.034019353Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.110718635Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.190263238Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.286460566Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.366349554Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.44687976Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.541768092Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.62352515Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.702552919Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.797371138Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.878241441Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:55.958332638Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.038241946Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.119180154Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.2010751Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.278404657Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.358301133Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.438347241Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.518296678Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.598351042Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.677882301Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.768437595Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.853409576Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:56.934038022Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.014299875Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.094629697Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.174206652Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.254156537Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.335353241Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.413837713Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.493738829Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.574733837Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.654093799Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.734392677Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.814219041Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.896612549Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:57.974368154Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.054205975Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.134581524Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.214246544Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.294314829Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.374307657Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.457121903Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.534687748Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.614142495Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.694245244Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.790001226Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.870007239Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:58.950572581Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.032965833Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.110595518Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.190588219Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.285286502Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.366300166Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.446778884Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.54165704Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.62462463Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.702219851Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.797553688Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.878380727Z", "value": 81.1},
{"timestamp": "2024-04-05T01:36:59.958107091Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.03867989Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.117845996Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.200730609Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.293927448Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.374107413Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.454280306Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.533892782Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.614025643Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.695480268Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.79339629Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.869949683Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:00.949927312Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.029852973Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.110375627Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.189995367Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.270119044Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.352979242Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.430702783Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.51006233Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.590016726Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.670019475Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.750345041Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.830007821Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.913787157Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:01.990535944Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.070280868Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.150339585Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.229515099Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.309640632Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.389888054Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.471861785Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.550796754Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.630649935Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.710104778Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.789927558Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.870477221Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:02.95015664Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.048527319Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.125743915Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.205884521Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.285731845Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.367312679Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.445606942Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.526891871Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.610129254Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.685915126Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.781637124Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.861999202Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:03.941923871Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.037505773Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.118519149Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.20092309Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.293577847Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.373354323Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.453416752Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.534200719Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.613882475Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.69404468Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.794143749Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.870295894Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:04.950144786Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.03123653Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.110042764Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.191901102Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.286680954Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.366374774Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.44596213Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.541499744Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.621966046Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.706229225Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.79763169Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.884520732Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:05.958164773Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:06.037969506Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:06.118155743Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:06.198023228Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:06.277927736Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:06.358141462Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:06.440881532Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:06.517786031Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:06.59776094Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:06.762274932Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:06.853128723Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:06.935310935Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.014172817Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.095961235Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.174036778Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.253942343Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.333883236Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.413807969Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.493958942Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.574337692Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.654656986Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.734697144Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.814497684Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.893834671Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:07.973837388Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.053725321Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.134236263Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.215800745Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.294295842Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.373972958Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.45372681Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.535054043Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.613948021Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.693784754Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.792052616Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.870152832Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:08.962174211Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.045681387Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.126386698Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.205880774Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.286107588Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.368228359Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.446172606Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.541342411Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.621841898Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.702157032Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.797560406Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.880426716Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:09.959356246Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.038080239Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.117895659Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.197794568Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.293293495Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.373798965Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.454027443Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.535198388Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.614226894Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.694111883Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.789306072Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.869115925Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:10.949951733Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.029776721Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.112540983Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.190423918Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.269764585Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.349881798Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.429976484Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.509646976Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.59247735Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.673713351Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.750408122Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.830711512Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.910020627Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:11.989855888Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.069700141Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.149543306Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.231388557Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.309838981Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.389679106Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.469935008Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.549807837Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.629887322Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.71001884Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.793581089Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.869936146Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:12.949707279Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.029598188Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.10988225Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.189743175Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.285302773Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.366645527Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.445222064Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.525768143Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.605129322Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.685306632Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.781078775Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.861713943Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:13.942634103Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.03786954Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.117733345Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.197715455Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.29299134Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.374579759Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.453612169Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.538994903Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.613856292Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.693785794Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.789005423Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.870377297Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:14.949958253Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.045012954Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.127918817Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.205491702Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.286231958Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.365555185Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.445581903Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.541116829Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.621726621Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.70428509Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.797001224Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.878987084Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:15.957733573Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:16.037463714Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:16.117527423Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:16.197055995Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:16.280047074Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:16.35759084Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:16.438099191Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:16.518940599Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:16.597846673Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:16.677063596Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:16.757445547Z", "value": 81.1},
{"timestamp": "2024-04-05T01:37:16.839394862Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:16.918411048Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:16.997560995Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.078011586Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.157643294Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.237538652Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.317173752Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.39917174Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.477694325Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.55751925Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.637640911Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.717514284Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.797627754Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.877613672Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:17.957979174Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.037667011Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.117513088Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.197551486Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.294686737Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.373276811Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.45590072Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.533987592Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.613829157Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.694104387Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.789099952Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.869448495Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:18.951994805Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.048768135Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.125513051Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.204890806Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.285933911Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.365577588Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.445044911Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.526193873Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.608453461Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.685838795Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.780505559Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.861357751Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:19.941624021Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.037173252Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.117257986Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.208805637Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.294274003Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.373305518Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.453706157Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.533494186Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.613717896Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.695858733Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.792094366Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.869704628Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:20.949586193Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.031191476Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.109629708Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.189581866Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.269455687Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.351051466Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.429398658Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.509299424Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.590522081Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.669335163Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.749472153Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.829464823Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.910114455Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:21.989450738Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.069450384Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.149463182Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.229019786Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.309487433Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.389475527Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.470735977Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.55011434Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.629238623Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.710880162Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.789442139Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.869370393Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:22.949441527Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.031782748Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.109605907Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.190185522Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.285591713Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.365755135Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.445573693Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.540877259Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.62133313Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.702545868Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.796294741Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.877241686Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:23.957212371Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.037359058Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.1176068Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.200009014Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.293127933Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.373255131Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.453712027Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.533760729Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.613401941Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.693625108Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.795366646Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.869680674Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:24.94952656Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.029635454Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.109751132Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.189935226Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.285333449Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.365834409Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.445507653Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.540850452Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.621308051Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.701274801Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.796524191Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.876634781Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:25.958045696Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.037551996Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.117231097Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.197277751Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.277127604Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.357453363Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.437651922Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.519806102Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.600918008Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.676822217Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.759536943Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.837429414Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.91666813Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:26.996636192Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.080394602Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.157376926Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.237089691Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.317565082Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.397400536Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.477366326Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.557407188Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.638997943Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.717761809Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.797131181Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.877508588Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:27.957320969Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.036812902Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.117068132Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.198746152Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.292717938Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.373067153Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.453065743Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.533534767Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.613117675Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.693297258Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.788828281Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.869469881Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:28.949071926Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.029446773Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.109505715Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.189445937Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.284794336Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.36555024Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.445972512Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.540694188Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.620934155Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.700921833Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.796585497Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.880334435Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:29.957186167Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.037416758Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.117185107Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.196973136Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.293038753Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.373033791Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.454029249Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.533822846Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.613135194Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.693285529Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.788541927Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.869206695Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:30.949347174Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.030482279Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.109723715Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.189417344Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.268514971Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.34850489Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.429301178Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.508584726Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.589897752Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.668668435Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.748822641Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.828691631Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.909051022Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:31.989092556Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.069019722Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.152336467Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.229262311Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.308351939Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.388826466Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.46877744Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.548559518Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.629113662Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.712670983Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.788922425Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.868631479Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:32.949179991Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.029322197Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.109585108Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.189500338Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.285991269Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.364879615Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.444580733Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.525907583Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.605044346Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.684596823Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.781546251Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.863039726Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:33.941116038Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.036405397Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.116991669Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.197154932Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.292529571Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.373012835Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.453375938Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.533091456Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.612839837Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.693247933Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.788465579Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.868900811Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:34.949043498Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.03086507Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.108986502Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.188804932Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.284418356Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.364828627Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.444907634Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.540206689Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.623953515Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.701973923Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.796266223Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.877049615Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:35.956725901Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.036857483Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.116994346Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.198577805Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.276983239Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.35718471Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.436502818Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.517007554Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.596263614Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.67626918Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.757278238Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.836852891Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.918142557Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:36.996925975Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.078790876Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.157271285Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.237426164Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.317884564Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.397300305Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.476954222Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.556807628Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.636829898Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.716295431Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.798134955Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.877209638Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:37.956903204Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.036796162Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.116833248Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.196808287Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.292551087Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.372721742Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.455698614Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.532984812Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.612566345Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.692772648Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.788863482Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.868673303Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:38.949127159Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.044367462Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.124718342Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.20522855Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.284939043Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.364595905Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.444330846Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.52520256Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.6070257Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.684822075Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.780355147Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.860192329Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:39.940848874Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.036215865Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.116664889Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.201213158Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.292476744Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.372694696Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.453278984Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.533099398Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.612752035Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.692737986Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.791295387Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.868972178Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:40.948382607Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.044399232Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.125884612Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.204861279Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.291482003Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.38049355Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.460745485Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.540861772Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.620847979Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.700615912Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.780637319Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.86193873Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:41.94066954Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.020217121Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.10147722Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.183237384Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.261161472Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.341154431Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.421329534Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.500734587Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.581599132Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.660647255Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.740645558Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.82117327Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.900699475Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:42.983533019Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.061585875Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.141260945Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.220728878Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.300553068Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.381387277Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.460538537Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.544634773Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.620794535Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.699921091Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.796451766Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.876196564Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:43.960049567Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.036555507Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.118577464Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.196655984Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.292068Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.372445728Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.453123361Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.532659198Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.612708733Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.696238279Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.789157935Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.868576619Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:44.949509997Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.043788057Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.124282778Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.20414348Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.285265722Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.364520534Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.449276804Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.540446311Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.621216616Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.700498372Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.796039316Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.878934044Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:45.957958264Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.03656869Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.117401524Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.19654568Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.276416078Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.35664331Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.437296686Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.51695278Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.596373705Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.676737833Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.756198118Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.836414181Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.916441764Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:46.999858158Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.076958467Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.156458465Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.236571488Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.316696799Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.396006716Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.476367612Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.557628542Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.636345785Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.716339448Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.796499351Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.87639519Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:47.956346612Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.036525172Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.117302773Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.19659701Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.292733764Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.372407106Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.452760962Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.532826593Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.61246707Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.694789349Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.78800619Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.868362958Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:48.948745678Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.043393147Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.124153884Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.206912868Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.286870755Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.364119481Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.456746752Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.540081578Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.620187913Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.700181544Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.795454871Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.87612924Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:49.955692566Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.035958358Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.115800756Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.195953875Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.292638568Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.372063205Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.456837139Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.532314371Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.611985985Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.694756873Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.787592977Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.867870033Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:50.94862901Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.028745201Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.108201871Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.187876076Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.267995884Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.348317484Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.428762348Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.507980457Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.588581066Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.66773431Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.747829445Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.827817988Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.90819962Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:51.988028259Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.068283522Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.149435013Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.233586801Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.309297411Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.387908221Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.468635999Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.54862195Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.629468607Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.708509467Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.788313978Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.868224792Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:52.948577689Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.0438122Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.124243497Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.208127156Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.284685256Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.36439991Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.444177573Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.540016662Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.62016335Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.700083029Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.800609365Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.876104422Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:53.956204549Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.036425413Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.115987875Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.195782241Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.291632851Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.374743644Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.452459572Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.532632627Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.61239397Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.692183984Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.78762656Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.867528191Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:54.952114221Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.044055442Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.124281074Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.205040755Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.284670929Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.364032686Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.444293134Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.543750284Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.620442464Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.700680416Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.796129041Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.876089968Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:55.955749518Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.036147246Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.117176689Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.196374605Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.276182604Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.35604897Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.435910281Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.516190569Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.596113384Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.676330376Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.755612069Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.835588196Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.915997669Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:56.995987204Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.075450625Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.156486948Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.237400166Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.317231333Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.396193569Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.476267872Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.556191487Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.636095294Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.71641443Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.797076735Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.8762239Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:57.956059355Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.036191098Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.115826904Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.196446714Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.29246958Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.377198426Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.452918284Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.532434506Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.612153896Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.692669801Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.787771224Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.867672311Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:58.951394243Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.0434762Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.124043402Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.205184012Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.283925704Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.36733125Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.444132807Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.542299104Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.620271289Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.700406297Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.795546793Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.87670686Z", "value": 80.7},
{"timestamp": "2024-04-05T01:37:59.955913576Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.036404681Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.117996142Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.196464296Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.291218679Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.376994568Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.453152379Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.532369496Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.612043383Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.692528791Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.787698567Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.867995752Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:00.947734886Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.028215783Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.108090886Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.188215814Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.269336905Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.347597539Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.428192196Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.507607937Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.587821409Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.667923841Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.747911617Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.831725868Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.907721599Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:01.98755267Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.067463773Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.148075422Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.227389851Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.307842236Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.392942444Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.467893403Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.548054299Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.627846938Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.70817097Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.788054201Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.868145689Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:02.951326083Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.043781034Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.123815626Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.203890409Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.284142634Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.364217449Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.444560618Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.539710106Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.620121754Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.69963468Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.79529697Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.875939755Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:03.95550913Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.038661427Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.116053962Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.195776041Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.293074912Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.371630331Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.451815995Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.532181051Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.611495385Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.691992922Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.788367246Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.867977324Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:04.94817086Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.042924923Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.124217726Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.20674071Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.284072797Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.364703359Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.443901404Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.539418221Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.619570349Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.699334188Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.797584261Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.875868511Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:05.955562782Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.036480545Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.11583939Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.195412892Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.276292703Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.357187553Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.435828636Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.515827356Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.597558113Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.675419386Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.756732894Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.836645661Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.917758432Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:06.995900378Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.075900281Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.156089946Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.236153434Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.318148896Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.395877208Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.476384665Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.555784055Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.635798775Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.715816342Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.795008083Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.875629045Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:07.955437076Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.03747113Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.115777812Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.195816212Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.291295813Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.371762471Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.453112875Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.532014631Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.613686348Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.691762053Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.787050326Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.86716303Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:08.947229558Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.027877463Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.108206552Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.188088888Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.283004903Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.363799753Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.444462891Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.538856857Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.62008838Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.699711163Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.798318102Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.87570139Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:09.957940628Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.036630192Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.116045134Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.195891149Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.291413535Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.374115079Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.452633346Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.53215552Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.611936223Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.691331837Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.786957967Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.867531888Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:10.948929205Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.028496595Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.107600432Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.187738704Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.26768376Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.347637679Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.428692563Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.508949331Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.5892885Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.667966352Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.748222064Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.828273584Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:11.90753563Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.050552119Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.13902517Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.226807659Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.307900014Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.387730765Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.468486256Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.547674637Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.627674989Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.709679251Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.787651244Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.867471244Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:12.947035466Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.028136013Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.107635596Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.187019178Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.284111264Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.363908351Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.443517982Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.539480145Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.619709138Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.698951119Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.795473284Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.878344685Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:13.956024613Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.035570404Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.115486051Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.195853572Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.293865662Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.371297334Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.45455616Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.53216476Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.61222108Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.691881143Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.787003432Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.867575529Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:14.947528297Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.043228411Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.123333468Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.203523228Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.283847421Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.362645849Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.44348582Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.54030053Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.619469039Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.699400303Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.794740672Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.875263137Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:15.955414914Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:16.035756323Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:16.118282667Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:16.196331589Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:16.276096804Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:16.35535389Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:16.434571903Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:16.514957184Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:16.595792451Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:16.678009226Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:16.755402722Z", "value": 80.7},
{"timestamp": "2024-04-05T01:38:16.835359938Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:16.916784422Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:16.995505826Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.077096007Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.155868771Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.239766512Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.316229893Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.39527261Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.475491522Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.554917921Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.634946049Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.715821635Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.798014955Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.875659075Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:17.954829248Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.035549539Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.115303298Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.195605923Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.292033048Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.374685632Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.451228885Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.532003992Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.610894356Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.691236534Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.786654023Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.867264777Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:18.95255801Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.042691995Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.123258109Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.203315965Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.28373331Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.363505502Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.443178013Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.541018934Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.619435729Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.698650095Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.794565794Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.875198628Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:19.955232292Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.035569317Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.119051825Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.195447877Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.290743447Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.371318521Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.451297689Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.532719613Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.611870427Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.692983615Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.786789771Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.867216556Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:20.94770779Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.02745915Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.107785711Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.186946412Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.269958134Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.347489038Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.427291246Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.506925741Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.587040238Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.667207726Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.747335055Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.829403734Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.907304847Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:21.986971918Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.067188559Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.147183472Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.227647441Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.307368081Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.390578523Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.468616053Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.547226385Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.626832304Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.707323602Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.786879089Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.866636432Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:22.94795346Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.042501475Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.123176198Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.203366759Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.283547047Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.363201031Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.443024646Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.538637081Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.618854938Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.698691353Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.794785005Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.875640432Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:23.954692366Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.03613589Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.115881778Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.194970543Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.290544386Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.371209124Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.450996708Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.531344293Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.610785956Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.693103979Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.786641239Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.866918616Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:24.947244026Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.043284269Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.123793839Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.203319502Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.285788598Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.364350258Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.443023854Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.538453664Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.618962338Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.698989443Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.794510517Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.877760351Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:25.973334738Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.051314476Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.131854318Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.210906667Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.290974764Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.371059052Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.451345838Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.531356686Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.611162158Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.691016814Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.770827342Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.850857358Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:26.932016498Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.01104168Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.090569486Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.170268846Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.250944689Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.331978452Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.41099125Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.491581044Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.571047155Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.650943827Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.731324756Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.811013652Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.892980379Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:27.970510867Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.053101468Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.131025334Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.210898742Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.290421461Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.371274936Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.451270136Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.531942203Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.613560001Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.691042489Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.787249422Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.866936013Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:28.947359023Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.042339583Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.123475524Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.206987183Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.298279796Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.382612258Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.458796151Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.540410044Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.6188118Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.699045881Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.79718658Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.875054413Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:29.954840717Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.035195567Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.114914927Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.194783695Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.290315201Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.373164427Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.450629123Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.531303366Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.610958597Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.692444043Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.786368408Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.866747962Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:30.948265983Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.026987772Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.106943292Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.187445886Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.266922621Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.346840702Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.42682371Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.509776424Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.587278529Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.666805664Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.746985985Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.827914789Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.906747937Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:31.986813378Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.069325227Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.147434149Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.226769124Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.306791237Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.386716741Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.466772262Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.548875213Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.627872427Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.707048937Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.786351335Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.873250942Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:32.94864584Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.042503005Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.122552222Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.205457672Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.282639743Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.362271743Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.442705185Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.538109683Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.61812898Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.698564854Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.797574131Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.874868587Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:33.954613675Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.034711628Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.114598957Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.194625261Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.290287424Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.372548168Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.450659203Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.530534787Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.610630468Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.690152676Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.785871287Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.865997464Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:34.947800862Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.042198125Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.122685648Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.202616528Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.283276083Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.362950931Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.443767926Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.540768973Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.618811336Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.700588654Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.793809785Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.874571005Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:35.955005023Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.034613406Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.114947616Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.194896417Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.274471456Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.354604193Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.434562754Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.514656675Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.594889125Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.675697Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.754612261Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.836948462Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.914673831Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:36.994876585Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.074679753Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.154611913Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.23585387Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.314634763Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.39454638Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.474447116Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.554408173Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.635184432Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.714783792Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.794788913Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.874595889Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:37.954759794Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.035274261Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.114634291Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.194654996Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.291170346Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.370457321Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.450864715Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.531576462Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.610627276Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.690481868Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.786057759Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.867975558Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:38.947314277Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.042034741Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.122061558Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.202492985Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.282915515Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.362617499Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.444037024Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.538313327Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.618689393Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.69875989Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.793955332Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.874658567Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:39.954389287Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.036866768Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.114610794Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.194386762Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.290054781Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.370513376Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.450433824Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.53077277Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.611815591Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.690476707Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.786037558Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.866595033Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:40.947340316Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.026525339Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.10604297Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.188250466Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.266467389Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.346353886Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.426581728Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.507256963Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.586445153Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.666397154Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.747485159Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.826552677Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.906275045Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:41.987210025Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.066379047Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.146730057Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.225829639Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.308023855Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.386399467Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.466392204Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.546502093Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.626439278Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.706720816Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.787256147Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.868246167Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:42.946639059Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.042000101Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.122752905Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.202867658Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.282806763Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.363508206Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.444595155Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.5383128Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.618230433Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.698045825Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.793806549Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.874936058Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:43.955468829Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.036519425Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.114497692Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.194508925Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.289994768Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.371122676Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.450351347Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.530450804Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.612690077Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.690258294Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.785890473Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.865845482Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:44.946877359Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.041863808Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.122313442Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.20551483Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.282802214Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.362293638Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.441839045Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.538001083Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.618394973Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.698176925Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.796311865Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.874463188Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:45.953642099Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.033814676Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.114257335Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.194103991Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.274281881Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.357024963Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.434272828Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.513902684Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.594453278Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.673604381Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.754023295Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.834189473Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.918690257Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:46.995339623Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.074445894Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.154177062Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.234310984Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.314250697Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.39428817Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.475421359Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.553929515Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.634469998Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.714211054Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.794245392Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.874826483Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:47.954609203Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.036581819Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.114353589Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.194281206Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.289604809Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.370372556Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.450806639Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.530489167Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.611451988Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.689711119Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.78576874Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.866256551Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:48.946148232Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.04141737Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.121814653Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.202446656Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.282322977Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.362451971Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.441820578Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.522950823Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.602155749Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.684215469Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.777702042Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.857672187Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:49.937841149Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.03312952Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.113657875Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.193787668Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.290242955Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.370040459Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.450707023Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.530613904Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.611781077Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.692144247Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.785167171Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.866040359Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:50.946995947Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.025960073Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.105915754Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.187525105Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.265777741Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.34570555Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.426936115Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.505656208Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.585376017Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.665582611Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.74557426Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.825643126Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.905951576Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:51.987756927Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.065619322Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.145837532Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.225642301Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.305569598Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.386489762Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.466272995Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.547029895Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.626104165Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.706046598Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.786090408Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.866634091Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:52.945980746Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.041555326Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.124104679Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.202263459Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.282921446Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.362338918Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.442109351Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.537819355Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.61783798Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.699704484Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.793645266Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.875250713Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:53.954149622Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.040614093Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.11427145Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.194340315Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.292627128Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.370575091Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.450398836Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.530449045Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.610094102Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.690352728Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.785632234Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.868327861Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:54.946435664Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.041168929Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.124016204Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.202205831Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.282376169Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.36206001Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.445322454Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.537516575Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.618009122Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.698164484Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.79336623Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.875539263Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:55.954223772Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.035783138Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.114141087Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.194812802Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.273959393Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.353928899Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.433832196Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.514554056Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.598626934Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.674127242Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.75364641Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.833504267Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.914025486Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:56.993860271Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.073881425Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.155213782Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.233762259Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.31334274Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.393817207Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.473927129Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.55338764Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.633762523Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.716707206Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.794177632Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.873744544Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:57.953877378Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.034191973Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.113845221Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.193964871Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.292783493Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.370068062Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.449929503Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.529773632Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.609915171Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.690089637Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.78546492Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.866934878Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:58.946111773Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.041215631Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.12284655Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.202351094Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.297288104Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.377598891Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.459987092Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.538237168Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.617933425Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.697635858Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.793451302Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.873856393Z", "value": 79.9},
{"timestamp": "2024-04-05T01:38:59.953829227Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.037061207Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.113953198Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.193670319Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.289263427Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.37012964Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.450024553Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.53039342Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.610776431Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.689787181Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.785331393Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.865602148Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:00.945429413Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.025735368Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.105605833Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.187143152Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.265739949Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.345745518Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.426098513Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.506030195Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.585385715Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.666790457Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.745812663Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.825751545Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.905702426Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:01.985787932Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.06570819Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.14592256Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.229515342Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.305963844Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.385608229Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.465594918Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.545666152Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.624974088Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.705333355Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.787013842Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.865750704Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:02.945681169Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.041131973Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.121776137Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.201562602Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.296705949Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.380245706Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.457706115Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.537680453Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.617462118Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.697149159Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.792957596Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.889218322Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:03.970893881Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.049737111Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.130173659Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.209789339Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.289768221Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.369543934Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.450194114Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.534809331Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.609996581Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.689571205Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.785907964Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.865167387Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:04.945562943Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.041218739Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.122238008Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.20113599Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.296443338Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.378157713Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.457597777Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.537425042Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.617551861Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.701975525Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.79345374Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.873858159Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:05.95416965Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.033329809Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.113857557Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.193403541Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.277055939Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.353761786Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.433463195Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.513852126Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.594670275Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.673295776Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.753692419Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.835770188Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.913775879Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:06.997493621Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.073809259Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.154848145Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.233458574Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.313659217Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.398450946Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.473836245Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.553278101Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.633590072Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.713703867Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.79347526Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.873814495Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:07.956433065Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.03349469Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.113563236Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.19360967Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.369373053Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.449571296Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.289142842Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.68964503Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.60970298Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.532817548Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.785171738Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.865378813Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:08.945263902Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.025860098Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.106321766Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.18639684Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.281011769Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.361291868Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.441462719Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.537184499Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.61737983Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.700328865Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.793109389Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.873419216Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:09.953485874Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.033837589Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.113361814Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.193450392Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.291996182Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.370006706Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.44951493Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.530355778Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.609663557Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.689658794Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.785059873Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.866383495Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:10.945391147Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.025628083Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.105654716Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.185418697Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.266352869Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.34540182Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.428795669Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.505563437Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.586712613Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.665523328Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.745475562Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.825883757Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.90535363Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:11.98912677Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.065521105Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.145830744Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.225938211Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.305676339Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.38518743Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.465818761Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.54866254Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.625810913Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.705552209Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.785335648Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.865554089Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:12.945296504Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.025896605Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.107283703Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.185318786Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.280864435Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.362286349Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.441859362Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.541255164Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.617733565Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.69882214Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.792727237Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.873102286Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:13.95325769Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.033847873Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.113190971Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.193343914Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.289975566Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.369029677Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.449091549Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.529257227Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.609194941Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.689154798Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.78459978Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.866919892Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:14.945364443Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.040589524Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.121158528Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.201162227Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.296821992Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.379536213Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.461663402Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.54500363Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.632877362Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.712941956Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.793333074Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.873719679Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:15.954967489Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:16.033611496Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:16.113317986Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:16.193264952Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:16.27324619Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:16.353188036Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:16.433006461Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:16.515717612Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:16.594660592Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:16.673249466Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:16.753136241Z", "value": 79.9},
{"timestamp": "2024-04-05T01:39:16.833013256Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:16.91301091Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:16.993382574Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:17.073535172Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:17.153108866Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:17.2330127Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:17.313204882Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:17.393156971Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:17.473535357Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:17.556803336Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:17.635906029Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:17.714856564Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:17.808510827Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:17.889096539Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:18.001505579Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:18.081154122Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:18.161332578Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:18.259374559Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:18.337716657Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:18.419011834Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:18.513049359Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:18.593180072Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:18.673261281Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:18.770421834Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:18.854381101Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:29.122766771Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:29.200773283Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:29.295840105Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:29.376438486Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:29.456479403Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:29.536377026Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:29.616437238Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:29.6974983Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:29.791935371Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:29.87356385Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:29.952404751Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.033540534Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.11243942Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.192240215Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.290757552Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.368483047Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.447873447Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.528684212Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.607866614Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.688404838Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.783949129Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.867784396Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:30.944516752Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.02454244Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.104450403Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.184564092Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.264663348Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.344380242Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.425422494Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.50434935Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.584307233Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.663680355Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.744557361Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.824325007Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.904335368Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:31.987274586Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.064500124Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.145039569Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.224202777Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.304594672Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.38411461Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.464354251Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.546658632Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.624681824Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.704431327Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.783597735Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.864081693Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:32.945037388Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.039815456Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.121716229Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.200368086Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.296036543Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.37618886Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.456051868Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.536314519Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.616520499Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.700504508Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.792670133Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.871707009Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:33.95194662Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.034356923Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.112168569Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.191979933Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.290885373Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.367824007Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.447672746Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.528268514Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.608591551Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.688205861Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.784120621Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.865797143Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:34.94448177Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.040130167Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.12060546Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.200242108Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.295679086Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.375917358Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.460720528Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.536598475Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.61644888Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.696614417Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.791286638Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.872004679Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:35.953726963Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.035395872Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.112500717Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.192208471Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.272259099Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.353065238Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.432690177Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.512125326Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.594269014Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.671504929Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.752054432Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.832099269Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.913872914Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:36.992458507Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.071709469Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.154489087Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.232260965Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.312370251Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.392193206Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.472475258Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.55235658Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.632330796Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.714006141Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.79230518Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.871914569Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:37.952053999Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.032920236Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.111888421Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.192780835Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.289729385Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.368542595Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.448374512Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.528463833Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.607900811Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.687930549Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.783542957Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.865625115Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:38.944297463Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.041495227Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.120172186Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.199286962Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.295047723Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.376104298Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.460167936Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.536166946Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.615729621Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.696142684Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.791385468Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.872007424Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:39.952446407Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.034355963Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.112210471Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.192087256Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.287504664Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.368323708Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.448200845Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.529034993Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.608728452Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.687822911Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.783336254Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.864110339Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:40.943754327Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.023811654Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.10824134Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.184482495Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.264001879Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.343368016Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.423885915Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.503822637Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.583290309Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.665869172Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.743915199Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.823706771Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.903742308Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:41.983774548Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.064082595Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.143853498Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.227512477Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.303912704Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.384069874Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.464284738Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.543934683Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.62384024Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.703661862Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.785652415Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.863908745Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:42.944018619Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.04021612Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.120031696Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.199831753Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.294959829Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.378753945Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.455319484Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.535923914Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.616060062Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.695391389Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.791007875Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.871347093Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:43.955541139Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.032002073Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.111959538Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.19149688Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.28704089Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.367538027Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.447596227Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.533573356Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.607972207Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.687636939Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.782886457Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.863778214Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:44.944222264Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.039188874Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.119623135Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.199648058Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.294764332Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.37557542Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.455481432Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.535662608Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.614915829Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.697119474Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.790961237Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.872336094Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:45.95134311Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.031811291Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.110920708Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.193733115Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.274913224Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.352171465Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.431463056Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.511595563Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.592250655Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.670824943Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.7513953Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.832824462Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.911469564Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:46.991467225Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.071442264Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.151465911Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.231541398Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.311587028Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.39287453Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.471629938Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.551518643Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.631395283Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.711621616Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.791030103Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.87151064Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:47.953042362Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.032001544Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.111590703Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.191440147Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.286697867Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.368041979Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.448628501Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.545019903Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.623641266Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.7033606Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.783660597Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.862740194Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:48.942897378Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.023679161Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.105033515Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.183338149Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.278421986Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.359811123Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.439005282Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.53428118Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.614839065Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.695924238Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.790376212Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.870525685Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:49.950514393Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.030867289Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.110758144Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.190705287Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.288879806Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.367221658Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.446850916Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.527481922Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.606827409Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.686882294Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.782373136Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.866549472Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:50.943545837Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.023962254Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.104380433Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.182787822Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.262973587Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.342610592Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.42368633Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.503228265Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.584173189Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.6627208Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.742489163Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.82258885Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.905354486Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:51.982712225Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.065291753Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.145644079Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.222885565Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.302672906Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.383561225Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.46357474Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.543215139Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.622942385Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.702997051Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.783399744Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.86328254Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:52.943417845Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.043593944Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.119610233Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.199727172Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.294546384Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.375509904Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.455367935Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.535595304Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.617813496Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.694980874Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.790557004Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.871253871Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:53.952038386Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.032273148Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.110614401Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.192455768Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.286139349Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.366840923Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.44726186Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.528356965Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.607309186Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.686946069Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.785921678Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.863348702Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:54.942928563Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.023799223Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.102969075Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.182900869Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.278349934Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.360369573Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.43931482Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.534715405Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.614995803Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.695013388Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.790367926Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.870804321Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:55.95211421Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.031770936Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.110794648Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.1907483Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.270855679Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.350906226Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.430350828Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.512598851Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.592419481Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.67101523Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.751820679Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.830738729Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.910896859Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:56.991001997Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.071414429Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.151630704Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.230953614Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.310948548Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.391058521Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.470977071Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.550977573Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.634356079Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.711506922Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.791018086Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.87101622Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:57.950857236Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.031463235Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.110986689Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.193821012Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.286492841Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.366671103Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.446896052Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.526699854Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.606410634Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.686831133Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.785110729Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.862304517Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:58.943552109Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.038749762Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.118721501Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.198931284Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.293738352Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.376771235Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.454826583Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.534936656Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.614335698Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.695369855Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.790211034Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.87071659Z", "value": 79.8},
{"timestamp": "2024-04-05T01:39:59.952775758Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.031476697Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.116836625Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.191174582Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.290028513Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.366533162Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.446763172Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.530402129Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.610196881Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.686351039Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.782494316Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.862758917Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:00.942760578Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.040473788Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.12347602Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.203017209Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.279321895Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.368586767Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.45527004Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.53438493Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.615585681Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.734601148Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.826479875Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.904288734Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:01.985808105Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.077983534Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.158560583Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.239504444Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.325289107Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.398458028Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.478264399Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.558126258Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.638776331Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.718658541Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.799545539Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.880584503Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:02.959687107Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.039501287Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.118237755Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.197999489Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.293614077Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.376159424Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.454219452Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.534334014Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.614383136Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.695261944Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.78967194Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.870353182Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:03.95295344Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.030877247Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.110489449Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.190238226Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.286075342Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.366048756Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.44754983Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.568299685Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.656455938Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.734451073Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.814578597Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.894344366Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:04.974324915Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:05.055179823Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:05.136845474Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:05.21431633Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:05.294651373Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:05.397026873Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:05.527832091Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:05.615707231Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:05.69524478Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:05.792160509Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:05.870303708Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:05.9499482Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.046297186Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.129198375Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.209182769Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.300948646Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.389652513Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.477710917Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.559038494Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.637876663Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.717974431Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.802923211Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.878121137Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:06.957929374Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.037998376Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.118627628Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.197975776Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.277698192Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.357839098Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.437922533Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.518628808Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.600057283Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.678082984Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.758629581Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.837903586Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:07.918488999Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.013438774Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.095336173Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.176416557Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.273534948Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.349949055Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.429730064Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.5105781Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.589874507Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.675310421Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.765701248Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.846627747Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:08.941257432Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.022770004Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.10205627Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.181913984Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.278947898Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.361210894Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.437823273Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.533221944Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.613953215Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.693575093Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.78935955Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.873427644Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:09.950102582Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.03052365Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.109647488Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.189658802Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.285205858Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.365857196Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.447680616Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.541291024Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.621644734Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.70167512Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.782039039Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.861624055Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:10.941920518Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.022939788Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.101952109Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.181775396Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.26174105Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.341715919Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.422066816Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.501705913Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.586133303Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.662158333Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.741643033Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.821561135Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.90151674Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:11.98178735Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.062144392Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.142042592Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.221835322Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.302185869Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.381596011Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.461530179Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.541556762Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.626821423Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.702891031Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.781586431Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.861509431Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:12.941650732Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.022193085Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.101786844Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.181440665Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.279235476Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.357704961Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.481509239Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.565390816Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.645846132Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.72592606Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.80540462Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.889201974Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:13.965760826Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.045919474Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.125579762Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.205478223Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.286113059Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.365647876Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.446397814Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.54221998Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.621674831Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.701932967Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.781751365Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.861576162Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:14.943024268Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.037544051Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.117938156Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.198121864Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.293530758Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.373869439Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.453922364Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.535235882Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.629742547Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.709886799Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.789933548Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.86927573Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:15.949731594Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:16.029907366Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:16.111185718Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:16.190479551Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:16.269969413Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:16.350293729Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:16.429640329Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:16.509600233Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:16.590403615Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:16.670478942Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:16.749883429Z", "value": 79.8},
{"timestamp": "2024-04-05T01:40:16.829776838Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:16.909929668Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:16.989393611Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.069972165Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.150006343Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.237742153Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.32512856Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.405888232Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.486399684Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.565786637Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.645713328Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.72588872Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.807223106Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.885940788Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:17.965648473Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.045180802Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.126064795Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.205899618Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.285477515Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.367134651Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.446153035Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.541184726Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.621955376Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.701809142Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.782047384Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.861968925Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:18.942943061Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.036926573Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.117707402Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.198227338Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.292912347Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.376108026Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.454878256Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.535327729Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.614468002Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.693714161Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.789011515Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.869237887Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:19.949642176Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.030130817Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.110910432Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.189206237Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.285158178Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.365411879Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.445809355Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.526011729Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.605950138Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.688653857Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.781391277Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.861746577Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:20.941710106Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.021630372Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.101631311Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.18161721Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.270255994Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.357245647Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.437214266Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.517269796Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.598909851Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.677829651Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.757936988Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.837434189Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.917180347Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:21.997569281Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.07846397Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.157874102Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.237753509Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.317302039Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.398971151Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.477572237Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.557211231Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.640172487Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.718304523Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.797571041Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.878132391Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:22.959899614Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.037483113Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.118396173Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.197258154Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.29284537Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.376508924Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.453402097Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.546293475Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.630515006Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.709351291Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.78986906Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.869514935Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:23.949767619Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.029847058Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.112949949Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.189927059Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.285155434Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.365541463Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.444949999Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.525256157Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.605266253Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.68889845Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.781155054Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.861544122Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:24.941575083Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.037098592Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.117438607Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.197424866Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.295033375Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.373587652Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.453393818Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.533266383Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.613566942Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.693775119Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.789009577Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.869871858Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:25.949684007Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.029210881Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.109632017Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.189389353Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.269722747Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.349546162Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.429874116Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.508974852Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.592346416Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.685457159Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.765225439Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.845301715Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:26.927651724Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.005626426Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.085290934Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.165292621Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.245288901Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.325458234Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.407191453Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.489155452Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.565709277Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.645587158Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.728970469Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.806571417Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.885055427Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:27.965332535Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.047027452Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.137637237Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.221116421Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.301409627Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.381242998Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.461260304Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.541303785Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.626979166Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.702443886Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.781161879Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.860883412Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:28.941235242Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.036626698Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.117552379Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.198433612Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.29284633Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.373115986Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.453214861Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.533308903Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.613240804Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.69355894Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.790470476Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.868694109Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:29.949113332Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.029585578Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.109320651Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.189388616Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.284827533Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.366913937Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.4455376Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.540519113Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.628289194Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.716511397Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.797145243Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.877067962Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:30.959808407Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.037294356Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.117400498Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.197536145Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.27861418Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.35722306Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.437059126Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.518507077Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.598325959Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.677199476Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.756692634Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.837095606Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.91703695Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:31.996991191Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.078793827Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.157110393Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.238113839Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.317264828Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.396954113Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.477451261Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.557245282Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.640469309Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.717302085Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.797056906Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.877077964Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:32.95724462Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.037017938Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.117095413Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.198173996Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.292515045Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.372854565Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.454421431Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.533616325Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.613365676Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.692972981Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.79281806Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.869240251Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:33.949125024Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.029017926Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.108520978Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.188453242Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.284039174Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.369898182Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.445302563Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.54036239Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.621005429Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.701645747Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.78127843Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.861074983Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:34.941122285Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.036697082Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.117100029Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.197163397Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.291978333Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.372583326Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.453261663Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.535252047Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.613582795Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.696203477Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.788310829Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.868965614Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:35.948860951Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.028939743Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.10888545Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.188698039Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.268909823Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.348488334Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.429039314Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.508867359Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.591394187Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.670319491Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.74975682Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.828555372Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.908862611Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:36.988924445Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.069094215Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.149431152Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.231812864Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.309771909Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.388754045Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.470326007Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.549036211Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.629332412Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.711826987Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.788995449Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.868773768Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:37.948692886Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.029369531Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.108643858Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.189008028Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.289972019Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.365101595Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.445479462Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.540203814Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.621010795Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.700892219Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.781279909Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.86114879Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:38.941384353Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.036293409Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.116522959Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.196705053Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.293984002Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.372887008Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.455548881Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.532385639Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.61288357Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.693124736Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.788426972Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.869170212Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:39.948722394Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.03321935Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.108302947Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.188705809Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.284087695Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.364761178Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.444591919Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.540072843Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.621419022Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.700652746Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.780962841Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.860754702Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:40.940964223Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.020648214Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.101507008Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.183239009Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.261229805Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.340672297Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.421322422Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.501763589Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.580896644Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.660850746Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.742028865Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.820711077Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.900495901Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:41.980752398Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.06061655Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.14053923Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.220670036Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.301594784Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.380638818Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.46051993Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.540666159Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.620459177Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.700532479Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.780120154Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.863213261Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:42.940693441Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.036142244Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.116982547Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.197134635Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.291994006Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.373365119Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.45437246Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.532803287Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.612593555Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.691978643Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.788070736Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.870756137Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:43.948493597Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.029160495Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.11052585Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.188716842Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.283846068Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.364412713Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.444494115Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.539966474Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.621522803Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.700522425Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.782173825Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.860685581Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:44.940481291Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.036437901Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.115826353Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.197370876Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.292375434Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.372568901Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.452524195Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.532042726Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.61275673Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.692160286Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.788460382Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.86872668Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:45.948685365Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.029373227Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.108402357Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.188150519Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.268463571Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.352312485Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.42858376Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.508302354Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.589856159Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.667851734Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.74774079Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.827909267Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.912674043Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:46.988529163Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.068639626Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.148170481Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.228433775Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.308566862Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.388909324Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.469198153Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.548362196Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.628769265Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.708474613Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.78838924Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.868342873Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:47.948282491Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.029989577Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.108626652Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.187719946Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.284217103Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.3647523Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.44431714Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.53958903Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.620646621Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.700352644Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.780575237Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.860399562Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:48.940134576Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.035493731Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.121950301Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.196126918Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.291477338Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.372215447Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.452846517Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.532196514Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.612549827Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.707749625Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.788969232Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.868034848Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:49.947651978Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.028148202Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.110809939Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.18798617Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.283646509Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.365414496Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.444559698Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.539497677Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.619815377Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.699680057Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.780125276Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.861215382Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:50.940173098Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.020715115Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.099722176Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.179765289Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.260239693Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.339564702Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.421076374Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.499819949Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.579638681Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.659546339Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.739816233Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.819636821Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.900374006Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:51.982598469Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.059979246Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.140325526Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.303203467Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.22005162Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.380641876Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.459819273Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.543372332Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.621874664Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.700153607Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.780136307Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.860020863Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:52.940091242Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.035775266Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.118853517Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.197682951Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.29159535Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.387500941Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.468527247Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.548138433Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.629333664Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.709059793Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.788255367Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.868525074Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:53.948242178Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.029105638Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.109566001Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.18814392Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.286270609Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.364239191Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.444055049Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.539398345Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.619675254Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.699777412Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.780769256Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.862751393Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:54.940613992Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.036050281Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.118643292Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.196273897Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.291846665Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.372091288Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.452755649Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.532842354Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.612767204Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.695405048Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.788554771Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.916149927Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:55.995668094Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.07982125Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.156613722Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.236247441Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.315933352Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.39607897Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.476440873Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.555847172Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.640010632Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.717440184Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.79826253Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.875543285Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:56.957457362Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.035578172Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.115179094Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.196998615Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.276060439Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.356083788Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.435901379Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.51684555Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.596020877Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.675382346Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.757983906Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.835834127Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:57.916046626Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.01138465Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.092186584Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.172307823Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.267383068Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.350304242Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.428357919Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.523439788Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.603702657Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.683399004Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.778867428Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.859343318Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:58.942154478Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.035824044Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.115830885Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.195739327Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.291801956Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.372099546Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.451726327Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.535413255Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.612161925Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.692539962Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.787666089Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.86792816Z", "value": 79.6},
{"timestamp": "2024-04-05T01:40:59.948314869Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.028134673Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.110054551Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.187994697Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.283047035Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.363827502Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.443934152Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.540136077Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.621785366Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.702308459Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.779784355Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.85964768Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:00.940329428Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.019601848Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.100374029Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.180709926Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.259745167Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.339672109Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.419902056Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.50040128Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.579800452Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.660075006Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.747037325Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.835317966Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.915952708Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:01.995647813Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.075454886Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.156372475Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.23554762Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.318568769Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.396058813Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.476002397Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.555966045Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.635002375Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.715673727Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.795820701Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.875472352Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:02.955358433Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.035480576Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.115937852Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.196087452Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.290360541Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.372888354Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.452748261Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.531621651Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.61184309Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.786853869Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.948075138Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.691043229Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:03.867402088Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.621076492Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.031817531Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.107916457Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.363900225Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.444308768Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.1880003Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.28370304Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.538812482Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.699273091Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.779625987Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.85963367Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:04.93970724Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.035424093Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.115743359Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.198630596Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.290863393Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.370975013Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.451478053Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.531705096Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.611366001Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.690766173Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.788067458Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.867560909Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:05.947428948Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.026870016Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.107025413Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.18693675Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.267199698Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.350443381Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.429023852Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.506994634Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.587441005Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.673443889Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.746969825Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.827596097Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.91141043Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:06.988208201Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.06761164Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.147543554Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.226795412Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.307021787Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.387506558Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.468418238Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.548136682Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.627605561Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.707349893Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.786956531Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.86751215Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:07.947406337Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.028254881Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.107474485Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.187488384Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.282608228Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.363401735Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.443723182Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.538579957Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.624426688Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.700489239Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.779508045Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.859236091Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:08.938905866Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.034527593Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.115015057Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.198517719Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.290799741Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.371359844Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.451607599Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.531433182Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.611280141Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.690885342Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.787780433Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.867323459Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:09.947278577Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.028149941Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.107036816Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.187696408Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.282614371Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.363486921Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.443032477Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.53827706Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.618899853Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.698944027Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.778949898Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.858953786Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:10.941825097Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.019519442Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.099372549Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.178987354Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.259035915Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.339319129Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.419270122Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.500119186Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.579039439Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.659481627Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.739310574Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.819285152Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.898790774Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:11.982275329Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.059384211Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.140946005Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.219566967Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.298629877Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.379274913Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.458990167Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.539531524Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.619285242Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.699194286Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.778828293Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.858818008Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:12.938527214Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.019736373Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.099519596Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.178953415Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.274673808Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.354895171Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.434843384Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.53146028Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.610853171Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.695499894Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.78671016Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.86677546Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:13.946956855Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.026992461Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.106916452Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.186868924Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.284089271Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.374767161Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.458617222Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.53893129Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.618868177Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.698268847Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.779550744Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.861663128Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:14.939324776Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.018839141Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.114142167Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.195177349Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.290290905Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.370891499Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.453862788Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.53135228Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.610956181Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.690596626Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.786295936Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.866813843Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:15.947041418Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:16.028667793Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:16.106764353Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:16.18842305Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:16.266948948Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:16.346796465Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:16.426695309Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:16.506242125Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:16.590845525Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:16.667670483Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:16.746509338Z", "value": 79.6},
{"timestamp": "2024-04-05T01:41:16.826793426Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:16.907353607Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:16.986802504Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.066705797Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.150468985Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.226286883Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.306691771Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.386576857Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.466306105Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.547923204Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.626880396Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.709762314Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.786953541Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.866612901Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:17.946749697Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.027275224Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.106992762Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.186861338Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.283175784Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.362321872Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.442863273Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.53801482Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.618900889Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.698216767Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.779972587Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.858834902Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:18.938553143Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.03414203Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.11480644Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.194173999Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.290198659Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.370459937Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.455630505Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.531051547Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.610630752Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.692675211Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.786312696Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.866555126Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:19.94666351Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.029431865Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.106724249Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.186434782Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.281803323Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.362360152Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.441935359Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.523359378Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.605509374Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.682490785Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.779546348Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.85895666Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:20.938907032Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.018742716Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.098641314Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.186470706Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.275406454Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.354200808Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.435754171Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.514300336Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.594144054Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.674856786Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.756075018Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.834609086Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.9144865Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:21.995195169Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.07454379Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.154554132Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.234618682Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.316389741Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.394729221Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.474438255Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.554578675Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.633966368Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.714771038Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.794484775Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.874850282Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:22.954490676Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.03457001Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.114831968Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.194683018Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.290057229Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.371906722Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.450634008Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.531019836Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.610621736Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.691319017Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.78637864Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.866537239Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:23.947803314Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.041959523Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.122716709Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.202537489Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.282821017Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.362372904Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.442467409Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.540407195Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.61846057Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.697913034Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.782660226Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.858723606Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:24.938480899Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.034390372Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.115872608Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.194473659Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.289735204Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.373748646Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.450777553Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.531843314Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.611419075Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.694439951Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.786226333Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.866080971Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:25.946380116Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.026369696Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.105946451Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.187453169Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.268145847Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.346412888Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.426230632Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.506333396Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.586426689Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.665857077Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.74581722Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.827757565Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.905892319Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:26.985888333Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.06652447Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.146328039Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.226506645Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.306225Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.391843453Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.466215048Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.550671977Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.626140937Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.707524266Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.786295175Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.86672453Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:27.948837963Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.041578261Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.122249088Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.202699565Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.282319906Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.362118486Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.442280326Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.538833161Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.618282112Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.698602159Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.778619616Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.858477588Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:28.938227272Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.03354364Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.117604545Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.194336567Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.289741832Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.370349397Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.450113419Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.530430492Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.610136882Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.690884382Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.785687222Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.866103045Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:29.946400917Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.026781829Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.105920228Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.185662972Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.284736233Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.362193177Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.442103536Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.537767136Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.618169553Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.699870453Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.778391322Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.859649282Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:30.938296934Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.017987199Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.09806559Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.178740518Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.257709032Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.338264794Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.420978261Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.498331016Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.57821664Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.658387606Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.738142768Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.817778571Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.898714553Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:31.980567805Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.058339757Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.138107112Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.217981731Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.297658207Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.378353009Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.458400234Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.538761632Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.618020193Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.698727666Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.777993267Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.857975629Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:32.938131653Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.033520701Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.115320869Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.194085261Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.289430248Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.370023869Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.450299509Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.53014917Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.610084878Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.69146889Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.78597939Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.865991897Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:33.946017395Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.026199917Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.105847726Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.185924842Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.284241Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.362097531Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.442561363Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.537038425Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.617430866Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.697623277Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.781159301Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.858216385Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:34.937819778Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.033191647Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.113948982Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.193860726Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.289420947Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.37364823Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.450134281Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.529645325Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.609697515Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.69063136Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.785388678Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.865788832Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:35.946517176Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.026137147Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.106214523Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.185645153Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.265679234Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.345879104Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.426034719Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.508097579Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.585335912Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.665526695Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.74549748Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.825270571Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.906304897Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:36.985814823Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.066576673Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.146110792Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.225484657Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.305767217Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.385351448Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.465771734Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.54602975Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.628324257Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.708301348Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.78580912Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.865894978Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:37.945974947Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.026351203Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.105612687Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.187228258Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.281183126Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.361671414Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.44172745Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.537224318Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.617783548Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.697834112Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.77824224Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.85796468Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:38.937550545Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.033159828Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.113710005Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.194744208Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.289181858Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.374220788Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.449941478Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.529968908Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.60978962Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.689621244Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.78539856Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.865348295Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:39.947691285Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.040907443Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.12163906Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.20161414Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.282295069Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.362052904Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.444122427Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.540012127Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.617891293Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.697992932Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.793034033Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.874150926Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:40.953555132Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.033666596Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.115898199Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.195169512Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.273772225Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.369854853Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.450295979Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.529559644Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.609965122Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.692373971Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.769752472Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.84956106Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:41.929268241Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.089495973Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.00900483Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.170014187Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.252030882Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.329762533Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.409542515Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.489502368Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.56941614Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.649559447Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.729709889Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.810449829Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.889749592Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:42.96956599Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.049030616Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.129631999Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.20938216Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.289436861Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.371045786Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.449502519Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.529668259Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.609667281Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.689958619Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.784941616Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.866504973Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:43.948412232Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.040888374Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.120759271Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.201996746Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.281657053Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.362082792Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.441453342Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.537048718Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.617650391Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.697595112Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.792763164Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.873319238Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:44.95362725Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.033412453Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.115656287Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.192861293Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.289341142Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.369353863Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.449467095Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.530052003Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.609321884Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.690420994Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.784936287Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.865255053Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:45.945330334Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.025922761Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.105059877Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.195248753Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.280568366Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.361198235Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.441270189Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.521543069Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.601189204Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.680851051Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.763657345Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.841506922Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:46.921384798Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.001243731Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.081951905Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.161370427Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.241323985Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.326683151Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.401086717Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.481453678Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.561352484Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.641177115Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.723819285Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.801657984Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.88729494Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:47.96143902Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.041161445Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.121274746Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.203646553Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.281493221Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.362440211Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.440946328Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.521651688Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.601299042Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.681167738Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.776702612Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.857196358Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:48.937706679Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.033091859Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.112804079Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.193029829Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.288310499Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.371004801Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.448922446Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.530223514Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.615297791Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.689079894Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.784319829Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.86486084Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:49.944744386Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.024929209Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.104672086Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.18605421Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.280539691Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.360935745Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.440727454Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.522987233Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.600790066Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.684319817Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.777459007Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.856739904Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:50.936481757Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.017688908Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.096781329Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.177817507Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.256706634Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.338841425Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.416874113Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.496899325Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.576734554Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.657531407Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.738118469Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.817010316Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.898154077Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:51.976778023Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.056576486Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.136760962Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.216639298Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.296494113Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.376755964Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.460281399Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.537268883Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.617130003Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.696932338Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.776850705Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.857063853Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:52.937157674Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.033096073Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.113044713Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.193200935Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.288729772Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.371712718Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.449527587Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.529562467Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.610741911Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.68898964Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.784536972Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.865247237Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:53.94496836Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.026614135Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.111385929Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.186743865Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.280566097Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.360956303Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.441150286Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.536969138Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.617001459Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.697334033Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.795568221Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.87326639Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:54.952556862Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.033119899Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.112889984Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.192714661Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.28847262Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.380945907Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.464346837Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.544472663Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.624779607Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.705170774Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.784689087Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.864868608Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:55.947397098Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.025064293Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.104671918Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.185169679Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.264815319Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.344899292Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.425550938Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.507666762Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.585080265Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.664882512Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.745318257Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.825157368Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.904757953Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:56.984673383Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.064557359Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.144785331Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.225004024Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.304678754Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.384881959Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.464867182Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.553828828Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.640644064Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.720940996Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.80083422Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.880847602Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:57.960694043Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.04140246Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.121212166Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.2002806Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.281280119Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.360787781Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.440771181Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.536204158Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.616745761Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.699383792Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.792749588Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.872433088Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:58.953229793Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.032751151Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.112799961Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.193827769Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.289567656Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.368806906Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.448679142Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.529049869Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.609152022Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.68864999Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.784046488Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.867659935Z", "value": 79.5},
{"timestamp": "2024-04-05T01:41:59.944937189Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.025824519Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.104783677Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.18452142Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.280421052Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.360334121Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.442585503Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.536249701Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.616684461Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.696740152Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.791997358Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.872617173Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:00.952715232Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.034049216Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.112702491Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.193692479Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.272771542Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.352733989Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.432174072Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.512745153Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.59504812Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.67285014Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.752350895Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.833223956Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.913268322Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:01.992508695Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.072336712Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.157305256Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.233489469Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.312232825Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.393170623Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.4723174Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.552610757Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.632758067Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.713994935Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.793009776Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.872747362Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:02.95358385Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.032731331Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.112453463Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.193564478Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.291412129Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.3687619Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.44852416Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.52853909Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.608351653Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.688522325Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.784714952Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.869144782Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:03.944769419Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.025045946Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.104669681Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.184377991Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.280063585Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.360816749Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.443054891Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.536859768Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.617192936Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.698267824Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.791980254Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.873012583Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:04.953329751Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.03549679Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.112820517Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.192551165Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.287908765Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.368378765Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.448464001Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.528648725Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.612245351Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.695548892Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.783895648Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.86454523Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:05.944365189Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.024781047Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.106413598Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.187674696Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.265213559Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.344470933Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.424498828Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.504653601Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.584527481Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.664214547Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.749977298Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.824264704Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.904446005Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:06.984356397Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.065046174Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.144990167Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.224210935Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.305559075Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.384217097Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.46375239Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.545301007Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.624462064Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.705117218Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.784689279Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.868225557Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:07.944790383Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.039790807Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.12096167Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.202462962Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.280488415Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.360330971Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.440730354Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.535937273Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.616164689Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.696589063Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.791862638Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.87226346Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:08.952693595Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.032660566Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.112269174Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.192666126Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.28805375Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.368581517Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.448231084Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.530900142Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.608527297Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.687842756Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.784181986Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.86398928Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:09.944680854Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.023957497Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.104992141Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.184251058Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.279752091Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.360647408Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.440370768Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.53551414Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.616168468Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.700083308Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.791725466Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.872149299Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:10.952314864Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.032665419Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.111932849Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.19241582Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.275425359Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.35254081Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.432455754Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.512262828Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.592005486Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.672028493Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.754014202Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.833359712Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.912396488Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:11.992190602Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.07203838Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.156912607Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.23256225Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.312046544Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.392629996Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.472192401Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.552183347Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.632810414Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.712449395Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.792032152Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.87277029Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:12.953615819Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.032249722Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.112489819Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.192888922Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.287033334Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.368595626Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.448046706Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.531652339Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.608408693Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.687551168Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.784192484Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.86432599Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:13.944319881Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.024553674Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.105077194Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.184377429Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.278945647Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.360554724Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.439574642Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.520618189Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.600690545Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.682037833Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.775491182Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.856400202Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:14.936136497Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.031653346Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.112157988Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.192267337Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.288595508Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.368248606Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.448449699Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.528214987Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.608032468Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.688296183Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.767699236Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.863638642Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:15.94417842Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:16.024794677Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:16.104315393Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:16.184376521Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:16.264015093Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:16.343927358Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:16.423968006Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:16.504220171Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:16.583926902Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:16.663210149Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:16.743754952Z", "value": 79.5},
{"timestamp": "2024-04-05T01:42:16.823733745Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:16.904465554Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:16.985052437Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.063892873Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.143784468Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.22419001Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.303777416Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.383743986Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.463960922Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.543526696Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.623752048Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.703920376Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.783278184Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.863841708Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:17.943898998Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.024692889Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.105468221Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.184044694Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.278881109Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.359650138Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.440225248Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.535383516Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.615291785Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.697493823Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.791012267Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.872224491Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:18.952118872Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.03256016Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.113222279Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.191373158Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.289167915Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.368448479Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.447993937Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.528280636Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.607648367Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.687551453Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.783867601Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.866129801Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:19.943847531Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.039144137Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.119630196Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.199609859Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.280829286Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.363126016Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.440606695Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.535522409Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.618468988Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.695423496Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.791807485Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.871722541Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:20.952479765Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.032221799Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.111840795Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.191570478Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.271819613Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.351531088Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.431324707Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.512926885Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.59280751Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.671711697Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.766656182Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.846819941Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:21.927420784Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.007670015Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.09310003Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.168081728Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.247770229Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.327578185Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.407337406Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.487501327Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.567513761Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.652575204Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.727785891Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.807880789Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.886934416Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:22.967628892Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.047877965Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.127607748Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.214959571Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.302779614Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.383709482Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.46476818Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.543585043Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.623962212Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.703045728Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.784367944Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.863523236Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:23.942776543Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.024300966Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.105643567Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.18359964Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.278902367Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.361721018Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.439949217Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.53479166Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.615510971Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.69648548Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.790864728Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.873878705Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:24.954114245Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.031183191Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.11145742Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.191640385Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.28683038Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.367311135Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.447710514Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.533084312Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.608163773Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.687500443Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.783034242Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.863490549Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:25.943349166Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.023478469Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.102966083Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.183018619Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.278685315Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.359401462Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.439963658Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.519553671Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.599856125Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.680885805Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.759535282Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.838781875Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.919052073Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:26.999559454Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.079264923Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.159827889Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.252680821Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.335199256Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.415251667Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.495431916Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.575396551Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.655511585Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.735462972Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.816773195Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.895830191Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:27.974725364Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.055387177Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.13579117Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.215935357Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.294822692Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.376704559Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.454717694Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.53465158Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.614821111Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.696155623Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.790982426Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.871820399Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:28.952153769Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.032059943Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.111405675Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.191591815Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.286614107Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.367012566Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.447404816Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.528916609Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.607972808Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.687402027Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.782164641Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.862879737Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:29.942875159Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.02323861Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.104538054Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.183413616Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.278587941Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.358902114Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.438672356Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.520947375Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.599783161Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.680789616Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.777602325Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.855532456Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:30.935457641Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.015831462Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.095397035Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.176036967Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.256822241Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.335261265Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.415361362Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.494795513Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.574390526Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.655033817Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.73629176Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.815331802Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.894891328Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:31.975294941Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.055446591Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.135156549Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.215034153Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.296450463Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.37523499Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.454933428Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.535645456Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.614443231Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.694792703Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.774907553Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.857367502Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:32.935469378Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.030415773Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.111513752Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.191334814Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.286657751Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.36686297Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.448075796Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.52755779Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.606969832Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.686572593Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.782123591Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.863265026Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:33.943015113Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.023857351Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.103301618Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.182991036Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.278479445Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.358808377Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.439628408Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.534928595Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.618277083Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.695640857Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.789926782Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.87103561Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:34.951920185Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.047219893Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.126573411Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.207245189Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.286843025Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.36671177Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.446401797Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.527436708Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.607044336Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.686439902Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.783944679Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.862275678Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:35.942927904Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.023012904Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.10320344Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.182884605Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.263004038Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.345763767Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.423276823Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.503472703Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.582810063Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.662896888Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.742561637Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.822783693Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.905303264Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:36.982921823Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.062797708Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.144988323Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.22354006Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.302732815Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.38278825Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.464931794Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.542825905Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.623211257Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.702807592Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.794144173Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.878367954Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:37.959848496Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.040652149Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.118553205Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.198333284Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.279111146Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.358309919Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.438207181Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.518744917Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.600127094Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.678320404Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.776172703Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.855000727Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:38.9346002Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.030039594Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.113375611Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.193286059Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.286263748Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.366792494Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.446632575Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.527284456Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.606829915Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.686880937Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.794830108Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.87886759Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:39.959129267Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.039372224Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.118447097Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.198811494Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.278974869Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.360056636Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.438783224Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.534056767Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.614831464Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.694686042Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.789665604Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.870647723Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:40.95195976Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.030641421Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.110803901Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.190724592Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.270739266Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.350668437Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.430895589Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.512778342Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.592739513Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.670733149Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.750911181Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.830665122Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.910524885Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:41.990780293Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.074549014Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.15101185Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.230866047Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.310227576Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.390547049Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.470923738Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.551208811Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.631803993Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.710701527Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.790155215Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.874359293Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:42.950857489Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.030742694Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.110651388Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.192137316Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.286186076Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.366308624Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.44650362Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.528512967Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.606933835Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.685958217Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.782360108Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.863141594Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:43.942305111Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.022885448Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.102452226Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.182518873Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.282957082Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.360221737Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.43824133Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.519158528Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.598367678Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.678378677Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.774126176Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.855663849Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:44.934731113Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.030051736Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.11033419Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.190317862Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.286021939Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.368120985Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.449343463Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.526434618Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.606521361Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.686925542Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.782196343Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.862240847Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:45.942245096Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.025638179Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.102654584Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.195269154Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.278124515Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.358200188Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.438404853Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.517861172Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.599874076Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.679303292Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.758472125Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.838317433Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.918388466Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:46.998348141Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.082803937Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.161059597Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.238388064Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.318310397Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.398278361Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.478246389Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.558272817Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.639115493Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.719773851Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.797903623Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.877952355Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:47.95824038Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.038253849Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.118554195Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.198305587Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.281471956Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.358790538Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.438209324Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.533594402Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.614301465Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.693661596Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.791268542Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.872332434Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:48.950349889Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.031004505Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.110068385Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.190392029Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.285744597Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.365962034Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.448314652Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.526073007Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.606167629Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.686871142Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.781399109Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.862147486Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:49.941850016Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.022992533Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.101670209Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.181980383Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.277578679Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.357775382Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.437840054Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.533316111Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.617493835Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.695681883Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.789492898Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.87094543Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:50.949831873Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.029756963Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.110028739Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.193724836Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.270470403Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.349787596Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.429641263Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.509884239Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.589945361Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.669553303Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.750603696Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.829959352Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.90996649Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:51.990403641Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.069835073Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.149513832Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.22973777Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.311203841Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.390140654Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.470725773Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.550337364Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.630475319Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.710269373Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.792556556Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.873085388Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:52.950329352Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.029655794Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.109903989Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.190154329Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.285405817Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.366222391Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.449539168Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.526330689Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.606064969Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.685616915Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.7816723Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.861923951Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:53.942035476Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.0255007Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.102206559Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.182620515Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.277648967Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.357813581Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.438104145Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.533623377Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.614826862Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.693942781Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.789653979Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.869829376Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:54.949980454Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.030109133Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.110056662Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.190728089Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.285751391Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.366289507Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.446246508Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.526464051Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.605999327Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.685960392Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.783636695Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.861973263Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:55.942169078Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.022376157Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.10186286Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.182296658Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.261472003Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.342456549Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.422062963Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.502088477Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.581828394Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.661213209Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.741398114Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.822245029Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.902061745Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:56.982896916Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.061885128Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.141875924Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.222057662Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.301305104Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.385662679Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.462152321Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.541866639Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.621859515Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.701986086Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.781931282Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.864010572Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:57.945279117Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.037400721Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.117693788Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.197484459Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.278293265Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.357798595Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.437386388Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.519786893Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.597898859Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.677628378Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.773310624Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.853675627Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:58.93391359Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:59.074645401Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:59.158218665Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:59.253711859Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:59.333553187Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:59.413684753Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:59.509379705Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:59.59001229Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:59.669880978Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:59.76794983Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:59.846465154Z", "value": 79.6},
{"timestamp": "2024-04-05T01:42:59.928986715Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.021986715Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.101672174Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.181597567Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.277674661Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.359217289Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.437829349Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.533060339Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.613470208Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.694067756Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.78923481Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.870055492Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:00.953179769Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.029942118Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.110073719Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.189871691Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.269492161Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.350372555Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.429629924Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.512349503Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.589785031Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.66919779Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.749488366Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.829723294Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.909603697Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:01.989684643Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.071240617Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.149800361Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.229497343Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.310001519Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.389567462Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.46954265Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.549078898Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.630543449Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.709233432Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.809625309Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.885909201Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:02.96552788Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.045460445Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.125553202Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.207222393Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.285583036Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.365611825Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.44608669Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.525969977Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.605531346Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.685025195Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.783645058Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.861641576Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:03.941605502Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.021901297Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.101416684Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.181456451Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.27694799Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.358312449Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.437445855Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.533940138Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.61349402Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.69342518Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.789096845Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.869251171Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:04.952016034Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.029664558Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.109748005Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.189415969Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.284964117Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.365453961Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.446665431Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.531709381Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.605961166Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.685237101Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.781025823Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.862002959Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:05.941333934Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.021646436Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.103330095Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.182806606Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.26162293Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.3415923Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.421340712Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.501421314Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.581489659Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.664091263Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.74160171Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.821007757Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.901967039Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:06.980946978Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.077311763Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.157669643Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.240181969Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.317770241Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.397496863Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.477512603Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.557769428Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.637582545Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.717375951Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.797748071Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.877458629Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:07.957925693Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.037133503Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.117097245Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.197362968Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.277873841Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.357493265Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.437352943Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.532824714Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.613584769Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.693661405Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.788564732Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.871957117Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:08.949131826Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.03025255Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.109788489Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.189580553Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.285110629Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.365229027Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.447933643Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.525594301Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.605485245Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.685454683Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.780988535Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.861436434Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:09.942050924Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.038191619Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.117363562Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.196667249Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.27741889Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.357829927Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.437318252Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.533047592Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.615005112Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.693530244Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.788841316Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.869301184Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:10.94938064Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.029768093Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.110002077Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.19346925Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.269761283Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.348862316Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.429199979Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.509193741Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.589258222Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.669196912Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.75303477Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.829276979Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.909065495Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:11.989293622Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.069112763Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.15011103Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.229764476Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.31376371Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.390132672Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.47003642Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.549342093Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.629040179Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.708937879Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.789314007Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.870617103Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:12.949402525Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.029322049Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.109042313Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.189180812Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.284597328Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.365754252Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.445459987Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.525361465Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.60528243Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.684967558Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.780723719Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.861048361Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:13.94133758Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.024830836Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.10144351Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.181200031Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.276614917Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.357193606Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.438097701Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.532196822Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.616519865Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.693749078Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.788595169Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.869321249Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:14.949835331Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.029220527Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.12460524Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.209325496Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.286033532Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.380592939Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.461420044Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.541056887Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.620698465Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.701016455Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.782013318Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.861106966Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:15.940936735Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:16.021178373Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:16.101339917Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:16.182384846Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:16.262244569Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:16.345050219Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:16.421256212Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:16.501082623Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:16.584387117Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:16.66102293Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:16.740548032Z", "value": 79.6},
{"timestamp": "2024-04-05T01:43:16.820726696Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:16.901064174Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:16.981001176Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.063386255Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.141418346Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.221009113Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.301264417Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.380965391Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.461731571Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.541063204Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.621719785Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.700975739Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.780732328Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.860913073Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:17.940979259Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.039415791Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.117119054Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.19691798Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.277256614Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.356908245Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.436831139Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.532657421Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.616394778Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.693049154Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.787930036Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.869112823Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:18.949140035Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.028626324Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.108729089Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.189459593Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.284039424Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.365520545Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.444811413Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.525712348Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.605027535Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.686298899Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.780593419Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.860845143Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:19.9409849Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.036206038Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.116786976Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.196761776Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.279023501Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.357017901Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.436735647Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.532368686Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.612904825Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.696345965Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.78826313Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.870201018Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:20.948466232Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.028923364Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.109648079Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.191548913Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.279377538Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.36412174Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.445899502Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.525677953Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.604756826Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.68481361Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.76472166Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.84510705Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:21.924708958Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.007440121Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.084352741Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.164802068Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.245616639Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.325772337Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.404866603Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.484784606Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.567193021Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.644826787Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.725161811Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.805165733Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.884648284Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:22.965102507Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.044612962Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.124501079Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.204522411Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.284572862Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.364825264Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.444546343Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.524977367Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.604628494Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.684912512Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.780234871Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.860861702Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:23.940876506Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.036083699Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.116502725Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.197442675Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.282981947Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.357218976Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.436558363Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.531587894Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.612909569Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.692880727Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.78837115Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.868798049Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:24.948767574Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.030208929Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.108566725Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.188671003Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.28419602Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.364476361Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.447402057Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.524981875Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.604581166Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.684387142Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.779815904Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.860325491Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:25.940421993Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.024115107Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.100626552Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.180140852Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.260331979Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.340344612Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.420399484Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.500845105Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.583345205Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.66130499Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.741250519Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.820196088Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.900161585Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:26.980413384Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.060670303Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.141841744Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.220618356Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.300404656Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.380299498Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.459935015Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.540280703Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.620047707Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.703814358Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.780626986Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.860381094Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:27.940511519Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.035947101Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.116899313Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.196009652Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.280307949Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.356788005Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.436458435Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.531672292Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.612232123Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.692283318Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.787870484Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.868477195Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:28.948099305Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.028513442Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.108333025Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.188535228Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.284251483Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.364717396Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.448472339Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.524186834Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.604136144Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.683964238Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.779773228Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.860874528Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:29.941021276Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.038773131Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.116117855Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.196367868Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.276645336Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.356328985Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.436296664Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.531728699Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.612737233Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.692042741Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.788008596Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.868226449Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:30.948585388Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.028352845Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.112084239Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.188557707Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.268236622Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.348565675Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.428491852Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.508948488Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.588528684Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.672100751Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.747884561Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.830079711Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.907938353Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:31.988147695Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.068603181Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.148196273Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.229588904Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.308288116Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.388217174Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.468255319Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.548242072Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.628319673Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.708250235Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.789863248Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.868127807Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:32.948143553Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.028386241Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.107973351Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.188141929Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.285016517Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.36805864Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.444782477Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.524456563Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.603996441Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.68480271Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.779838497Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.860135778Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:33.943406475Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.035826987Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.116116238Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.196278321Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.276786385Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.356056219Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.436306238Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.533114749Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.612664133Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.692106862Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.787624823Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.867481533Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:34.947898494Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.028304191Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.109902233Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.188346539Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.284342578Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.36479842Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.444253471Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.524148069Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.603925133Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.688726061Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.779553789Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.859457156Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:35.939657992Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.01947032Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.100028147Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.180205753Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.261333975Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.340237415Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.420055824Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.50001004Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.580216638Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.659390124Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.740126509Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.823495546Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.900096252Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:36.980116836Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.060037933Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.140362195Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.22057033Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.300361989Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.381123464Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.460234999Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.540434111Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.6203346Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.70018613Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.780250651Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.859926726Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:37.941321028Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.036255384Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.116188035Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.196016078Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.276155416Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.35584138Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.43697495Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.533458958Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.611858917Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.691899407Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.787200897Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.867803111Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:38.94801704Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.02807273Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.108896191Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.187997074Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.283638275Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.364285066Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.443339581Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.5239361Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.603460532Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.703364099Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.779836171Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.859841846Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:39.93959274Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.034697722Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.115706975Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.196335848Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.278401861Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.355776231Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.435932819Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.531449766Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.611906864Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.691759262Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.78697794Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.870237448Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:40.950563795Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.028120116Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.107721189Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.18823832Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.267952065Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.347594675Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.428742872Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.508265739Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.588130874Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.667784044Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.747629628Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.82796628Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.90956833Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:41.988784639Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.067743927Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.147862758Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.228088405Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.308029221Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.388295795Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.469791128Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.548175093Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.627868743Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.707639577Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.787661481Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.868145269Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:42.948198757Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.031040256Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.107836554Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.188266744Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.283339285Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.363717124Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.444028531Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.523611624Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.605426859Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.684653251Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.779181155Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.863969968Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:43.939559588Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.035038557Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.116308743Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.197191091Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.276015823Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.355918883Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.435659576Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.530785014Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.611444259Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.692198769Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.789882619Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.868347385Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:44.94814763Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.027963235Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.108227797Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.187800493Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.283031852Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.36468418Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.443728752Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.524235904Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.60380252Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.683376432Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.779035307Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.858991168Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:45.940916133Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.019800131Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.099557883Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.181033797Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.259254505Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.339748699Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.419564723Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.501211644Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.579658334Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.658845146Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.739195085Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.819589376Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.899709973Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:46.979674539Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.060209342Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.139806905Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.219737265Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.299913383Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.379615328Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.459477977Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.53969899Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.620323617Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.699455455Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.779457495Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.859883243Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:47.94011648Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.034687176Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.115527706Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.197661859Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.290706839Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.371337355Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.451965567Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.53192508Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.611816978Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.691783371Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.789931288Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.866921448Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:48.947332894Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.027697268Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.108043212Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.18680296Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.28247653Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.366751723Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.443016706Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.523422361Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.602788824Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.682819826Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.778406229Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.869161757Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:49.957118522Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.034721159Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.119805148Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.195724279Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.27552258Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.354840501Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.434962576Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.518585296Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.595432164Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.674848516Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.77124461Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.850763937Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:50.931532439Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.010827705Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.09205822Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.170869074Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.250999631Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.330731502Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.410682251Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.490723592Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.570613702Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.650877345Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.730795103Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.81073974Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.8909726Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:51.97189899Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.050956211Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.132492166Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.213576156Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.291296268Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.371385194Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.45216717Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.532193665Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.61269382Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.691345764Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.773456595Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.852097468Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:52.931173825Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.026467212Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.106861225Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.18647646Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.282545425Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.363938727Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.443240716Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.523840423Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.603043438Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.682760208Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.778541304Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.871747539Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:53.954877339Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.035299225Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.11472883Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.195861847Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.27676133Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.355306654Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.439436128Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.531287144Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.610955372Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.691198123Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.786409529Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.866592121Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:54.946994584Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.029385255Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.107620472Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.186984127Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.282547788Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.362505647Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.443282796Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.523882187Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.604481385Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.683290101Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.778755842Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.859816253Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:55.939289828Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.019171944Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.099051117Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.183670031Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.259354387Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.33932972Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.418596993Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.498948835Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.578945927Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.660248002Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.753558337Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.835396344Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.914999359Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:56.994875844Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.075960705Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.155460747Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.235450737Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.324614705Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.410662729Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.491983269Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.570940946Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.651255574Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.730891198Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.811368704Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.892761723Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:57.971139213Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.050789238Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.132163603Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.210955459Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.290968714Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.372201672Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.45228827Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.530875264Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.610898919Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.691211659Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.786628703Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.866312584Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:58.946862027Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.02953043Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.107023162Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.186389319Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.282036634Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.362917436Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.442948804Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.523601416Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.604150604Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.682443713Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.778254739Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.858817783Z", "value": 79.7},
{"timestamp": "2024-04-05T01:43:59.938968671Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.034366676Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.114506909Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.196807766Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.27560628Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.354983863Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.43590057Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.530172089Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.61085939Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.691754593Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.789691077Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.868624791Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:00.947197291Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.026697593Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.106996802Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.186990605Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.266938873Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.35093511Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.427380492Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.506831004Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.586962182Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.666728211Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.746591807Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.826366508Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:01.91059004Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.058226411Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.146189501Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.226866148Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.306741842Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.386866238Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.466714252Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.550008288Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.626952899Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.706773905Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.786783742Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.881488541Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:02.963575706Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.042903244Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.124185809Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.202959336Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.282732664Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.362705446Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.442751732Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.523218334Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.602823855Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.683922613Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.779853613Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.858768611Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:03.938130614Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.019323035Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.098620848Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.180179028Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.274359482Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.354619176Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.434503704Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.514991908Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.594824596Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.674869603Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.770018019Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.851651718Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:04.930840027Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.025807388Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.10651252Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.186802039Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.28214095Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.365216592Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.442693652Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.523750045Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.60258175Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.683769502Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.777690312Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.858729201Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:05.94037199Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.01890517Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.098186794Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.178223931Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.258697354Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.338634205Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.418526416Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.501377357Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.57881845Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.658426663Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.738469625Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.818531563Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.898435966Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:06.978689646Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.063939451Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.138244632Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.218581353Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.298641564Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.378814703Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.458402629Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.538626167Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.630176086Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.714239148Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.79447043Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.874580848Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:07.954510436Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.034435833Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.114409454Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.195903864Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.274257721Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.354567372Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.434438978Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.529972357Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.610563894Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.69094756Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.789903154Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.866560095Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:08.94630559Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.026669961Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.281899932Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.522823097Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.367768488Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.187044211Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.442847938Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.106387329Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.602639504Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.682952196Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.777895565Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.858283905Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:09.940977571Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.041186118Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.129261539Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.211576906Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.290206924Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.370060709Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.450529209Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.531370666Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.609884909Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.690410433Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.785878568Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.866135934Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:10.946136725Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.026755753Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.107666427Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.187659029Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.266475254Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.346168082Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.426262122Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.505833862Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.588593675Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.670137433Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.746866762Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.826251592Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.906340544Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:11.986301369Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.066149205Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.146663467Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.228081788Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.306296995Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.386315965Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.466096313Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.546492497Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.642245785Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.722223348Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.803970977Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.882153065Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:12.961862502Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.042218046Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.122123803Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.202218806Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.281656534Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.364942554Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.442365896Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.523313469Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.601823012Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.681691233Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.77781956Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.858243968Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:13.939431924Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.033627081Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.114079747Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.194113248Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.27451593Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.354219674Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.437749181Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.531037018Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.61010371Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.689844925Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.785644072Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.866332225Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:14.946052128Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.026367067Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.108059821Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.18616889Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.281652936Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.362412546Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.442099266Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.522837628Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.602190591Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.684010128Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.761978334Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.857766698Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:15.938029223Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:16.018073157Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:16.098221764Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:16.178350947Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:16.258234084Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:16.337896614Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:16.417965574Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:16.499028926Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:16.578740032Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:16.657836198Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:16.738413186Z", "value": 79.7},
{"timestamp": "2024-04-05T01:44:16.817981157Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:16.897874534Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:16.977988229Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.05791575Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.138047847Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.218285926Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.299252481Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.378154698Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.458184331Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.538367371Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.61810203Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.698013264Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.778394639Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.859735814Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:17.937628983Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.033396615Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.113958502Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.195224799Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.274484039Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.354155532Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.440990494Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.529693986Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.610012547Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.689932166Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.785578328Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.865928408Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:18.9469517Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.026867191Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.106388639Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.185885958Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.281286716Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.36181798Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.441824992Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.522615423Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.60470082Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.682418632Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.777424225Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.857957089Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:19.937697351Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.018638564Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.097842351Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.180573089Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.273560586Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.362916845Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.449108262Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.53039181Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.609893131Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.692315295Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.788048276Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.865917161Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:20.945823375Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.026000659Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.105293919Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.186018272Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.266086471Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.347952192Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.426111604Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.505846652Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.585836963Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.666191431Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.7470354Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.826585746Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.908146253Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:21.986120739Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.065686253Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.14561791Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.225499647Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.305599238Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.385865292Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.467212939Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.546015899Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.625826949Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.705670318Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.787719623Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.866256602Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:22.945804485Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.028760408Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.106033557Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.185799744Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.281420155Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.36171677Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.44193697Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.522363728Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.60407563Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.681437706Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.777368642Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.857129837Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:23.937512788Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.032603699Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.113467799Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.195468404Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.289155518Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.369256456Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.449525713Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.529897785Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.609780452Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.689750415Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.785502667Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.865705172Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:24.94576483Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.026024616Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.105651574Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.185557187Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.281138177Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.364395158Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.441444791Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.521998399Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.602840549Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.681413596Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.77727452Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.857553314Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.017821304Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:25.941129333Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.09750116Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.178272784Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.257437731Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.337720847Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.4177119Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.498657539Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.577627991Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.657379495Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.737279253Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.817563168Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.900799479Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:26.977715738Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.059004255Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.13759516Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.217490279Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.297525717Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.377860066Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.457650418Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.537086757Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.618318827Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.698142011Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.777621165Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.857470141Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:27.937548747Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.032911214Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.114779121Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.19381332Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.289089485Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.369731833Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.449447851Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.529446811Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.608839951Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.691741611Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.785166877Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.86621159Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:28.945415099Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:29.025505035Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:29.105310718Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:29.185699181Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:29.283777888Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:29.361676768Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:29.441446867Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:29.522276222Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:29.601740723Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:29.681646501Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:29.777047211Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:29.860256454Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:40.114889356Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:40.193550901Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:40.288532239Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:40.368692333Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:40.448593646Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:40.529005675Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:40.608994827Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:40.692477075Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:40.784603712Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:40.864431489Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:40.944635679Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.025671672Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.104729536Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.184600642Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.272180879Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.360074363Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.440871479Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.522382221Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.602056753Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.681066585Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.760802587Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.844462084Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:41.923660042Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.001344347Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.080882912Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.160801315Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.240920613Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.321104966Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.402162433Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.481068619Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.561062413Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.640573747Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.720728852Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.800896214Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.880859064Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:42.961875252Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.041146428Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.120838017Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.200889061Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.280845065Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.360707181Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.440951343Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.523256003Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.600931575Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.680330847Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.776627764Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.856726295Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:43.937972338Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.032377877Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.113435123Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.193451192Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.28813977Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.368937017Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.44875568Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.528720101Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.608910888Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.690068038Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.784031372Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.864649037Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:44.944609938Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.025036693Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.104688669Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.184807587Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.284788643Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.361437664Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.440727211Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.521146414Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.600672663Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.68062531Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.776284891Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.859396748Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:45.9368257Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.01661806Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.096719186Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.176635099Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.256662242Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.336669641Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.418440229Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.496695224Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.57666416Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.656434089Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.736147186Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.816690006Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.896305792Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:46.978480121Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.056712494Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.137069396Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.217481434Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.296778376Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.376445651Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.456659194Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.537165023Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.616578156Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.696611413Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.776866524Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.856566886Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:47.936288305Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.016755223Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.098282359Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.176658348Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.272666315Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.352649781Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.432571136Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.527961091Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.609162245Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.689053008Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.784082518Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.864474237Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:48.944004011Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.024850255Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.104162879Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.184332745Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.282009439Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.360389781Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.440439104Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.520828809Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.600179801Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.681605179Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.776011878Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.858258402Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:49.936075932Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.016573061Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.096393042Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.176417023Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.27173319Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.355592249Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.433296821Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.527760865Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.610367036Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.68846287Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.783882428Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.865451774Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:50.944589136Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.02476358Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.104363821Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.185443187Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.266076189Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.344225847Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.424201413Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.505679785Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.584223489Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.663831377Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.744095454Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.824239115Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.904019162Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:51.984072359Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.066854724Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.144789857Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.224084565Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.303884901Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.38391906Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.464257665Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.544314672Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.626347921Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.704455245Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.784456988Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.864403596Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:52.944701721Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.024542121Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.104342619Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.187489335Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.280067572Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.361099134Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.440565458Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.520715841Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.600665842Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.680091558Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.778686652Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.856824697Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:53.93665761Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.031647416Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.113220512Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.192452278Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.287755523Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.36816085Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.447920518Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.528518324Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.608394886Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.688263001Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.784156354Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.864473937Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:54.944761921Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.024715283Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.104256361Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.18435734Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.279721226Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.360497848Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.44019486Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.528547849Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.615875339Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.696574394Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.776495341Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.856550592Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:55.936920624Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.016524678Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.097579667Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.176579278Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.256088486Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.336334776Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.416412172Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.496744574Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.575657049Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.657873439Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.736288542Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.816285458Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.896357349Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:56.976403257Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.056233776Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.136389892Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.217167764Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.296478574Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.376066374Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.456331034Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.536233008Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.616267334Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.695628831Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.777522344Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.856186918Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:57.936100348Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.031617421Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.112630461Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.192191543Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.288046438Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.372640063Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.448084211Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.528385Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.608391743Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.688430805Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.783286123Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.863686239Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:58.949088691Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.024543911Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.104634303Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.184043675Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.279966859Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.360469472Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.440140026Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.523375549Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.603479604Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.680427296Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.775676181Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.860503757Z", "value": 79.9},
{"timestamp": "2024-04-05T01:44:59.936226049Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.032176498Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.113493058Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.192085413Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.28748905Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.368965098Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.447863242Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.535853711Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.623836981Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.706392797Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.785189823Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.865041113Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:00.960580973Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.04195939Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.120555874Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.202708718Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.282400587Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.365022036Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.440595147Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.519615212Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.599528647Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.680941624Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.760156472Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.840717487Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:01.920363307Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.030474659Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.124193703Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.207497165Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.288538498Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.370349042Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.448191772Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.528185431Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.60803602Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.688322126Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.768107275Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.848344165Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:02.930828369Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.023213501Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.103429912Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.188415413Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.279867944Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.359566151Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.439926818Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.524104964Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.602881929Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.680653012Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.775410418Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.856286505Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:03.936408997Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.032753626Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.119954186Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.207438488Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.287324791Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.373141615Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.447867119Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.528813032Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.608315689Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.690447385Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.783531267Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.863917151Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:04.949905911Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.024820694Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.103938459Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.183667516Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.280687439Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.360888237Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.43969122Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.520898412Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.600526925Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.682555008Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.775686027Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.857507071Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:05.9359714Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.016625092Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.096174151Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.17584145Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.25588625Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.33545131Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.417293954Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.496085867Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.575869453Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.655221938Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.735802127Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.817928002Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.895985423Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:06.981027823Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.056729676Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.136359344Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.215982709Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.296104726Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.376930034Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.455195199Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.538648619Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.61667609Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.696207582Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.775849155Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.855978628Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:07.935724071Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.031819331Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.11684647Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.192266886Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.286902028Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.368390182Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.447765453Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.526990773Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.607648148Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.691184512Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.783806931Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.863922678Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:08.945026034Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.025012917Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.103597602Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.183838117Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.279348167Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.359866984Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.440157643Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.534516468Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.618463903Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.696061043Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.776335125Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.856505273Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:09.935893505Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.031726081Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.112000421Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.19211777Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.286793842Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.36772421Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.449288526Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.527802333Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.607501956Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.687875463Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.782977165Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.863513231Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:10.943968434Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.026800166Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.104223517Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.183612968Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.263629006Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.344081842Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.42641617Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.503267109Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.585519966Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.662837973Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.742866716Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.823278784Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.903779076Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:11.98297288Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.063623731Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.146177259Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.225106202Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.303970761Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.387828281Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.463685883Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.543505156Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.623846282Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.706687072Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.784025241Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.862890728Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:12.943868426Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.038796948Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.119800887Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.199426947Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.280376582Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.359435221Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.439567005Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.520010372Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.599620911Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.678934813Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.777856655Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.855971588Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:13.934837941Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.015710329Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.095622276Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.175476335Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.271694068Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.354193806Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.431941159Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.527035603Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.607462586Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.689626583Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.782758607Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.863446837Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:14.945160821Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.022883022Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.102914682Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.183407906Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.278917069Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.359457845Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.43919181Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.521037282Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.599427768Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.679779042Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.774732272Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.855364887Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:15.935226372Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.015559534Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.096723283Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.174857228Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.255364821Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.335508065Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.415375023Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.495395868Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.575877702Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.657158442Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.734822374Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.815573838Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.895259421Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:16.974765677Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.055351703Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.135332965Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.216075598Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.295474528Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.375356591Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.455380701Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.53579732Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.615325593Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.695301671Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.77782887Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.856105887Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:17.935477137Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.030635713Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.111043661Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.191127676Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.286339245Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.368437551Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.448612637Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.527540403Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.60702023Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.68724018Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.782624163Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.863440462Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:18.945389681Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.023195694Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.102950912Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.183245615Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.278711807Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.358653232Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.439002366Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.520317223Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.59927747Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.679232526Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.774333313Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.855932616Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:19.936173367Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.031422185Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.113942411Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.191261901Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.286521921Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.366902896Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.447972603Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.526962131Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.606644103Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.686808023Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.782654311Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.866252227Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:20.94301108Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.023187321Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.103674793Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.184339928Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.270546244Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.358306599Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.439201205Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.518869802Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.599154875Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.678912879Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.760165402Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.83934485Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.91943642Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:21.999042042Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.079221261Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.160039356Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.239193717Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.318893099Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.400491925Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.479521615Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.560005824Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.638593917Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.71901835Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.798958659Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.880567757Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:22.965914528Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.054392929Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.135002642Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.215158822Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.295185532Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.375358192Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.455295013Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.535434778Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.614830771Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.694493066Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.775323194Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.854981298Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:23.934853352Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.030640764Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.11234324Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.191213894Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.286416959Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.366937394Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.446840713Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.527148734Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.607147476Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.689190238Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.783155103Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.8628438Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:24.944333765Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.023364898Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.10321993Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.183506384Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.278682219Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.358749122Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.438856889Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.519531917Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.59897348Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.678873344Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.774064315Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.854855086Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:25.935016612Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.015176955Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.094885622Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.174899119Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.25570205Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.335935962Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.414682778Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.494877874Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.574837547Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.65585811Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.74972349Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.83022876Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.911384553Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:26.990994117Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.07082272Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.150646363Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.230587765Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.310762798Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.391128134Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.473007444Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.550894555Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.630935477Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.710836943Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.790624747Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.87077626Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:27.950478272Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.032018897Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.111285616Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.190744751Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.286272236Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.36668714Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.447772025Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.526947193Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.608560267Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.686825712Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.781875536Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.862623559Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:28.942717154Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.025927594Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.102745817Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.185213639Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.278358292Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.358950156Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.438667306Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.521247959Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.59890989Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.678726111Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.776357713Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.854731863Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:29.934741395Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.030110547Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.110093777Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.190503436Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.286040748Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.369476085Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.446792386Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.527279869Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.607012924Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.686866266Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.782122684Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.862370296Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:30.944190251Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.022378547Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.102474289Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.182104594Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.262554958Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.342897707Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.422610699Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.506038421Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.58268564Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.663553698Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.74329837Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.822297415Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.902059239Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:31.982115877Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.065671056Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.142762753Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.222096005Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.302500546Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.382942879Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.46250237Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.542438658Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.623653563Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.702793632Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.783254141Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.862564865Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:32.94264752Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.022850463Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.102682561Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.187912483Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.278795715Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.358063912Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.438431815Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.51885991Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.59860852Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.678668073Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.779281839Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.854749355Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:33.934358798Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.029808499Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.110362962Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.190276693Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.285937754Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.369292808Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.445993502Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.526515613Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.606613182Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.686400354Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.78184516Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.862269736Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:34.944239134Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.02297236Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.102543694Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.182488594Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.277830234Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.358277338Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.438469565Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.521485358Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.598535939Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.678750981Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.77385419Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.854335727Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:35.934219155Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.013955928Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.09603464Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.175875926Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.254386147Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.334222313Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.414950921Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.494950734Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.574332086Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.656252015Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.749777891Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.829879783Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.909736524Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:36.990751915Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.070257043Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.15037964Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.232866831Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.3103529Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.38988798Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.470190192Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.550893074Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.640694237Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.725844133Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.807159555Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.886383277Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:37.966400882Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.046249242Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.12810479Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.206325479Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.288230755Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.36747291Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.44652297Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.526309891Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.606352489Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.686921165Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.781862363Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.871187563Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:38.957803499Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.03820104Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.118217272Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.198286847Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.278251239Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.357869394Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.438487286Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.533593701Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.614285545Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.694409264Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.774191161Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.854271777Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:39.934198889Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.03179073Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.110401947Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.190323717Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.285684916Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.366340921Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.446086244Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.526355019Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.607721101Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.686342462Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.781710413Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.861666966Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:40.944108209Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.022204006Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.102149808Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.182403929Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.262091109Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.342143023Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.422521911Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.501772614Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.582097422Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.662156088Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.746958887Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.822473259Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.901804601Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:41.98207357Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.061724815Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.141717307Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.221772326Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.304316643Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.381786973Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.462232454Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.543902344Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.62435064Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.702126537Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.78249397Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.862382238Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:42.9420907Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.022089399Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.102262691Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.184553314Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.277679842Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.358127564Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.441174599Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.533575819Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.613852918Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.693433221Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.774287245Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.853974331Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:43.933879496Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.032405801Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.109654279Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.190099282Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.285538694Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.366318479Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.445860032Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.526091468Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.607465842Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.68642263Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.781545051Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.862011142Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:44.94204898Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.022252033Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.102054289Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.185323821Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.277776947Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.358443806Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.438189167Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.533491173Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.614342447Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.694364221Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.775581349Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.853937374Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:45.933808301Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.014484441Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.093798541Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.173968444Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.269059316Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.351726229Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.430328045Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.509904927Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.5904827Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.669385347Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.749393203Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.829966655Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.910793099Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:46.9906087Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.069987664Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.149950242Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.230066514Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.309533318Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.389506744Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.471155999Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.549833112Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.630272295Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.709780507Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.789831948Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.869741854Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:47.949790286Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.031944788Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.110018225Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.189838436Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.285363229Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.367140773Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.446371356Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.526354254Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.608637556Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.685858134Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.781568654Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.861820926Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:48.941569522Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.021807459Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.101582328Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.182142344Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.276903303Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.357327672Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.438111399Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.532831078Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.613471605Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.699504742Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.773571548Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.853315665Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:49.933194181Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.01369695Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.09330334Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.175323989Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.269902582Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.34936235Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.429334659Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.525908664Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.605499855Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.693250903Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.781442941Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.864960477Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:50.941464134Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.021252124Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.10120405Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.181607013Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.261326493Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.341719184Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.425270577Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.50194201Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.581151348Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.661151722Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.741333663Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.821243381Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.901179147Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:51.984362863Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.061683701Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.143728128Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.221562947Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.301988663Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.382905257Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.461843718Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.552617631Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.637439066Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.717213971Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.797569031Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.879957649Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:52.958090642Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.037881579Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.118805245Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.198435447Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.277883475Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.3575755Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.437508677Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.517983258Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.597832819Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.681705365Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.773359274Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.853546049Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:53.933509305Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.02884313Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.109397264Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.190525059Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.28874594Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.365671551Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.445418809Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.525914896Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.60563489Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.685320037Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.781069541Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.864882568Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:54.941696691Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.021949643Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.101694183Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.181680289Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.277029029Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.357529948Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.440314502Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.533263511Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.613393393Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.693648137Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.774109441Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.853491903Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:55.933163227Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.015437064Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.093574766Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.173531914Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.253435686Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.334678522Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.413531644Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.494430514Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.577191518Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.653590829Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.734901121Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.813955298Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.895379413Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:56.973775514Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:57.053480599Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:57.135438729Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:57.213816558Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:57.293495885Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:57.445322772Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:57.532957573Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:57.613523998Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:57.693455003Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:57.774479954Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:57.853368725Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:57.93350856Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.029611602Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.108955219Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.189176464Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.285610929Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.366506121Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.445382797Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.52578628Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.605398216Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.685810723Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.780713293Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.861396807Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:58.941573379Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.02175424Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.101829758Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.183649779Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.2782608Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.358136351Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.437876895Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.535786201Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.613416613Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.693258661Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.773787328Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.853318754Z", "value": 79.9},
{"timestamp": "2024-04-05T01:45:59.934955831Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.029344837Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.113400367Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.189793026Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.285499882Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.36523518Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.44479371Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.525490282Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.605674632Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.686262149Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.780636244Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.861155793Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:00.942103308Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.021103057Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.101516528Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.181250642Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.264425281Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.341867024Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.421219477Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.501534132Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.581258071Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.661213912Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.741233496Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.824157097Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.901679288Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:01.982838066Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.06105267Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.141570525Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.221265025Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.316570957Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.398413445Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.477240046Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.557950956Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.639737828Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.717316339Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.7974821Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.876747706Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:02.96003057Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.037055293Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.117151424Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.197227202Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.279489401Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.356961578Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.437629065Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.532973719Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.613256249Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.692808894Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.773582045Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.853256418Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:03.93340954Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.029785357Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.108663959Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.188941114Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.284514024Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.365036233Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.444664687Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.525047089Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.609042143Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.685267001Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.780569832Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.861112201Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:04.941177549Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.021049106Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.101194519Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.183763982Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.276749867Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.356797168Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.436511031Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.517764885Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.596972319Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.67839174Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.7738371Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.853031862Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:05.933161403Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.015594451Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.092905096Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.17340622Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.253534161Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.335872715Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.413129632Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.493442341Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.573140173Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.65231836Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.732378302Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.812927553Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.894393696Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:06.973194829Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.052530199Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.132944925Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.213092515Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.292914188Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.373529808Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.453186521Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.53269658Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.613748485Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.693277391Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.772870841Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.852866209Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:07.932922792Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.029336277Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.109045887Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.189393094Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.284925433Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.364872802Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.444861963Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.525216338Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.607295087Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.685486785Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.780756054Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.86042432Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:08.940751687Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.020812272Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.100888889Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.18206854Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.27663471Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.357450587Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.436276363Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.517327407Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.596814876Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.676843397Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.776245701Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.853066016Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:09.932451949Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.015559782Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.108349738Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.188680467Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.284216617Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.367764065Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.445488536Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.525469859Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.604849969Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.684810812Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.780264434Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.860774266Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:10.940550022Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.02069064Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.101213689Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.180750472Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.260854835Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.341522459Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.420853899Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.501361428Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.580774019Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.661351212Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.740753115Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.820995173Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.900667251Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:11.98076435Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.062987839Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.14101007Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.221528097Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.300799313Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.380638047Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.460609964Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.540945175Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.624875279Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.700713011Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.780505377Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.860344335Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:12.940445755Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.023471128Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.10038383Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.184278287Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.27663129Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.35670436Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.437010324Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.518187516Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.596888049Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.676325986Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.774619181Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.852725893Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:13.932690099Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.027647505Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.108799161Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.188306571Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.284229412Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.366228808Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.444841983Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.528864728Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.6051015Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.684580814Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.779981609Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.860890804Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:14.941520479Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.022147371Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.10066458Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.180572628Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.276061265Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.357629208Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.438525828Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.53228529Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.613022006Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.692607304Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.772657816Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.868114581Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:15.948496099Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:16.030934982Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:16.108734019Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:16.190063854Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:16.268764678Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:16.348020123Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:16.428305483Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:16.508622746Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:16.589803717Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:16.668245919Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:16.748076241Z", "value": 79.9},
{"timestamp": "2024-04-05T01:46:16.828467424Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:16.908547121Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:16.988759585Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.068591668Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.149949759Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.228582393Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.308597643Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.388090688Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.468693615Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.548575714Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.628890803Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.71200994Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.788838488Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.868539532Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:17.948465342Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.02935918Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.10847402Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.188544215Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.286651338Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.36466644Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.44456966Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.524049426Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.604483299Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.684660693Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.78018063Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.864301747Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:18.940724634Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.023235552Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.100807105Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.180472855Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.275928441Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.356396139Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.440563305Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.531809154Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.613338766Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.692443687Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.772982521Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.852454512Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:19.932481541Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.030635992Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.108859159Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.188331472Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.28401301Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.364367109Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.444389659Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.52473691Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.60389812Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.684245308Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.780426011Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.860876462Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:20.940368775Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.020611675Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.100325171Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.181673539Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.260385312Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.340415798Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.420691244Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.500382756Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.580341307Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.6604852Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.741130948Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.820303103Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.900551476Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:21.980769737Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:22.060412035Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:22.140496506Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:22.22047493Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:22.303318074Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:22.380507617Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:22.460832599Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:22.540010035Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:22.624620754Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:22.700462912Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:22.779749691Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:22.861361418Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.017569774Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.099639003Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.18042552Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.276701523Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.357028042Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.43627063Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.535445146Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.612603201Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.692010045Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.772540595Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.851737168Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:23.932138759Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.027888012Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.109657405Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.188642716Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.28369495Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.364058046Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.444486614Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.525014189Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.604143787Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.686059835Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.780289833Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.860377475Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:24.939979903Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.020659925Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.100365745Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.180072142Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.278756838Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.356446925Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.436182025Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.531509556Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.612155915Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.692859202Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.772466399Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.853518388Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:25.932297238Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.014288678Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.092264877Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.172148585Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.252251173Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.332635902Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.412480027Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.492375416Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.572214772Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.652019025Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.732978184Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.811700459Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.895013621Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:26.972583454Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.051521216Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.131717212Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.212564852Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.292099508Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.372140496Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.452663755Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.532356297Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.612234759Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.692063749Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.772544671Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.851992607Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:27.93300367Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:28.033061131Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:28.108408705Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:28.187610595Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:28.283805293Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:28.364425703Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:28.444747012Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:28.524522883Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:28.605166941Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:28.68425808Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:28.779481359Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:28.860106313Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:29.017534195Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:29.099785702Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:29.18000202Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:29.277283273Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:29.356057135Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:29.436001166Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:29.531373021Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:29.612012217Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:29.691917336Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:29.773007729Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:29.855674019Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:30.024191989Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:30.108020641Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:30.187643651Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:30.282758388Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:30.364311052Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:30.444323884Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:30.525673733Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:30.604213837Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:30.684567627Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:30.779761596Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:30.860523161Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.016746252Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.101370774Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.185391586Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.259691777Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.339270884Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.419763746Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.499961155Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.580238594Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.659899749Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.741484254Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.820139142Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.899912649Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:31.980386855Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:32.059967691Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:32.140004717Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:32.220034863Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:32.299972338Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:32.379844341Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:32.459730455Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:32.539836249Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:32.619931963Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:32.699811101Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:32.779898751Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:32.861503705Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.017401363Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.099565803Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.180038764Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.275448415Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.355797793Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.435873156Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.535827328Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.612350229Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.691486109Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.772170332Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.851770722Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:33.931789573Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:34.027538935Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:34.109801328Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:34.188117788Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:34.28303026Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:34.363681941Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:34.44382492Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:34.524002236Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:34.603048165Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:34.685137694Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:34.779658264Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:34.860286521Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.017101554Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.100154184Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.179871054Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.27581821Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.358584569Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.435954316Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.530859812Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.611722501Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.69419491Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.78731968Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.867777123Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:35.950023069Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.027932173Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.107774676Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.187645179Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.267657185Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.347638824Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.427967372Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.511158978Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.588957556Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.667828928Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.747049418Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.828864455Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:36.984543562Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.068233758Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.149323552Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.227342386Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.307338969Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.387831646Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.46718404Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.547211984Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.627691349Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.709014805Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.787952386Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.866982062Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:37.947492787Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:38.02755289Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:38.106997478Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:38.187439436Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:38.284837595Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:38.363930632Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:38.444151984Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:38.524286391Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:38.603564164Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:38.683802251Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:38.778901606Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:38.86134621Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.016783178Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.099418406Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.179914509Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.275379272Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.356296141Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.43551961Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.532992843Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.611900218Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.691941123Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.786809505Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.868812Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:39.947160722Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.028445045Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.108024066Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.187749357Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.283189482Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.363456915Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.443922491Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.52372151Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.604712172Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.683861562Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.779521653Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.859434496Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:40.939587882Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.018996728Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.099037283Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.180935909Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.259671799Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.339531779Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.41961659Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.500100567Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.579392902Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.659384881Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.739723835Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.819820998Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.89970629Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:41.979481087Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.059308876Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.138910426Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.219408196Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.301097416Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.37971126Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.459795208Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.53950831Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.620223807Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.699809581Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.779541915Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.859022378Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:42.938788056Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:43.020593435Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:43.099700621Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:43.179035262Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:43.274851164Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:43.355416423Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:43.439391168Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:43.530879892Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:43.61088541Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:43.69138766Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:43.771596761Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:43.850725867Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:44.023570725Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:44.110956783Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:44.187773901Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:44.282247955Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:44.363619739Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:44.444080647Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:44.52353932Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:44.603449735Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:44.684521425Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:44.77872764Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:44.859418787Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.016576238Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.099010418Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.179323872Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.274899777Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.361158289Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.435721308Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.531300414Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.611410061Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.691317213Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.77170657Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.851360028Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:45.932374438Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.012200503Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.091432139Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.171449275Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.251457228Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.330888831Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.410598833Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.493950225Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.572335466Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.650806882Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.7305605Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.811499616Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.891437777Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:46.971738592Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.053838758Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.131259941Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.210924888Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.290949897Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.370939451Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.45100142Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.53101011Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.613004869Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.691492542Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.771225713Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.850937124Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:47.931248244Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.026406779Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.107396392Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.189615472Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.282614626Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.362882899Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.443348547Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.523729108Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.603880966Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.683384539Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.779772156Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.859328241Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:48.938556967Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.019600149Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.0988939Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.178669889Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.274068872Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.356472368Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.434677772Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.516523127Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.594604116Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.674880806Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.770113198Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.850488224Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:49.934113889Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.026158106Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.106836075Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.186634304Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.28218436Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.36280425Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.442590511Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.526683632Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.603217813Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.683855367Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.778251732Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.859126789Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:50.938715003Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.018653104Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.100186654Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.178619388Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.258652049Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.339474915Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.418482877Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.498480019Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.578667367Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.659032507Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.73845986Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.818404874Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.89855603Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:51.978460532Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.058645162Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.13875088Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.220983116Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.298710701Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.378486085Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.458821562Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.538933712Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.619245285Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.699131644Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.781266472Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.858574828Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:52.93875165Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.01929295Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.10129722Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.179637348Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.274527698Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.355159527Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.434839808Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.530191948Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.611242399Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.690596729Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.771399885Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.852144929Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:53.930908767Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.026282923Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.106352387Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.186725338Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.282430342Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.36289398Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.444079151Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.523046605Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.602978854Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.682257346Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.778169388Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.859198688Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:54.93887049Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.019223921Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.098980332Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.178689575Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.274988209Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.354903307Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.434852997Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.530076692Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.614975574Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.692023358Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.786103155Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.866711562Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:55.946862914Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.027004316Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.106151386Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.188293514Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.267049771Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.346817671Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.427347455Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.507275226Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.586990134Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.66696696Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.747555304Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.826683367Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.906827361Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:56.986710812Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.076544328Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.162560678Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.242779841Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.326576234Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.40353442Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.482820499Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.562711823Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.642786954Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.72271943Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.80272429Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.88500629Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:57.962851993Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:58.042941204Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:58.122672946Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:58.202765582Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:58.282978026Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:58.362781735Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:58.447781548Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:58.522610401Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:58.602599326Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:58.682557531Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:58.77890948Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:58.858288808Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.015958092Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.102453962Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.178632922Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.274135309Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.354411113Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.435025572Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.530630422Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.611261265Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.691913195Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.786144292Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.866529856Z", "value": 80.5},
{"timestamp": "2024-04-05T01:46:59.946503645Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:00.026512603Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:00.107226646Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:00.186824951Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:00.289154602Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:00.362794311Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:00.442794021Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:00.522774788Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:00.602582755Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:00.682519906Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:00.778286229Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:00.860263466Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.01551619Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.098547951Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.178539119Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.25904014Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.338506062Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.418644333Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.500761474Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.578603308Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.658797835Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.738661451Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.818422187Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.898393387Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:01.978451946Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:02.06364197Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:02.141465629Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:02.218771338Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:02.29853198Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:02.378469068Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:02.458406381Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:02.538647949Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:02.621668511Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:02.699016108Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:02.778739118Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:02.858810158Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:03.015770462Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:03.098368275Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:03.181926851Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:03.276378848Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:03.354519658Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:03.434124685Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:03.514439437Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:03.594055633Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:03.674028306Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:03.770081063Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:03.851843232Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:04.022622256Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:04.106221441Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:04.186377315Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:04.282266266Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:04.362501915Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:04.442447614Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:04.525077492Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:04.602590498Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:04.681760136Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:04.777733791Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:04.858335806Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.015822032Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.098405991Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.17960586Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.273928612Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.354359749Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.434279945Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.52991341Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.611342143Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.690809541Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.785751361Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.866295874Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:05.946718723Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.026430568Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.106195726Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.191359834Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.268021966Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.346393242Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.42663635Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.506449827Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.587174116Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.666265325Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.745668916Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.826194966Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:06.984471975Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.06621114Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.146287433Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.226264398Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.306289268Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.386377177Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.467809271Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.546397827Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.627977729Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.708008103Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.80197761Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.8818276Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:07.962251379Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.046209127Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.121922849Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.20227207Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.282808426Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.362156467Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.442301401Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.52249283Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.60352416Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.682263148Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.777698186Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.85826491Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:08.937686583Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.018503481Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.097883748Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.179542083Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.273730696Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.354051405Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.434020821Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.529602803Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.610252183Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.690068479Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.78689628Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.866133987Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:09.946084362Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.025643124Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.105919067Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.186117186Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.281643074Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.373038996Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.457822982Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.538358732Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.618203925Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.698073662Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.778190054Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.858136526Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:10.940542443Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.018366654Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.097740554Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.178163794Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.258200059Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.338241252Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.41808139Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.500100334Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.578154912Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.658133449Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.738199122Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.81803814Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.897958502Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:11.97824379Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:12.060915627Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:12.13829245Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:12.218790666Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:12.298266231Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:12.377894819Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:12.459005832Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:12.538421429Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:12.621027731Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:12.698505769Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:12.77964427Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:12.858120991Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:13.01549856Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:13.097996159Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:13.178191274Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:13.279022228Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:13.355382992Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:13.434680158Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:13.529491173Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:13.609920366Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:13.689455867Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:13.770310914Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:13.85361603Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.022153645Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.105263563Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.185715541Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.281555479Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.362125665Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.441603568Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.52502718Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.601871687Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.682046066Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.777472758Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.858440478Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:14.937992876Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.018277911Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.100576218Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.178086834Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.273803863Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.355052158Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.433843953Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.529408054Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.610383006Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.691819717Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.785275636Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.865727039Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:15.945820747Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:16.02589996Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:16.106047046Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:16.185751637Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:16.267923897Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:16.345874353Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:16.427794262Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:16.505991052Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:16.585947291Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:16.665529355Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:16.746362101Z", "value": 80.5},
{"timestamp": "2024-04-05T01:47:16.828829336Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:16.906096274Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:16.985911809Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.066195151Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.145795328Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.225854382Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.307100504Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.385818925Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.465777468Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.545299021Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.625879834Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.706016424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.786003415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.869756821Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:17.946096565Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.026303587Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.105707702Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.185828485Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.281094895Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.361837499Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.443778019Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.522097818Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.601208206Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.681683644Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.777303652Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.857508179Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:18.938208544Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.034598405Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.11502002Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.193558188Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.274081498Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.355159174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.433393663Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.514391404Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.595238585Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.673222611Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.769200539Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.849997896Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:19.929951769Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.025103397Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.105128246Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.187661213Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.281142993Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.361873151Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.442798893Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.52216045Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.601443511Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.686271091Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.781415263Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.857878306Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:20.937585781Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.017672966Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.098975507Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.178114666Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.273460311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.354912387Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.433915482Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.514001293Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.59399664Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.673670804Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.753625895Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.834841652Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.916592127Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:21.993868095Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.07475499Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.153660167Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.233534267Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.313534607Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.393524387Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.474783185Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.55359569Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.633824733Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.713924944Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.793660133Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.873192795Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:22.953429518Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.036159318Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.113692469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.193505643Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.273631327Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.353571604Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.433556809Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.52011248Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.596669124Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.673568807Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.76897247Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.84951972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:23.929503901Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.024995436Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.112705342Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.202693447Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.28145837Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.361538711Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.441341806Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.521699362Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.601463353Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.681540654Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.777455292Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.857413041Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:24.937421575Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.017569948Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.097561427Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.177890248Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.273605016Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.356318818Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.434251138Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.52890415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.609765225Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.689492513Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.784979825Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.865628709Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:25.949984008Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.025629843Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.108597821Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.185659489Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.265403642Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.346849867Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.425560745Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.50922776Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.585713143Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.665922286Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.745098793Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.825311903Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.90554175Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:26.985941196Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.06904927Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.147338806Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.224960121Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.305323056Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.385362664Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.465328769Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.545515801Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.626969739Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.705456362Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.785541442Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.865494299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:27.94534738Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.025636107Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.11027496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.187182839Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.280974195Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.361145483Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.441404804Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.522835063Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.601610486Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.681409168Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.779007739Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.857421915Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:28.937385077Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.017805164Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.097485192Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.177867969Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.272837304Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.354821962Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.433378826Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.528606625Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.609244152Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.689379794Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.78471364Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.867508758Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:29.945411065Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.025708851Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.107808229Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.185501066Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.28064957Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.361291866Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.443356972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.523232552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.601383116Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.681215976Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.77706454Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.857340438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:30.937556689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.02620967Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.112430886Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.193252991Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.273293755Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.353270775Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.433290611Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.514873352Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.595653473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.672979945Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.7533521Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.833061345Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.913171773Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:31.993149465Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.073429845Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.156144006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.233269712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.313614188Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.393268202Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.473168712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.553098437Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.633299393Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.717320269Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.793332604Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.873300601Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:32.953265398Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.033169556Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.112915443Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.193061745Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.2746338Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.353155212Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.433803272Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.529820863Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.608734498Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.689487548Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.784224249Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.866300014Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:33.945426992Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.025616109Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.10614081Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.200438602Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.281180742Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.361133093Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.442251423Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.522210462Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.601085378Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.681101473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.776073182Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.8571494Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:34.937031288Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.020567047Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.097285686Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.177101142Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.272607314Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.352981264Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.433151823Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.531022017Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.611834621Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.690713538Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.786482844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.865126658Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:35.945277025Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.025386049Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.105402402Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.186442718Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.265236324Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.345012294Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.424896359Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.505731652Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.586955424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.66489265Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.747544895Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.825134858Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.905273931Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:36.985621002Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.065013838Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.144982896Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.224953362Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.307659784Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.385078293Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.465077399Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.545158936Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.624660508Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.705511258Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.784849919Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.868895343Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:37.944895298Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.024570021Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.108698294Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.18515844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.280488872Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.360791209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.443961374Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.521540811Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.601093232Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.680872659Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.776858192Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.857064754Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:38.93754821Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.034099085Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.113518771Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.192964537Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.273015133Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.353622014Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.433048228Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.530761562Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.613172659Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.68912004Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.78435745Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.864830827Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:39.944820527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.02500117Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.105804019Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.186428084Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.280625243Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.361136382Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.440414341Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.521120679Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.601029003Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.680890641Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.777076431Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.856931988Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:40.936873561Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.016713182Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.096956898Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.17648401Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.257610858Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.336924467Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.416743481Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.496787774Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.576720612Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.656776905Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.73675611Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.825354927Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.912246838Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:41.993134424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.072845119Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.152969125Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.23239707Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.312690195Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.392926264Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.472807295Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.552754501Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.632686444Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.712725586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.79267756Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.872723103Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:42.956108374Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.032869899Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.113968269Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.208738741Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.289462457Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.369232993Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.448675851Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.531545478Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.60905212Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.688177283Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.784106469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.86521108Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:43.9449972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.02487964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.106408185Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.184775304Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.280472717Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.360418581Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.44070214Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.520736612Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.600662061Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.68279262Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.776113083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.856347042Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:44.936814792Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.018668616Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.096611898Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.176297956Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.274322944Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.352379569Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.432970136Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.528939868Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.608731974Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.688465136Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.783724184Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.866028791Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:45.945729922Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.024848335Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.104483226Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.184425604Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.264554542Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.344518552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.426606041Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.505006281Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.584615573Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.66398429Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.744645321Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.825358576Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.905220698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:46.988312887Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.064794224Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.144855227Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.224532199Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.304574578Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.384811708Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.464446472Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.549212639Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.624587453Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.704866311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.784573587Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.864713853Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:47.944496233Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.024546484Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.105561467Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.184479435Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.279991701Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.360434495Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.440649482Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.520701493Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.601131647Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.682756964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.776137399Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.856399489Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:48.936370989Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.024640694Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.111656261Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.19203512Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.275532078Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.352659174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.431958486Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.512923007Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.592134831Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.671893916Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.767546246Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.849064877Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:49.927799487Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.023415881Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.104017044Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.183980482Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.279494926Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.359924697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.444851378Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.520298579Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.601166845Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.680907979Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.775662778Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.856164614Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:50.93650837Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.020106384Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.096283471Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.176111294Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.255896909Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.336105371Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.416219689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.497073972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.579794998Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.6562213Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.736132099Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.815771795Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.896500318Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:51.975941231Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.055982206Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.13754903Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.216142332Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.296004747Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.376049851Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.456277513Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.537895345Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.619234299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.696393718Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.777061475Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.856495604Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:52.935558568Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.017091473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.09634138Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.181324735Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.271953699Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.352847279Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.432323778Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.527690065Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.609164731Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.687853841Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.784009373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.864888362Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:53.944566204Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.025817351Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.119945341Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.200014029Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.281257369Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.361527433Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.440370047Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.521871018Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.600688512Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.680269043Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.775689187Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.856460881Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:54.93938303Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.031717332Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.111621478Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.192543668Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.272614534Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.352094138Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.432238571Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.52830201Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.608175085Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.688051679Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.783748304Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.86410528Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:55.944158674Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.024172356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.104624437Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.183544972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.263901182Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.344142928Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.424082787Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.504078454Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.58411428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.665019863Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.743686576Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.823900898Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.904170291Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:56.984097383Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.064225369Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.143913423Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.224298689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.303472088Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.384038569Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.464296284Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.544865965Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.623669158Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.703989624Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.784383722Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.864095039Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:57.944151667Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.024176743Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.104419514Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.183882033Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.279498949Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.362395086Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.440554602Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.521628922Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.60031682Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.680099658Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.775570558Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.855640562Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:58.937802206Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:59.03164217Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:59.111759983Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:59.191934147Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:59.272088376Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:59.352100078Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:59.431377702Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:59.585020524Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:59.671309415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:59.767690009Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:59.84814782Z", "value": 80.8},
{"timestamp": "2024-04-05T01:47:59.928065602Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.023527352Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.104249803Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.184025027Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.279621017Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.361022217Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.440665473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.522490864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.600168208Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.67979092Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.777621205Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.856103794Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:00.936066984Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.016351709Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.09650546Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.1762667Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.255988069Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.338776592Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.416237682Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.496003306Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.580381424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.656946133Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.736152207Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.81637175Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.897069146Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:01.976590931Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.055882798Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.137791198Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.215962942Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.296281045Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.376624684Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.456380677Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.536260637Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.615218874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.696093006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.775806983Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.856022879Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:02.936217494Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.032839594Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.112322053Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.191964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.272023033Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.351802035Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.432365417Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.527221798Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.608205114Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.687753749Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.782730417Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.86372919Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:03.944066238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.024355094Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.105012301Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.184720168Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.278782056Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.35982227Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.439929815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.520082385Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.600794856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.683723862Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.77482509Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.855466553Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:04.935668371Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.016360746Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.096381444Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.175730722Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.274942734Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.35226914Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.431933968Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.526925678Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.608240035Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.691691504Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.783483355Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.865830348Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:05.943919566Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.023770954Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.104225284Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.184034752Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.263903996Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.343644537Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.424477809Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.503952559Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.584049994Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.664675011Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.743860162Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.823914109Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.903338363Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:06.98405458Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.064132304Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.143370607Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.223947018Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.30385143Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.383595972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.464087358Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.547469805Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.626483726Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.703922452Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.783653682Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.864276876Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:07.944024873Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.024075558Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.106094843Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.18365421Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.279176193Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.359969019Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.439941657Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.520394356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.599734484Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.683626498Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.775246224Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.855942539Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:08.935825385Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.032505155Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.113163486Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.193142845Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.273478681Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.351956734Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.431669661Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.526882718Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.607444986Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.687507992Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.782873848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.864650639Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:09.943587154Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.023584144Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.103427856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.18364571Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.27897768Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.360176138Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.441184581Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.520155592Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.599760073Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.679897255Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.774797099Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.85576311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:10.935764709Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.016689952Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.09630829Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.175806308Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.256444193Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.335762084Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.41564554Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.495951523Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.578368537Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.655611812Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.73559562Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.815005958Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.895358757Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:11.975847555Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.056423617Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.137595133Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.21550503Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.295364999Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.375341608Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.455722599Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.535691176Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.615751817Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.697230884Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.775823594Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.855464012Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:12.935416461Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.016223211Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.095556975Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.174967603Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.272159408Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.350711896Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.431321591Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.526896187Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.607429786Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.68681299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.767558941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.847702366Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:13.92753504Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.023032228Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.118659721Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.199391208Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.27951393Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.361119558Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.439549391Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.518892884Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.60016421Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.679498999Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.774682973Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.855539836Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:14.935388415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.032133503Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.111266022Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.191365065Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.271688747Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.351580623Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.431395123Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.532857761Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.607631161Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.687340638Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.783870784Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.86274692Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:15.942857674Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.022887022Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.105582343Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.183637491Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.263348793Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.343863451Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.423704672Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.503894851Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.582712396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.664045419Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.743004819Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.823499893Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.903634169Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:16.983239999Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.06348589Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.143296776Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.224680168Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.303386706Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.383034712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.463661083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.54322733Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.622787336Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.702860589Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.785843526Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.863521205Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:17.943015964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.023706942Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.103251302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.182939821Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.278687925Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.361709423Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.439531549Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.519816322Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.599249066Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.679354096Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.774228571Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.854999006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:18.937722169Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.030494957Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.111683183Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.191544439Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.271401118Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.351270949Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.431347116Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.526795926Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.607264539Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.687252225Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.782580204Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.862893682Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:19.943250007Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.023253118Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.103599428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.182812815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.278592793Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.359007295Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.438937606Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.522112354Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.600019121Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.68070767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.774336969Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.854928718Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:20.934599639Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.014914365Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.095133349Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.174597775Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.25797729Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.335872667Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.417396414Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.495453325Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.575158487Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.65558419Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.735306471Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.816135404Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.895183193Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:21.974444036Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.054986859Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.135304563Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.214957405Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.295188934Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.376510602Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.45788411Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.535319233Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.615026507Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.696881741Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.775055134Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.855217702Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:22.937852357Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.029989312Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.110699527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.190898256Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.271357721Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.350945316Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.431053518Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.528162262Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.606900869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.686422897Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.782277661Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.863404131Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:23.943773612Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.023516375Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.103741153Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.182569393Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.278433438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.358890919Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.438942578Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.51924854Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.598620073Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.680161102Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.774332674Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.855910119Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:24.934891798Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.030338342Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.111548653Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.191191066Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.271814691Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.350884339Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.431123453Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.526305519Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.606802552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.686756388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.78244338Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.864604343Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:25.942974633Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.022848854Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.103035745Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.182923983Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.262456445Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.343187047Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.424649774Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.50304176Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.582800622Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.663655543Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.742341737Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.822694388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.904238683Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:26.982858093Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.062778778Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.142722248Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.223470834Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.302241957Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.383143503Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.464961781Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.543583784Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.622615897Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.702676742Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.782606804Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.862818656Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:27.943521963Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.025450769Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.102914505Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.182355354Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.280060036Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.358625752Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.438359783Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.519357106Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.601531288Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.679431438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.774418691Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.854699536Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:28.934622271Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.015671945Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.094725916Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.177447521Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.270418174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.35062974Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.430975482Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.525664241Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.606526397Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.686713356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.78416508Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.862355662Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:29.943215962Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.023248169Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.102852826Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.182758187Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.27866931Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.359757546Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.439027965Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.518920749Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.598383487Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.678743438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.774077219Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.854696913Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:30.936396282Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.014665425Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.09453933Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.174048181Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.254539747Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.334786387Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.413997575Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.495722385Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.574693286Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.653996089Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.734794919Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.814547801Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.894539497Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:31.97463657Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.056361573Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.134518877Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.214356527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.29451968Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.374484626Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.454738339Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.534473013Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.617741818Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.694170073Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.774333258Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.854518619Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:32.935486601Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.029934916Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.110520244Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.192877406Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.270954808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.350660139Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.430676573Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.52597087Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.606598694Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.686070651Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.782415183Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.862551809Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:33.94344616Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.022904293Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.102509946Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.181989359Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.278014278Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.36949403Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.45411704Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.534837248Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.614162358Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.694282249Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.774186396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.854409775Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:34.936106875Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.029845627Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.110496589Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.190465697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.270996243Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.350392777Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.430957563Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.527180946Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.606419497Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.686407741Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.782083447Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.862377322Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:35.941906271Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.022813488Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.103981345Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.182201756Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.262303953Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.342157254Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.422318426Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.502339823Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.583133857Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.667501285Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.742267758Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.822384162Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.902499767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:36.982229037Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.062627008Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.142349239Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.223606632Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.302538306Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.382149785Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.462362222Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.542298468Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.622738712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.702305295Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.782643139Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.862246619Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:37.942259344Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.022423717Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.102682331Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.182774577Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.277542321Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.360700155Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.43800326Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.519156878Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.597739882Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.678309886Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.773762939Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.854415375Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:38.93818748Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.029908739Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.109929626Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.190560751Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.270512135Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.350233567Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.43019663Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.526242418Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.606238505Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.686186721Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.781661503Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.862406259Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:39.942269611Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.023255103Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.102351226Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.187473024Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.278295376Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.358046473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.438063361Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.518582551Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.598980494Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.678493703Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.773563688Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.854565276Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:40.934236822Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.014672364Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.093846376Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.182356962Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.269230625Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.351167251Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.430640174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.510502887Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.590785951Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.670206906Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.754267172Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.830512043Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.910115365Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:41.990033214Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.070051032Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.150077586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.230139531Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.314323829Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.390205182Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.470044953Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.550147442Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.629891949Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.710151973Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.790130847Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.872183153Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:42.950480369Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.030086477Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.109932808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.189648099Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.270492411Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.349949687Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.431291245Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.525537811Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.60608302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.685949191Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.781400329Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.863328348Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:43.941667005Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.022620148Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.10187445Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.18437354Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.277779438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.357883177Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.438220836Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.517975328Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.601126672Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.678129974Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.773524697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.855426349Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:44.933971534Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.029515441Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.110001899Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.192151711Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.270441954Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.350129215Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.42981862Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.525578367Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.605540699Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.686032054Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.784642606Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.862163283Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:45.941787217Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.021782861Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.101623178Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.182469252Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.261780452Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.343294843Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.421811005Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.5014527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.581457881Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.664032556Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.741967089Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.821978158Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.903468005Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:46.982024807Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.062687746Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.141890531Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.221962432Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.301858495Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.381904508Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.466032235Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.542091959Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.622057301Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.701798836Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.781360243Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.861880751Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:47.941970604Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.024998367Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.102796006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.197514639Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.277899148Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.357923627Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.43823636Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.518304102Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.601850712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.678281635Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.773449803Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.854015432Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:48.93352116Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.029005711Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.11133975Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.192210178Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.269740874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.34955713Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.429338762Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.511440354Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.58955412Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.669348168Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.766609161Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.8455747Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:49.92590337Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.020867764Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.101192595Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.181642129Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.277214554Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.35829695Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.437322009Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.517565817Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.597262842Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.677405882Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.773059777Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.855317369Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:50.941416004Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.028903273Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.109272233Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.190536453Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.269497162Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.349410603Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.432157346Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.509259245Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.590161355Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.669555438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.749174832Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.829142545Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.910271758Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:51.990181424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.069392724Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.14917199Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.229284216Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.309446329Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.389234555Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.469278845Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.550850841Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.629735935Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.709779616Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.789563267Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.869646692Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:52.949161032Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.029718888Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.119698311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.205322101Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.285655958Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.365786424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.445536252Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.525752862Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.607857849Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.689619893Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.781252814Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.862283533Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:53.941647089Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.021696884Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.101705335Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.181107485Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.278823233Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.357527881Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.43768126Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.517801806Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.599460396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.677672661Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.773440577Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.861158281Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:54.949092112Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.029473522Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.109030423Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.19410385Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.272423764Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.349766785Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.430879553Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.525201907Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.60925636Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.686438134Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.781105894Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.861729928Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:55.94183086Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.023395307Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.101830581Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.181549787Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.26221139Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.342469025Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.421679881Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.501549551Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.585550309Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.66100745Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.740990719Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.821359811Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.901525063Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:56.981092141Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.061824816Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.143821487Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.221931067Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.30162061Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.381371496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.461002991Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.541820498Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.62171868Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.703654135Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.781437157Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.861519722Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:57.941364048Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.022047732Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.101544156Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.181627234Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.279047083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.357521623Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.437501597Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.532888462Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.61304194Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.693346169Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.774006141Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.854278179Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:58.933325196Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.029043708Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.109553985Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.194717526Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.284824122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.365603295Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.44667965Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.525757517Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.605183638Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.68550966Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.7810651Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.861253107Z", "value": 80.8},
{"timestamp": "2024-04-05T01:48:59.941384698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.023674265Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.101482313Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.181383505Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.277022083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.357488105Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.437483345Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.518458742Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.598813244Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.676926763Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.773078714Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.853382369Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:00.933290474Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.013897808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.093552954Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.174880734Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.253366828Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.335136846Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.413173598Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.493326822Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.573783022Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.653346616Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.733845343Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.813140266Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.893367026Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:01.973216892Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.053572835Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.133393518Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.217283434Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.295220698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.37343745Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.453371284Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.533604509Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.61485469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.693506064Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.772790236Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.853775202Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:02.933447821Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.029303168Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.109559337Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.189412628Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.269642334Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.349514216Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.429438323Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.524528265Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.605130545Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.684918716Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.780793392Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.862329237Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:03.941711969Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.021033934Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.101735639Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.181092868Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.27700652Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.357040803Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.436918575Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.534977051Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.613178509Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.693355447Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.773259874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.85316091Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:04.933114329Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.028838254Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.112958828Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.190489664Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.268983377Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.349215164Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.429255976Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.524475968Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.605092425Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.691197856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.781103434Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.860882454Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:05.941157569Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.020537424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.101019771Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.181095655Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.263597867Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.3412872Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.421076717Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.501106714Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.581035334Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.66065266Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.741030848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.822309672Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.901363032Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:06.981171045Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.060446101Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.141015648Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.220789999Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.301160635Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.384182238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.461437941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.54143869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.622925675Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.701070622Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.781075052Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.861013369Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:07.943551806Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.021279795Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.101014499Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.180442067Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.27644289Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.356963127Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.43711962Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.521277892Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.597280736Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.676974127Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.772464969Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.852797302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:08.932886308Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.028399709Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.110333125Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.191012306Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.268969448Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.348836791Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.42902423Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.524290208Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.940973234Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.860916548Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.780640118Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.604884845Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:09.68804997Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.021036833Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.100959729Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.18111776Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.279577393Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.356612363Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.437099929Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.517743879Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.597101081Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.676906665Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.772377924Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.853000274Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:10.933009249Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.012853298Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.093720767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.172860051Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.252846179Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.333067987Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.415211484Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.494663119Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.573024645Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.65293055Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.732828838Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.813036406Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.893070727Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:11.9740325Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.052846345Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.133014457Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.214435398Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.293626202Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.372774222Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.452878111Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.533344815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.612674626Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.692711923Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.772971588Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.852808277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:12.932727943Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.013254391Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.093640711Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.172822204Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.268869432Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.349124873Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.428861084Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.52365238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.605208361Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.684521341Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.780264122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.860632651Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:13.940804828Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.020833006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.100753377Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.182427663Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.276255219Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.356539941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.436874678Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.517125128Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.596366206Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.677140078Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.772287534Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.852741663Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:14.932228915Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.028038673Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.108610147Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.188886037Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.269046536Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.349248347Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.428141234Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.524335664Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.604526307Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.684232279Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.780098837Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.860717767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:15.941966582Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.02082859Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.100601667Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.180707191Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.260605419Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.340636991Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.420552788Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.503651102Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.580768988Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.660255026Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.740123655Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.820106075Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.900546894Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:16.98168483Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.060854422Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.140148749Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.222593274Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.301129428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.380498315Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.460985119Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.540829844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.623581856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.700625087Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.780519924Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.860553513Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:17.940798142Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.020913298Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.100583529Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.183409654Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.278125467Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.356999892Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.436600139Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.517476126Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.598468497Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.676806284Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.773531306Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.85289373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:18.932306138Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.028004316Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.109049903Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.192602329Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.283680939Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.365762363Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.44490546Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.524269197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.603951749Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.684078971Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.779874781Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.860654705Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:19.940783335Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.021223516Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.100302647Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.180248494Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.277982891Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.356310343Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.436547038Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.525670135Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.612158649Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.691994289Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.772366823Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.852459742Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:20.932583125Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.012595436Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.094763517Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.173415961Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.252525332Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.332496973Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.413727457Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.492487485Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.57260754Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.65398868Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.733006563Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.813067323Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.892560277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:21.973024491Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.052187559Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.131837537Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.214474449Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.29261848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.37258356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.452340514Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.532290203Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.612518099Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.692631852Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.775803546Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.852682589Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:22.932524278Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.027986908Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.108236021Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.188317838Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.268798278Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.352175445Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.429439319Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.523859266Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.60420809Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.68459749Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.780040793Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.860198994Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:23.94196279Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.02078666Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.100429983Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.180397657Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.275387875Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.356582841Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.436636243Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.519919235Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.597039174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.676940385Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.771726347Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.852215428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:24.932262622Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.027915877Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.108887933Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.188563449Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.268769779Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.34767077Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.428813449Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.523784148Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.604161741Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.685338085Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.779667697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.860334026Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:25.940588004Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.020449024Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.10025126Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.180146424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.260118996Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.340369135Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.420968425Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.499692169Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.580137347Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.659620928Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.739680476Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.820766996Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.899879795Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:26.980260494Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.060251466Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.140464358Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.220952289Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.300109216Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.380736698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.460309496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.539641143Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.620100338Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.700204654Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.780314506Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.860242023Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:27.940785474Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.020338272Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.100424477Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.179969564Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.276141093Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.356433921Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.437814874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.531931785Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.611672871Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.692012452Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.772467071Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.852197341Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:28.932265434Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.031400762Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.108431586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.188240096Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.268287486Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.349271353Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.428153499Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.52377815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.605624478Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.683502659Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.779481677Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.860380681Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:29.940277383Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.020271973Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.100016005Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.182591995Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.275983151Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.355990093Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.436061708Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.516246858Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.596021162Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.675881385Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.772977456Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.852898543Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:30.932151697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.012159407Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.092026031Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.171786991Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.253360202Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.333542185Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.413865767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.492275116Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.572074572Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.65198622Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.731994987Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.811715627Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.894768737Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:31.97233844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.052493864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.132556904Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.212038634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.291613131Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.37206513Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.456842011Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.532275818Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.612114954Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.692013931Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.771871116Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.852269482Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:32.933241224Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.030361361Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.108178169Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.189048023Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.267781468Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.348558235Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.428083773Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.523586477Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.604151564Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.685070122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.780059995Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.86051737Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:33.940093885Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.019894782Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.09993824Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.181635132Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.27555109Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.356064114Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.435857588Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.516399924Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.595937431Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.675902073Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.772721285Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.853070534Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:34.931926571Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.027058941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.107539197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.188174078Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.268026401Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.349139584Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.42794439Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.523036376Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.603244186Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.686123955Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.778827821Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.8599547Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:35.942215399Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.020034801Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.099264214Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.179622424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.259949946Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.339793438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.419853761Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.50373356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.579923463Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.66067684Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.739859789Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.819885552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.89987618Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:36.980394645Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.063633486Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.140345533Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.219459107Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.299925158Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.380693287Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.460249836Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.540153297Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.620915922Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.701304981Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.780410619Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.859812513Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:37.939940868Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.019792649Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.099928653Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.181788108Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.277556031Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.355880713Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.435767245Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.516577936Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.596617364Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.675781371Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.773137993Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.851502643Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:38.931212696Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.011737723Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.091467809Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.171603942Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.271698829Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.353380525Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.428578753Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.523470264Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.60424713Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.683779809Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.779469525Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.861145621Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:39.939923583Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:40.019919364Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:40.099618283Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:40.180269935Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:40.274770344Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:40.356173033Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:40.43592568Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:40.516113173Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:40.595551261Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:40.675629859Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:40.771017625Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:40.851525757Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.090840822Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.170631524Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.250555666Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.331886108Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.411657675Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.490832923Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.570896073Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.650621848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.730613765Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.810644051Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.890881632Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:51.970668239Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.050612189Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.130647532Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.210567803Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.302351014Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.387009798Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.467537107Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.546957315Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.627239665Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.706909665Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.787045583Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.866861758Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:52.948268936Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.02740329Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.107034058Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.187056313Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.282077115Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.362534185Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.443302134Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.526308028Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.6034701Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.682483494Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.778521189Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.858944435Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:53.938918339Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.01949736Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.100824444Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.179255697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.274199956Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.354560227Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.4343997Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.515561632Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.595353489Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.679029622Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.770901634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.850952882Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:54.930961218Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.026367716Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.106890003Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.186935971Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.288303636Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.363895186Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.442935653Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.522775927Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.603807716Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.682956375Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.778571417Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.8604721Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:55.93892281Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.018755371Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.098357629Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.179667851Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.260081883Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.339138415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.425755245Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.517321884Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.594519093Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.674552039Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.754514456Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.834871913Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:56.930557035Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.012030232Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.090994733Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.170933984Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.250936594Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.33090698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.411137045Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.491056679Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.574916462Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.650944652Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.73101363Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.810959568Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.89089005Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:57.972342448Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.051295078Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.132475733Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.211443883Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.291689469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.371056465Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.451014308Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.530841752Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.61090817Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.693591029Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.770601745Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.851332065Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:58.930781974Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.028179125Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.106876684Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.193175373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.292098985Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.378471433Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.458978715Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.538936239Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.618853091Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.698816534Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.778259787Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.859550907Z", "value": 80.8},
{"timestamp": "2024-04-05T01:49:59.939015728Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.019325699Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.098811928Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.178962508Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.279838531Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.35473047Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.438427727Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.530234144Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.611057682Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.691535813Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.771312442Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.850243921Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:00.945360633Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:01.026702729Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:01.124940136Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:01.203585665Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:01.284008085Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:01.364582696Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:01.446278616Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:01.527018922Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:01.607554782Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:01.767167016Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:01.874566893Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:01.97156088Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.051421669Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.137976712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.225827686Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.308566484Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.386431407Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.466816196Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.546366843Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.627142894Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.706490213Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.787914711Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.871397314Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:02.946735429Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.026060861Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.120692457Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.202524473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.282067057Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.363609379Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.447464174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.522678322Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.602903303Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.699569549Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.778556646Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.858675036Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:03.938096372Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.021477888Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.098704671Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.17941218Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.274741247Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.354135159Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.434436013Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.514491588Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.597854097Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.674672849Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.769667453Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.849889651Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:04.930167401Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.010537951Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.092069266Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.170031728Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.265477978Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.3461692Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.425807369Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.507012669Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.586803637Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.69519897Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.779795108Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.858657215Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:05.938754742Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.018023728Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.099896931Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.178631935Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.279257532Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.356170685Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.434985177Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.515636783Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.594113708Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.67498925Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.754126684Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.836032271Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.917414563Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:06.994995235Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.078337298Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.154001047Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.316513538Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.233961424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.395666078Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.474728185Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.55398306Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.634615083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.713773991Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.7938568Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.874289463Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:07.95709204Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.034590921Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.114344739Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.194486524Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.274481366Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.354378128Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.43430081Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.518015705Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.593938686Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.67811966Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.770171139Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.850410908Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:08.930337462Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.025842147Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.109940913Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.186586997Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.284105789Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.362365821Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.442990453Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.524646187Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.610671284Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.700193299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.778294163Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.858355693Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:09.938277928Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.0188416Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.098391965Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.178523095Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.27540221Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.354212896Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.43407478Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.514810773Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.593936242Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.674245036Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.769386396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.852369647Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:10.929787953Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.009792428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.089587752Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.170777313Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.251196443Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.330354425Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.411966672Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.489759858Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.569576783Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.649554922Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.730109573Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.810000481Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.889941596Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:11.972326225Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.05003778Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.129819793Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.209712814Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.289951593Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.371117794Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.449855906Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.532688247Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.609812379Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.689766424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.769583061Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.850300911Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:12.929856877Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.01018084Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.092397919Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.17043213Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.265393332Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.345604881Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.425682157Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.506085609Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.585679496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.667626207Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.761507285Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.842150832Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:13.921574415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.002137322Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.081624585Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.161500807Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.26248833Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.338009588Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.417510547Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.513210277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.593599105Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.674081534Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.769133905Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.852083878Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:14.929533739Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.025244413Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.105593626Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.185504313Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.281476234Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.361378857Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.444106975Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.522832865Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.601881891Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.681442082Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.761780832Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.857135283Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:15.938380494Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.018065357Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.098612683Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.178007883Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.258035242Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.345121494Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.43312067Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.514034107Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.595874645Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.674023865Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.753801689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.833972663Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.914124918Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:16.994241749Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.076194671Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.154413555Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.234088212Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.313968628Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.394130388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.474063219Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.55435557Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.635938414Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.716462924Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.794252818Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.873946131Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:17.95389237Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.034078418Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.114591345Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.193686452Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.273707924Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.353628821Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.434486963Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.514179764Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.594228148Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.685425334Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.771394277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.850191209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:18.93006321Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.025583423Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.106065119Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.186384991Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.280995223Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.362878035Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.442082967Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.522169623Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.602104793Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.682066106Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.777373424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.857937808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:19.94039745Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.018349297Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.097958772Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.178387828Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.273564492Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.353389294Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.434872652Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.530669538Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.609551847Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.689523752Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.770369704Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.849886763Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:20.929887693Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.009291376Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.092563625Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.16947746Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.249875862Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.329662777Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.409814139Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.491044058Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.56973616Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.654000118Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.729698565Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.810600645Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.890007689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:21.970076427Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.049798735Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.129955953Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.212762381Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.290119959Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.369852123Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.449477055Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.531685916Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.609880516Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.689867591Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.772698338Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.849780846Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:22.929885424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.025791144Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.106195114Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.185804175Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.281264744Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.362928904Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.442157293Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.521866322Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.601540119Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.681482811Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.777455058Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.857882293Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:23.938986614Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.01817958Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.098202592Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.179712032Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.273510463Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.353625891Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.433706631Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.515935269Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.594045935Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.674686834Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.76918123Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.849664433Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:24.929950805Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.025318351Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.107493519Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.186757558Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.281503506Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.362169206Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.441379197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.521911904Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.602266213Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.683946917Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.78163609Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.857883305Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:25.937721327Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.01762178Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.097638298Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.177571296Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.26019667Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.337465227Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.417556497Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.497286679Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.577796668Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.657243043Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.738208774Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.820230854Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.897539795Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:26.977396122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.057748575Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.137491046Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.217969035Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.297677074Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.378752918Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.457894046Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.537836197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.617648076Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.697496755Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.777891384Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.857480031Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:27.937232262Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.019231752Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.097707283Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.177522746Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.273196503Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.353529373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.433763363Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.529319456Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.60990039Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.689339246Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.769704052Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.849482364Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:28.929502979Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.027568857Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.105854534Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.185412078Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.280963436Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.361626002Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.441730265Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.522083776Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.603162981Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.681528753Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.776929967Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.857442358Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:29.937556477Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.017837444Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.098059628Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.177663317Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.27320018Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.35337094Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.433620099Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.513883147Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.593855603Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.673637564Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.770314744Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.848970148Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:30.929943529Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.009648563Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.089604764Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.169012038Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.249289519Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.333837131Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.409784735Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.489619753Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.569583122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.649602619Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.730062275Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.809384141Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.892445582Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:31.969687999Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.04977572Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.129483698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.20931974Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.289130311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.384879814Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.466811883Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.545888055Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.625900864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.707732581Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.785572437Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.865313791Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:32.945565672Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.025704561Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.105491036Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.185361735Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.28083796Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.361568464Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.441400315Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.521507877Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.603941929Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.681066939Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.776983451Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.857911971Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:33.937334574Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.018257782Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.097363396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.177866253Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.272867632Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.353347226Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.432734343Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.514035118Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.593486843Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.674150052Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.772328702Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.849500785Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:34.92929878Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.02480403Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.105332712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.185281588Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.280649143Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.364735096Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.441517836Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.522168854Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.601288036Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.680802353Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.776265747Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.85721462Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:35.940078528Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.017496819Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.096838817Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.17739806Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.25723452Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.337160069Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.41773304Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.498168251Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.576797931Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.656665335Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.744834926Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.832713541Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.91314696Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:36.993218492Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.076149025Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.153241078Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.233533378Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.31380251Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.393148157Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.474175111Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.553209271Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.636179068Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.715265227Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.793396605Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.873169322Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:37.953184471Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.033842819Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.11310949Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.195803129Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.273299789Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.353336218Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.433134184Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.513596981Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.593200355Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.67257093Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.770540497Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.849156002Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:38.929428175Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.024517109Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.105179745Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.184805744Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.265659804Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.347320262Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.424905083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.520100161Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.600689326Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.68080886Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.776176866Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.857400973Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:39.938937015Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.017321033Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.097153848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.177002952Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.272664526Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.353064315Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.435852899Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.528574033Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.609133022Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.689078157Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.769430203Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.849283434Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:40.929086329Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.009147304Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.089092856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.168986087Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.249053303Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.329389605Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.409129526Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.489541892Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.571845869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.67822652Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.760731105Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.840903824Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:41.920421889Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.001175534Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.082070844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.162504907Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.241058783Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.320496657Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.400944575Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.481000175Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.5609152Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.641122735Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.724279671Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.801300943Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.881136448Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:42.960361874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.04030141Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.120934577Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.201085986Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.282667887Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.360829348Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.440885397Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.521078309Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.600899766Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.680531176Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.776255888Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.864700523Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:43.952428871Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.032781144Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.1129698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.192864602Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.273094827Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.352281342Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.435621095Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.528318584Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.608802664Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.688859353Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.769284873Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.848866844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:44.928868141Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.027795694Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.104358921Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.184673914Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.280582371Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.360963092Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.441025062Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.521127768Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.602184199Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.680694173Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.776457926Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.856810488Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:45.937072809Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.01676678Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.096841646Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.176425634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.256563988Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.337799876Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.417011641Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.496671916Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.57684515Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.656222611Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.740371579Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.816575255Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.896616202Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:46.976614012Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.057338861Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.137035521Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.216802069Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.299547362Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.377073819Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.456786063Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.536787171Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.616762742Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.697455048Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.776882844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.860599302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:47.936998083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.017177238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.09681841Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.176940062Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.272436074Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.357340402Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.432842673Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.513160868Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.592822457Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.672875565Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.768298681Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.84818555Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:48.928655552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.026681255Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.10467712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.18505586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.279691779Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.360722069Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.444071457Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.520961374Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.602346511Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.6805162Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.776330932Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.856370729Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:49.936289693Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.016427378Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.09593556Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.176387132Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.271769322Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.353829786Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.432630483Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.512596712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.592312478Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.672288755Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.770557402Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.850496431Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:50.94554195Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.024436566Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.104193293Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.185902302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.264591959Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.348390788Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.424809539Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.504260858Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.5858371Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.66399703Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.744050684Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.825406894Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.90440359Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:51.984901723Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.064564178Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.144278025Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.22403392Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.304374742Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.386493671Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.464689634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.544447993Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.624608207Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.704174663Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.784428956Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.86460341Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:52.94566119Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.024738623Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.104541335Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.184634062Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.27995187Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.360013653Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.441620712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.523626874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.600788536Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.679842162Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.775790657Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.856530838Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:53.936511565Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.01678666Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.097359194Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.17642722Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.271742277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.35223862Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.432429811Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.527891396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.608480762Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.691617898Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.768683241Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.849276415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:54.928601209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.024204457Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.104846752Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.184965656Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.280163626Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.362206046Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.441187961Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.52217579Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.600574379Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.681155074Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.776024469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.859761412Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:55.936163973Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.017016571Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.096421174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.176635438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.256590535Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.33648464Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.417648214Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.496204787Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.576437899Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.65587111Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.736025054Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.818628049Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.896289392Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:56.980955773Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.057433759Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.135981244Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.216277269Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.296421838Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.376565223Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.456419969Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.53670185Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.616348597Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.69621851Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.776250952Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.85706144Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:57.936506266Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.016882483Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.097647083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.176479945Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.272465691Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.352389526Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.432433712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.512700521Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.592430212Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.675602646Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.767980722Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.848400171Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:58.928409061Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.023805465Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.104202483Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.1867482Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.279863586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.360630971Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.440143607Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.520833424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.600616044Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.681018181Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.775979323Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.857979729Z", "value": 80.8},
{"timestamp": "2024-04-05T01:50:59.936403376Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.016544106Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.096350662Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.175799811Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.271911031Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.352589137Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.433218475Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.528258753Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.608427772Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.688709911Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.76874469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.848313487Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:00.928275114Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.011902653Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.088077954Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.168513341Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.247580507Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.327692887Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.408634225Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.488526029Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.568402441Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.648225478Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.728723201Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.808755325Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.888333338Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:01.968269302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.048101267Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.13037041Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.208747114Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.288596167Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.367652646Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.448261505Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.528504254Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.607993499Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.690615698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.768806099Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.848539312Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:02.928592589Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.023177446Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.104171073Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.184076158Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.281722224Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.361059311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.43955864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.521259625Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.600715848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.679749127Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.776060061Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.857301559Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:03.936076599Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.016926067Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.096073075Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.175972081Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.271569737Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.354616927Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.432014948Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.512952927Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.592963229Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.672034909Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.768141268Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.848145682Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:04.929756556Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.024087783Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.104013606Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.183947524Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.279410237Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.360831896Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.440791959Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.520341239Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.600064054Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.679606165Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.775140782Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.856078762Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:05.936048297Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.016038984Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.09625959Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.176014374Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.256620387Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.335720069Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.415760036Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.496038274Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.576179553Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.664332108Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.75232796Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.832747286Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.912228055Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:06.992490645Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.074156945Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.151560791Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.232771411Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.311817077Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.391622902Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.471826677Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.551863988Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.633399472Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.711374197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.795812522Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.872118099Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:07.951787283Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.031725203Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.112161714Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.192435666Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.272062611Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.352783122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.432028436Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.512101748Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.591966037Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.671802133Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.766873618Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.848604974Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:08.931039368Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.023465675Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.103823947Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.183869548Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.279587463Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.360748389Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.440439975Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.521596741Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.599945994Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.681101896Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.774898824Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.855223112Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:09.936038279Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.016482631Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.096327689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.175805772Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.271408744Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.351742825Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.432083498Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.527013544Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.608562437Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.688088296Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.768052906Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.847785804Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:10.927765869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.007950287Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.08833704Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.167886707Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.250527119Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.329676371Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.407520794Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.488172827Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.570219864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.647895808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.728310049Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.808126883Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.888013542Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:11.970838305Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.04799393Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.127812718Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.208301935Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.287922643Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.379277979Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.464325489Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.544741203Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.623945848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.703596123Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.784143965Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.86393184Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:12.946254749Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.023932838Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.103180555Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.183708941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.278934796Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.359467278Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.439589425Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.522847053Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.600485462Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.679426428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.775386393Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.856107771Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:13.951314747Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.032064444Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.111693537Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.191636453Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.271862377Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.351613069Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.432025808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.512156724Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.591959512Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.672235163Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.767379228Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.848647005Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:14.927918722Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.024044768Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.103825254Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.184315113Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.264669229Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.358761648Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.44163995Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.520214326Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.599825691Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.679836352Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.775622879Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.85562378Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:15.935505001Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:16.015886284Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:16.095650226Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:16.175605591Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:16.255665084Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:16.339000218Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:16.415819942Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:16.496030219Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:16.576049392Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:16.655586262Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:16.736003418Z", "value": 80.8},
{"timestamp": "2024-04-05T01:51:16.816406718Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:16.904292049Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:16.991355078Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.074256485Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.152015152Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.231008824Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.310902622Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.391579746Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.476218237Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.552093068Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.633084975Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.711900248Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.791721374Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.871775268Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:17.95170449Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.032990285Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.11182015Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.191546653Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.27183693Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.351748969Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.430814577Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.527019826Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.611536686Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.687844253Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.768325698Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.847765833Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:18.927935375Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.022955027Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.103392441Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.186226809Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.280394175Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.359294921Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.439677263Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.519630806Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.598932478Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.679400004Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.78046617Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.855569645Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:19.934837621Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.015589083Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.095791778Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.174983947Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.270788814Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.352002643Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.431643259Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.527503838Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.606891943Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.689029098Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.767406229Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.846978237Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:20.929289856Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.007803883Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.087410995Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.166954557Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.247559523Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.327197228Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.407179156Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.489438999Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.567705379Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.649158728Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.726677462Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.807292797Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.886988101Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:21.968999337Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.048228179Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.127372766Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.206885416Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.287453807Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.367475416Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.447319297Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.527270602Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.608658639Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.687400699Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.766735973Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.847830283Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:22.928400498Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.022558267Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.103008579Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.184369257Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.27858005Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.36014044Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.439428547Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.51946302Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.599326262Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.678745216Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.776322113Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.857293576Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:23.935802773Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.016788348Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.095192266Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.175035284Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.270762522Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.353697117Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.431046093Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.52656946Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.607020604Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.687194918Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.767531791Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.847367513Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:24.928595232Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.022803306Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.103158548Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.18336739Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.278565286Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.358963855Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.439285273Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.521354111Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.598797103Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.679294584Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.776213468Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.855628232Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:25.934972244Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.015326334Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.097215877Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.17638485Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.255298335Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.334931659Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.415275829Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.4953168Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.57504286Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.655849173Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.734729955Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.814628014Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.895389303Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:26.974974403Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.055473678Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.135988952Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.215046182Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.294998802Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.375025437Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.454622538Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.534690581Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.615772318Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.697943301Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.775281879Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.855406882Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:27.935225966Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.01590476Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.095269542Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.174485236Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.272800823Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.351384358Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.431027859Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.527332219Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.607273575Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.691227787Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.767514623Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.849224776Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:28.926994905Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.022282275Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.102963118Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.182991579Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.278093894Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.358988689Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.441745687Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.51922769Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.599014839Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.678840516Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.775737771Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.854974554Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:29.935325734Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.016676208Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.095047009Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.175204718Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.270398457Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.350330823Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.430948179Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.511503775Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.592806825Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.67134457Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.768468513Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.847773072Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:30.92766275Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.006892045Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.086645275Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.170201601Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.247611989Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.326820645Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.406766835Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.487138496Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.567294254Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.647279356Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.729539492Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.807510487Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.886915206Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:31.967570387Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.046861987Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.126991537Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.2068072Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.290507846Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.367343676Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.446226829Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.526764218Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.607217608Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.686966327Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.766888613Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.848257553Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:32.92717789Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.022242255Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.102843069Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.18290718Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.278333049Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.358633959Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.442354158Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.518347974Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.598718133Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.678394372Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.774049105Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.854628319Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:33.934507854Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.017232887Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.09499902Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.175456539Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.270318154Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.350604953Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.430565065Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.511302807Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.59254906Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.671379958Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.766252549Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.846848051Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:34.927286658Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.022209361Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.102895264Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.188027973Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.278970525Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.358757134Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.438602558Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.519579916Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.598740094Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.680006028Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.776990231Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.855353067Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:35.934848956Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.014707053Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.094105439Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.174545999Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.254810079Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.335472239Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.416625725Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.495180305Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.574809379Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.654632532Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.734477221Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.814226198Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.897000417Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:36.974926775Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.054802024Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.134725594Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.21453262Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.294961468Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.374627182Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.456529083Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.534865201Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.615296961Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.694701908Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.774480774Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.85413692Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:37.934468713Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.016155766Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.096387464Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.174728125Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.27034299Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.350594047Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.430863472Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.514306587Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.590780917Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.670549575Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.766275031Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.846626088Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:38.926114043Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.022094539Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.106253012Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.182733294Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.277955616Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.358568849Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.439562434Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.51893599Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.598821832Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.68208226Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.774864683Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.855810939Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:39.934296209Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.015799136Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.094252887Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.174044427Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.270959609Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.350644717Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.430450529Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.511138066Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.590493191Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.670447066Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.766470155Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.853077903Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:40.926889712Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.006401444Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.086108408Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.16636574Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.297175314Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.374203436Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.456005628Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.534495155Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.614415047Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.69449513Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.775036429Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.854569026Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:41.93443023Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.019769534Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.09513766Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.174677681Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.254225703Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.334270619Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.414301839Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.494356067Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.57614498Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.65440302Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.734356672Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.814707924Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.894859207Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:42.991511576Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.071528429Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.152420096Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.246045047Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.327800072Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.406651808Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.501952372Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.582491976Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.661822366Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.761143273Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.838624356Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.91794169Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:43.99930782Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:44.078639043Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:44.158363833Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:44.253618574Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:44.336823196Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:44.413999832Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:44.510140427Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:44.590371744Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:44.670573237Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:44.765862793Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:44.84637923Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:44.929860492Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.022037959Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.1023927Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.182209875Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.277684232Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.357681918Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.438396338Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.533057897Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.614986235Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.694262963Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.774411464Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.854259935Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:45.934206485Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.01464417Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.095266079Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.174416663Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.254059247Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.334187045Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.414258907Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.494799729Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.574873671Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.657495128Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.73400575Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.814411628Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.89475885Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:46.974190681Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.055454189Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.134340199Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.215724411Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.294172886Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.374307212Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.454347491Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.533910747Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.614623601Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.694309897Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.777430105Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.854082744Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:47.934203246Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.014952228Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.094283261Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.174260213Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.269842508Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.353299164Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.430842905Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.525872689Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.605756553Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.6857952Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.766609302Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.846230703Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:48.929863519Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.021905725Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.101874934Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.181661678Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.277649349Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.357800285Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.437791733Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.520102697Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.597944965Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.678347165Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.773288662Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.853880621Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:49.933837221Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.021939308Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.109072758Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.190241836Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.26984183Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.349730815Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.429663896Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.511411693Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.595939517Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.670154625Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.767611894Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.861359922Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:50.941625674Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.021714499Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.101841628Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.182926099Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.262900716Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.341822632Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.421915393Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.501928506Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.581769684Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.661689422Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.744032642Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.823883068Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.917533785Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:51.997752434Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.078417162Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.15835706Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.237704447Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.324130156Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.397882643Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.477554573Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.557554503Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.63805728Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.718241914Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.797660917Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.881566311Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:52.958429415Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.038103682Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.117956125Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.198267158Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.277956913Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.357526893Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.44100512Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.518101025Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.598001563Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.677585847Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.77370216Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.85397745Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:53.93403482Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.016240346Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.094021274Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.174041845Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.27007179Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.349874986Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.429567174Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.510445503Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.591306136Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.670260821Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.765504625Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.845840587Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:54.926137478Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.021619169Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.101576764Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.182971797Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.277832594Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.357995917Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.437551658Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.51820426Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.598469535Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.67799398Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.774489205Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.854108242Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:55.933955086Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.013996777Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.094169701Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.173293443Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.253891678Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.335033208Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.414111542Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.494386449Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.573980398Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.653919818Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.735704259Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.813894595Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.89531878Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:56.973944603Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.053970039Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.13402226Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.213482738Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.293879757Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.373829706Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.454949189Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.534241443Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.613722592Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.694135932Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.77379177Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.853723862Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:57.933848947Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.014969805Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.093120622Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.173991658Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.268844745Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.349790436Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.429457026Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.525295743Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.6072838Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.686081912Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.766164213Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.845681555Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:58.925677424Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.02252318Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.101691979Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.18422874Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.277662854Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.357173861Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.43733485Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.517768095Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.598695259Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.677915003Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.773554169Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.853698198Z", "value": 80.6},
{"timestamp": "2024-04-05T01:51:59.934836626Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.029080115Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.11071819Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.189761582Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.271636136Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.351646695Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.433755809Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.52543556Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.60552087Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.687756896Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.766206113Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.845925088Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:00.926233758Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.005594621Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.085683324Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.165503867Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.245609946Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.325355513Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.407277204Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.485049912Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.56525663Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.645558452Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.725718579Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.805345299Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.885558929Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:01.968555146Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.04587419Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.12555323Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.205584142Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.285810701Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.365615277Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.445882187Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.529295748Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.605304108Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.68564529Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.765884745Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.845712809Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:02.925542569Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.021149705Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.104332355Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.181808904Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.277265865Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.35751268Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.43746772Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.518379238Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.597523464Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.67866711Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.773180777Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.853481032Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:03.934173095Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.013911623Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.093627144Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.173739464Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.272463972Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.349812201Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.433958082Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.52489358Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.6054355Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.685229293Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.766895754Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.847752425Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:04.925940525Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.020868688Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.101552143Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.181452113Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.276991411Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.357106324Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.443915015Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.517041814Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.597287991Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.677220664Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.772563226Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.869174618Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:05.949574939Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.030601338Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.109781853Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.189647359Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.269713088Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.349776514Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.42959114Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.51027482Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.591818467Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.66898833Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.749412779Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.82942638Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.909923885Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:06.989922062Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.070053264Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.150466834Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.229792213Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.309567064Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.389597402Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.469854395Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.549464158Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.630413343Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.710549088Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.789396709Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.869255751Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:07.951250821Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.029956842Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.109112239Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.189013746Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.27134776Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.349468406Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.43404024Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.525058589Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.605210207Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.685304194Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.766228098Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.850339965Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:08.926056264Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.020373135Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.101497968Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.181307059Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.277261879Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.358052857Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.441581589Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.51761008Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.5972785Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.677634599Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.77296222Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.853299534Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:09.933372466Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.01698043Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.093073209Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.173636092Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.268931778Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.349408357Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.429466472Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.524840814Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.605415057Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.68547186Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.765709016Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.845223196Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:10.925308256Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.00524762Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.084678761Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.165072461Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.245283121Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.325116725Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.405209945Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.485142142Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.565105762Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.645407494Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.727506886Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.805234607Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.885191251Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:11.965257911Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.045403964Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.12538336Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.205189606Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.285194347Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.365563695Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.445851059Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.525167481Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.605138942Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.685075843Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.769384223Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.845462668Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:12.925210897Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.020801272Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.101091677Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.18105917Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.276648201Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.357438893Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.439886126Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.517426648Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.597327102Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.677521251Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.772493899Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.853078543Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:13.934320146Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.013595801Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.093076832Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.173202214Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.268592942Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.349017267Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.429311512Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.510965659Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.589334884Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.669321898Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.764888114Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.845100919Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:14.925303101Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.020606149Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.102155369Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.181648752Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.27657785Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.357036928Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.440595775Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.518023659Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.597231155Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.680097107Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.772860065Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.853401479Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:15.933153678Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:16.014180402Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:16.093642842Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:16.173178082Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:16.254402375Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:16.3332084Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:16.413096503Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:16.493166558Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:16.57265351Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:16.652986796Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:16.733007411Z", "value": 80.6},
{"timestamp": "2024-04-05T01:52:16.814154936Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:16.893205025Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:16.973285704Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.053401775Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.133093687Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.213105054Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.293237797Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.373342509Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.452725429Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.535057912Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.612514981Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.693292619Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.772971827Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.853045338Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:17.935609213Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.028416076Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.108953171Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.189019707Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.268833283Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.348870603Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.429154323Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.525887867Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.605052517Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.684456622Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.765132597Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.845425148Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:18.924980837Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.020422736Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.102251157Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.181034432Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.276385163Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.357068403Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.436821628Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.516999716Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.596933197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.681730636Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.772384896Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.868404171Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:19.949411249Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.029088283Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.109045316Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.188926093Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.269701269Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.349194399Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.428893864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.524298036Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.604991516Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.686772514Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.780448849Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.863321493Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:20.940761955Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.02053774Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.106077388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.180888447Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.262088838Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.340615155Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.424020118Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.501589412Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.580464592Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.660771225Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.74078541Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.820791276Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.900942997Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:21.984377689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.061854215Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.141113619Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.221787932Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.300878632Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.38077237Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.463213527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.542262083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.621061456Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.700893306Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.780753189Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.860830255Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:22.940732121Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.020288388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.103782888Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.180942328Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.27635799Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.35671608Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.436675355Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.51718042Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.612505267Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.693214204Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.772793799Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.853102193Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:23.932731869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.013078599Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.092428595Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.17270867Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.268975211Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.34888735Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.428921249Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.524086864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.604594331Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.685045925Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.780225588Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.862004348Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:24.940754953Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.020635957Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.101205855Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.180460205Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.276159515Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.356985253Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.440034443Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.517216732Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.596449129Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.676280213Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.771913412Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.85211896Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:25.932211803Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.015439201Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.093164945Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.172620799Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.252664811Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.332634615Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.413219426Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.492721743Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.573879385Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.652690344Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.732373621Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.812089473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.892868108Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:26.973275288Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.052887045Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.133111825Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.212644575Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.291904621Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.372416121Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.452700709Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.53238277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.615841049Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.692831979Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.772711512Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.852586117Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:27.93271013Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.013007486Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.09251086Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.174563989Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.268478345Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.34852655Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.431176607Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.524175124Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.604473633Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.684729006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.765110394Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.845069992Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:28.924412854Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.019875015Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.100428948Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.180777473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.276054355Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.356753184Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.437105837Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.51841548Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.596644297Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.676624055Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.772123528Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.852650389Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:29.936085405Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.0283877Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.108593314Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.188501265Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.268603359Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.348324238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.428920571Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.526150986Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.604824698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.686603174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.780186331Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.861200776Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:30.940653175Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.020398758Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.103463311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.180510691Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.26034405Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.340774016Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.420631599Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.500269087Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.580698381Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.661301083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.740488683Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.831132903Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.916120972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:31.996515258Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:32.07645905Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:32.156407513Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:32.236684808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:32.316286904Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:32.396672391Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:32.48347249Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:32.57192417Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:32.652101945Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:32.747806444Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:32.831372085Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:32.908590697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.003821661Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.084355372Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.164405372Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.2598396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.34057763Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.422893962Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.51801971Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.596391537Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.675721634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.771370582Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.852789539Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:33.932501428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.014468928Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.092465396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.172156229Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.267881433Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.348449128Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.428385625Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.523589166Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.609861939Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.68492846Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.779718306Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.860264914Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:34.940251522Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.020125971Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.100317475Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.181349042Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.275779913Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.356258361Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.436329834Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.516539611Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.596663371Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.676527324Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.773148655Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.852277698Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:35.931654932Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.012895779Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.092333717Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.172574118Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.251926681Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.333541319Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.412317531Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.492115116Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.572262558Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.652286191Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.732149633Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.812578545Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.895015582Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:36.972282868Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.052499238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.132413368Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.212034666Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.292184668Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.372214894Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.453990941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.532609297Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.612621923Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.692755765Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.772077128Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.852116922Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:37.932078124Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.01513772Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.092895854Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.172018946Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.267701977Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.348283306Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.428313277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.52383682Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.607268448Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.683861433Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.779529231Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.860104417Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:38.940003539Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.020399557Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.099901081Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.180223243Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.276380514Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.356161205Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.435923016Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.516332346Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.596021326Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.67625456Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.771479737Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.851453899Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:39.93264022Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.027418741Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.108364711Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.18773638Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.269239948Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.348096162Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.428228597Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.523028878Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.603608769Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.683746452Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.779187692Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.860292094Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:40.940055122Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.019978277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.100238841Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.179923853Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.261332799Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.340728084Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.42289738Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.500053373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.579776721Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.66051802Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.740371576Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.820031629Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.900069025Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:41.980970675Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.060002153Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.140056573Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.220611153Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.299928486Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.380134746Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.460372718Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.542136736Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.620594903Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.700376716Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.780000417Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.860064917Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:42.940475849Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.021346204Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.102275759Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.180038568Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.27561869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.356012278Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.435361516Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.51583984Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.598473425Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.678180006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.772349923Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.853462678Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.012767841Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:43.932231021Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.091947032Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.172504428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.268735846Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.348013244Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.428449329Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.526815719Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.604323008Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.735468125Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.811793209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.892990028Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:44.987225513Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:45.06989161Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:45.148400211Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:45.243488847Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:45.323680837Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:45.404534905Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:45.503600814Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:45.596675053Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:45.676635299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:45.771538016Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:45.852364596Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:45.932564106Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.013063327Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.093177109Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.17194299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.251272229Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.332205114Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.411921809Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.491920776Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.57182195Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.652449972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.731784139Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.811783042Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.891740856Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:46.972247214Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.051737894Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.132194108Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.214755822Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.291921866Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.372291712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.453313398Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.531980687Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.611962758Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.691350974Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.773855057Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.852609066Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:47.931961058Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.012261752Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.091681073Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.171904776Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.267372421Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.349641656Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.427908531Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.52297016Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.604616261Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.68612249Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.780495257Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.859050611Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:48.941817862Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.020035968Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.099364025Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.179414545Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.275209806Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.35529799Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.435516798Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.520690477Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.596385964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.67525927Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.770737668Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.852869816Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:49.931058675Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.011466154Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.091344963Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.17120038Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.266732442Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.346995474Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.427052874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.508113217Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.588557433Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.668499537Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.763394736Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.844276711Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:50.923055874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.003725657Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.083259187Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.165432968Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.243689732Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.323600573Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.403317623Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.489339397Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.563728424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.643826561Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.735015527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.819285816Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.899725361Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:51.979336842Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.059839843Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.139764636Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.220534388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.318167504Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.395567566Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.475849895Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.555667361Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.635843738Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.715864339Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.795683885Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.878316866Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:52.955810496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.035582586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.115468468Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.195801261Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.275900391Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.355660417Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.438253623Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.516142292Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.595592335Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.675446793Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.771011625Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.851915682Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:53.931521884Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.030300183Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.107780726Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.186956273Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.267379627Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.347398566Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.427477088Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.523566335Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.604790936Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.683641652Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.778842965Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.859274447Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:54.939529417Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.019545091Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.099676126Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.182103765Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.274494107Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.355555893Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.43544328Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.51575889Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.595483525Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.675324577Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.775503866Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.851982779Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:55.931499639Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.012027857Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.09176622Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.171571048Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.251992643Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.334188699Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.411630394Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.492586004Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.571628209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.650767438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.730678218Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.81129498Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.89329126Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:56.972109242Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.051757142Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.131685906Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.211643086Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.291514826Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.370826631Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.458093527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.546623621Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.628062398Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.70715238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.78813167Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.870759438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:57.947692271Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.028618025Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.107599687Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.187180388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.267583328Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.347200317Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.427222905Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.507295958Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.587759793Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.667555406Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.76971991Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.843281261Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:58.925334118Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.018303277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.099768008Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.17987946Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.274446857Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.355228133Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.435296194Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.514775936Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.594610653Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.675057369Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.771963098Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.85128172Z", "value": 80.8},
{"timestamp": "2024-04-05T01:52:59.931510485Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.011927153Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.091405679Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.172108491Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.266882001Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.348324812Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.427253451Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.522449583Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.603451659Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.683224681Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.778565933Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.860704775Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:00.939730566Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.019026693Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.099323842Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.179036544Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.259434525Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.339332124Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.419035386Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.50139986Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.580150772Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.658655828Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.738861906Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.818714736Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.899244173Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:01.981929254Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.059489864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.138971496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.219456741Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.299628995Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.380239009Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.459008481Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.542123066Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.619431101Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.699275036Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.779645401Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.859462584Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:02.939380214Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.019282165Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.101782256Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.179390451Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.274682873Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.355272983Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.434942454Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.515384596Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.594945236Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.675811697Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.770285273Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.850419511Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:03.930843381Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.012507058Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.091655922Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.171843825Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.269628404Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.347346583Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.426974199Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.522486941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.603334971Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.683297691Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.779580448Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.860925213Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:04.939118783Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.018685471Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.098981183Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.17945923Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.274310182Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.355016612Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.436253282Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.515364099Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.596846945Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.675021667Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.770501706Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.850910538Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:05.930952713Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.013767909Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.091020169Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.170907882Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.250583755Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.330787179Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.410856523Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.49156657Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.572633961Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.651402891Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.730641068Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.810905644Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.890924268Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:06.970934989Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.050630734Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.13209102Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.211034447Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.290720464Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.371829679Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.451405456Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.531792689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.611276786Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.692201937Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.770894804Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.850958037Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:07.931302389Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.013747154Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.091478071Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.17040793Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.270437595Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.347213538Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.427026083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.5228555Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.602791437Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.683414605Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.778785238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.861408115Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:08.938929176Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.020431287Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.098504796Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.178240414Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.274128839Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.354878311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.438092964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.514495403Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.594753197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.674868462Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.770279448Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.850560473Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:09.931314618Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.029450111Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.107037253Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.188554469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.266445002Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.347041963Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.426930222Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.522534808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.605340693Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.683013531Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.77813303Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.858645735Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:10.938957513Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.019914954Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.09900107Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.180371246Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.258891827Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.346698826Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.434116321Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.51481277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.594646757Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.675003079Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.756717767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.837024106Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.914664784Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:11.99482933Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.076487667Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.154877209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.234912796Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.31543283Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.39499117Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.474696166Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.554637961Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.634754828Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.715638254Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.79478149Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.876088211Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:12.954771736Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.03465814Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.114531552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.194582627Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.274635815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.356499048Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.434817934Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.514487026Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.594678101Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.674143674Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.770102181Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.850658023Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:13.933949926Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.026187639Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.106412571Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.186492287Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.266687394Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.3481593Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.426671083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.523985908Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.602129115Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.682573726Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.782675715Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.85952942Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:14.93851653Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.018849526Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.101452438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.179475358Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.274043756Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.35441928Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.434444565Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.514424921Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.594498238Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.674970433Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.770335438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.850489843Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:15.930446711Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:16.012455001Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:16.090855072Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:16.171461925Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:16.254352197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:16.330820048Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:16.410439285Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:16.491039481Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:16.570630431Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:16.650157445Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:16.730462026Z", "value": 80.8},
{"timestamp": "2024-04-05T01:53:16.814459688Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:16.891018163Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:16.970544217Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.050462046Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.130609091Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.210576841Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.290499951Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.370851828Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.45054713Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.530384543Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.610245829Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.690612234Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.769974001Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.850464565Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:17.931778425Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.026600808Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.10651995Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.186489428Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.26680953Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.346427712Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.426344998Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.510738086Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.586706002Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.665861977Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.761857703Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.842223756Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:18.922139634Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.018140736Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.100266531Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.178031341Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.274298491Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.35412669Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.43441428Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.515479437Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.594415509Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.675194938Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.770111978Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.85045896Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:19.930345206Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.025992325Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.106484491Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.186440146Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.268095159Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.346704032Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.426282951Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.50761422Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.586347445Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.666491484Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.761639916Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.843692336Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:20.922396345Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.002750463Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.082144839Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.162163503Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.246339088Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.322221822Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.40397917Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.482481484Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.562345652Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.642325787Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.722441634Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.802242058Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.882165522Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:21.965002197Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.043412031Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.122093417Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.202418224Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.282335Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.361916417Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.443458182Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.525940106Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.602609271Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.682338911Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.763042854Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.842201263Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:22.924064596Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.017852136Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.102458153Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.178601527Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.273602121Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.354342416Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.434147865Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.519903065Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.594588297Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.674708305Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.769916003Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.850267115Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:23.930408851Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.025530885Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.106185037Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.186517141Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.269030074Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.346353191Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.427481326Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.524658621Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.602206186Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.681957715Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.780620672Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.858543084Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:24.938422901Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.018374878Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.098651495Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.178270224Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.27397085Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.357735718Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.434481204Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.514580381Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.596080548Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.674446544Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.769814467Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.850124267Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:25.932735857Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.011324988Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.090321223Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.170265617Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.250025787Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.330362949Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.409655471Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.492205909Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.570150754Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.650331884Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.729895702Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.80978512Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.889690026Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:26.970200915Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.053859639Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.130435047Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.210224369Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.290239195Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.370104902Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.449597137Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.530874233Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.612065249Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.69016571Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.769995065Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.850168035Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:27.930567309Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.025439393Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.106098699Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.188757073Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.266561887Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.34649921Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.426152789Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.521994857Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.601957043Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.681987902Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.779423311Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.858653403Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:28.938303206Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.018350257Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.097908317Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.177925512Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.273546972Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.357218274Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.433993586Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.514019709Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.593508585Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.673467604Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.769572807Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.865408283Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:29.948881601Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.026126449Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.105991068Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.185888008Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.26702757Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.346104767Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.425921195Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.524843547Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.603297289Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.681619319Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.777299724Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.858005366Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:30.937920738Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.018193293Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.09916876Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.178140357Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.257824178Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.33785971Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.417796362Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.497916022Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.57809213Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.66048209Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.737586363Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.818336805Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.898052178Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:31.977963838Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.058414346Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.137958263Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.221064735Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.29830744Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.377964285Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.457837833Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.539269012Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.61789133Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.698061262Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.779714841Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.85736644Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:32.937411829Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.018468288Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.098244429Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.177849851Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.273400881Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.356802105Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.434036554Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.514152535Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.593763749Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.67348261Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.769296008Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.850031828Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:33.931905823Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.025994871Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.106483684Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.186342034Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.266289407Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.345887405Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.425828539Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.521562674Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.601803167Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.68217102Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.777180867Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.857837456Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:34.93849878Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.017732363Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.099367735Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.177996422Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.273262079Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.35382814Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.433552922Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.515944228Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.594048501Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.675315617Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.769414331Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.8498042Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:35.930443701Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.009788132Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.089623858Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.169817985Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.250966669Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.330044957Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.40977438Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.490776664Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.569820456Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.649660279Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.731582466Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.809769299Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.889597826Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:36.969949648Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.049826142Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.129270574Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.210145564Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.291226473Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.369746234Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.449605097Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.529439448Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.609568902Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.689576917Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.769634596Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.853846189Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:37.930123169Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.024994491Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.105618345Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.18734847Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.265984903Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.345739798Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.430379391Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.522172222Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.601773934Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.681598877Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.777022743Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.858204356Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:38.93785202Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.017990019Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.097628691Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.178169666Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.272665566Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.353366956Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.433899131Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.514109323Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.610200388Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.689765108Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.769660964Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.84904946Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:39.929539907Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.024842814Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.105510253Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.188297049Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.265881965Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.345231742Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.425494862Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.521726375Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.601579415Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.68147412Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.780147806Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.857202546Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:40.937289954Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.017657074Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.097155715Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.177761107Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.257441092Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.338390099Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.4179753Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.497534645Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.577867366Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.657601655Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.737414535Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.818436183Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.900186149Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:41.977619673Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.057589802Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.137495419Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.217538636Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.297526301Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.377539406Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.460401083Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.537916496Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.617459233Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.69749045Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.7773353Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.857412501Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:42.937467877Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.018786261Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.097523112Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.177380538Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.272932182Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.353568422Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.43345388Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.514012425Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.595344824Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.673858828Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.769775143Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.850520472Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:43.929093931Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.009776604Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.089458158Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.173592347Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.265271868Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.345373966Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.425955615Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.520734461Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.601004111Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.681513024Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.776959965Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.857233166Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:44.937317312Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.017382706Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.097627556Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.177760502Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.27290498Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.357055008Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.433567928Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.513874986Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.592959165Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.677839561Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.769054028Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.849267294Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:45.932936843Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.009405923Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.089810421Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.170405799Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.249297659Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.329463918Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.409014753Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.489674131Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.569566246Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.648730138Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.728795821Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.809431679Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.889982609Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:46.969446821Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.053384818Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.129788619Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.20930483Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.289291154Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.369097285Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.449245624Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.52932926Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.612034875Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.689523442Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.76924119Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.849975384Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:47.929784651Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.024701258Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.10511043Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.187987149Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.265591236Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.345710264Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.425221452Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.52154369Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.60121203Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.681233138Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.778437774Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.857552643Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:48.936828984Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.016884044Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.096819808Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.176770548Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.272255315Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.353360102Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.432794971Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.513128751Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.592700868Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.675984051Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.769581077Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.856191584Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:49.948324516Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.025216605Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.104774898Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.184649831Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.267831991Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.351714662Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.440740847Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.522492353Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.60084812Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.680847629Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.776358156Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.857009728Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:50.936830837Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.019537382Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.097573374Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.17694258Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.256998249Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.33789366Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.416822611Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.496772648Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.57793254Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.65690645Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.737208711Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.81665942Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.896538226Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:51.977197414Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.05683206Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.137348848Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.216705767Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.29673302Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.376789074Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.45654164Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.536690333Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.617023346Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.702095073Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.777245149Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.857024658Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:52.9371946Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.016785374Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.096710356Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.176894281Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.275387879Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.352899776Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.432649238Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.513421163Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.592670786Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.673357207Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.768868473Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.852008042Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:53.929697507Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.02451943Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.10498294Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.185015538Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.265431016Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.344716287Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.427591954Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.520727767Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.600913229Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.681023779Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.776511301Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.857229946Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:54.937157553Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.019547236Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.097756861Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.177114133Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.272527736Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.352484782Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.432867013Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.513425499Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.593399058Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.672898857Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.768441931Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.849038306Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:55.928682393Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.008946319Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.090815396Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.170160284Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.249137045Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.329140908Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.408921764Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.488802715Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.569153458Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.648614538Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.730824414Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.809228183Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.889004079Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:56.96899511Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.048901758Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.128705206Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.208868141Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.292096769Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.369263484Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.4487653Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.529552491Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.608887364Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.68870038Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.768770899Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.849978537Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:57.929284674Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.024154086Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.104766462Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.184945334Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.265088109Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.344771046Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.426712092Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.52049837Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.601229817Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.68088629Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.776417238Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.856869613Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:58.936528006Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.019724378Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.097180342Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.176936494Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.272063539Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.354406409Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.432914691Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.513333595Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.594071891Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.675045962Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.768571665Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.849464489Z", "value": 80.7},
{"timestamp": "2024-04-05T01:53:59.930955903Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.023919719Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.113783956Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.202474529Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.28092486Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.36086383Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.440969134Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.520560488Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.600824449Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.680562842Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.777013214Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.856759671Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:00.937196591Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.016889897Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.097508993Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.176651964Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.257900372Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.336324975Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.416713032Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.496735458Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.576594331Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.656609237Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.73674283Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.816512168Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.8972248Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:01.977301177Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.056982996Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.136646446Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.216616488Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.296519042Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.377620922Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.456762613Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.536682767Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.616439721Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.696956322Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.776681341Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.856598487Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:02.937431663Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.016947402Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.096432453Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.176596831Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.27203159Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.352608927Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.432778873Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.514463313Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.592886766Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.672172681Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.767977135Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.849538791Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:03.92903213Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.023547914Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.10613309Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.184750174Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.265037753Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.34476482Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.424661647Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.520016214Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.600933199Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.681957289Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.77565669Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.856928491Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:04.936686566Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.016049858Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.096594588Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.176511064Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.272749566Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.352485274Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.432619317Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.51292824Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.592625355Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.67293687Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.76784587Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.848894216Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:05.928616196Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.008808862Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.088016091Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.168199926Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.250386095Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.329841035Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.412152164Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.489081284Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.56837584Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.648193628Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.728490199Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.809215826Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.888473806Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:06.970911463Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.04857127Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.128787553Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.208597598Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.293182708Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.368786613Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.448741969Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.529613708Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.609574088Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.688918469Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.769219713Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.84847203Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:07.928180858Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.008849365Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.089195473Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.168810958Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.263782712Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.346725553Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.424631728Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.519790233Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.600451125Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.682281359Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.776047578Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.856447478Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:08.936385651Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.016666383Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.0963395Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.176465737Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.273090609Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.351930736Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.432994699Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.513257896Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.592234726Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.672240931Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.768027212Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.851166757Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:09.928342661Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.008822658Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.090629117Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.168045213Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.263778887Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.344305796Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.600811303Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.680323493Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.428886715Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.520058923Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.775902831Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.856403628Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:10.936482537Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.016732678Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.096976259Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.176988641Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.256447263Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.336443229Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.416272507Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.496041657Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.580710417Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.656730196Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.736318674Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.816273712Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.896232493Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:11.976216427Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.056267241Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.136711239Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.217062308Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.296365027Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.376290306Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.456452256Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.536257022Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.617387355Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.696393082Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.777202935Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.856310678Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:12.936164373Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.016435443Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.096278321Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.179778636Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.271945371Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.352256026Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.432277368Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.512890614Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.591740054Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.671757972Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.770422076Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.848627805Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:13.928284604Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.008842906Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.088242394Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.168534904Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.263668197Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.348160286Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.424231202Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.519659374Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.600072045Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.679625484Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.781146641Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.856725526Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:14.939014514Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.016413556Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.111533985Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.192090016Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.272418303Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.352730526Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.432261918Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.515393594Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.592337565Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.67206054Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.768115016Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.848251816Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:15.928006311Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:16.007649063Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:16.089109093Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:16.16814167Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:16.24836967Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:16.328139142Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:16.408205318Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:16.488922533Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:16.568605413Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:16.647928709Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:16.728098693Z", "value": 80.7},
{"timestamp": "2024-04-05T01:54:16.808186277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:16.896035867Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:16.983629074Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.064050802Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.143987954Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.226792463Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.304809841Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.38467493Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.464028659Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.544441139Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.624057299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.704212339Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.786019569Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.864591059Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:17.943620501Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.024119061Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.103969941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.184185846Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.264681974Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.344238871Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.424587031Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.519885478Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.601351205Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.680371974Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.775435765Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.856779956Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:18.941476527Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.015879895Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.096383095Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.17653356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.271481831Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.352351719Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.432482888Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.515254982Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.592372043Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.672682763Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.767588539Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.847922172Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:19.928420988Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.023476203Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.10623089Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.184356909Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.264930478Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.343438193Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.424002066Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.519428129Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.59997917Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.686093629Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.775557331Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.855844756Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:20.935865558Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.015925079Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.095248826Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.175671931Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.259505689Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.336116927Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.431627758Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.512115568Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.591542034Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.672285075Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.751964373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.836397906Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.912180185Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:21.991875387Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.071879614Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.152656191Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.231374083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.31221594Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.391949671Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.472218825Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.552142091Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.632312237Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.71360171Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.79192629Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.871844085Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:22.954329364Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.031999482Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.111849724Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.191820927Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.271309091Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.351530021Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.431877383Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.514016712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.591628589Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.671598864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.766903329Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.847610083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:23.92762391Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.022833655Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.105274359Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.18342214Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.263809535Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.343526723Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.424210437Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.519384246Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.599673721Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.682676761Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.775541805Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.856098Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:24.935999731Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.016083126Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.09591049Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.175694142Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.27222299Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.352042962Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.43127727Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.512303225Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.59249894Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.671414721Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.772086317Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.848018261Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:25.927830329Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.007659549Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.087700768Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.167593413Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.247657961Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.329843722Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.408060816Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.487688276Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.567655128Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.647016989Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.727042017Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.807383909Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.889245735Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:26.967801388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.047865808Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.127758101Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.207944377Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.287948893Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.368492961Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.449996292Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.527780011Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.60702968Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.687577748Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.767632408Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.848079612Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:27.927805057Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.031583466Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.119050375Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.199703499Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.279674703Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.359924724Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.439980089Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.519272958Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.600759297Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.679259496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.774948187Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.855746431Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:28.936165187Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.016088008Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.095533934Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.177235281Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.271403302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.351694443Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.431585873Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.511881301Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.592041946Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.672039008Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.771642031Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.848126904Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:29.927985117Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.022810066Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.103626934Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.183465308Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.263849889Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.343919111Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.423714253Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.51846637Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.598867879Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.679866028Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.774369441Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.855785893Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:30.936303338Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.015720848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.09574095Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.175955388Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.256348322Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.335919592Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.415757646Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.498716497Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.575856794Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.656893823Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.735637927Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.815311469Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.894816852Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:31.975499481Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.058955099Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.135793381Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.215379308Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.295499347Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.375511769Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.455726015Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.535590342Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.616071884Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.695736083Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.775712537Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.856231967Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:32.936007302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.015565133Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.095510964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.178582679Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.271057552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.351408342Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.431321885Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.511854884Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.591915082Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.670845458Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.768858533Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.847756045Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:33.9278373Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.022422539Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.103621361Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.183725496Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.263987711Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.344581957Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.423877517Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.519530179Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.598659564Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.679432178Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.774902504Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.855538223Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:34.936965748Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.016019645Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.095129829Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.174958573Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.270683075Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.351011915Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.43174869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.514032311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.592303904Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.672508616Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.766469536Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.847630566Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:35.927461998Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.007514614Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.090108987Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.168107301Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.250226475Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.328462645Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.407308254Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.487532038Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.568040014Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.648327862Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.726650815Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.807530023Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.887335695Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:36.96834303Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.047389791Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.129156486Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.20789352Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.286788889Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.367751745Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.447324458Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.52744597Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.607465338Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.68863613Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.767461099Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.847469012Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:37.927313757Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.02245746Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.103255548Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.182991366Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.266459435Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.342923767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.424134719Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.518567992Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.599917696Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.679592457Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.774581409Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.858542022Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:38.935450898Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.015415931Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.095026021Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.175339982Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.270611079Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.351565295Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.433386102Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.511480321Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.593457353Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.671506932Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.766686157Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.84691103Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:39.927567006Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.02561026Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.103329248Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.182866251Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.26341202Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.343189438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.423461447Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.520221311Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.603610181Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.678761396Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.774640492Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.855214133Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:40.935380319Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.015189769Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.09530725Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.175767964Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.254951271Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.334659601Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.41453878Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.494787941Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.574894255Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.654503418Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.740115358Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.816178828Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.895172119Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:41.975412097Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.055344492Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.135035959Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.215301025Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.296517066Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.375174294Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.454989857Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.534919371Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.614368438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.69500176Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.77528161Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.856186804Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:42.934950143Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.01677524Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.095264085Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.175047424Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.27041321Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.350867877Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.434133836Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.51153385Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.591449797Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.670582608Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.766471882Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.847237076Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:43.926568864Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.008779145Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.087286197Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.167022401Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.262429532Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.342939751Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.422865586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.518719085Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.601353717Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.679175171Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.774951229Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.855015944Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:44.935276019Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.015283391Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.094869643Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.177496372Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.270491794Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.350698749Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.430793001Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.5114869Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.591304992Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.673680969Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.767962277Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.847829073Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:45.927042462Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.006924298Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.087645429Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.166896834Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.246582254Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.328559032Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.407053094Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.487527921Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.56701491Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.64661121Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.726234647Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.806842466Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.889511308Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:46.968744249Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.04760935Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.127279731Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.206983712Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.287226636Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.366865753Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.449265987Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.526471218Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.608124829Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.686952842Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.767642294Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.847200835Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:47.926745264Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.024188714Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.103959192Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.182921477Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.263336786Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.342917855Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.423313324Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.519527784Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.600977651Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.679514241Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.774400767Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.854765387Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:48.934530296Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.015820868Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.095597586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.176897981Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.270201181Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.350258474Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.430279415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.510623364Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.590593874Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.671378526Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.765787708Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.846747017Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:49.926042775Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.006578595Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.087212368Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.166566367Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.272349554Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.358004794Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.438234535Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.518165845Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.601208959Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.679220719Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.774006765Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.855940185Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:50.934543784Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.014396214Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.094146052Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.174138226Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.254234848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.334434126Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.415885595Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.496829224Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.574427576Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.653956295Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.734067829Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.814440802Z", "value": 80.8},
{"timestamp": "2024-04-05T01:54:51.89461912Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.071766662Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.15028681Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.231795851Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.31059091Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.390448721Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.470375843Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.550104534Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.630278888Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.710375546Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.791382444Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.871196606Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:02.950625969Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.030017604Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.112805908Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.190350313Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.270204604Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.353025868Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.430446209Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.510355028Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.590159015Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.669804378Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.765615645Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.845949936Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:03.92651485Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.021628678Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.101943897Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.181998892Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.262726942Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.342377074Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.422155333Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.520665254Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.598365339Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.678886926Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.774875186Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.854194854Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:04.934609464Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.014288972Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.097503996Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.174189843Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.269780759Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.349907019Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.430330174Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.510750961Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.590410181Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.672674198Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.766866844Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.862488544Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:05.941718676Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.022370407Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.102723451Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.182110703Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.265175872Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.34290799Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.423313194Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.518197807Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.597642436Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.678381655Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.757805643Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.840368957Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.918535506Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:06.998057319Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.078048475Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.157924623Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.238024323Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.318080472Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.39969137Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.478098304Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.55823522Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.637877609Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.717996221Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.798204657Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.878006885Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:07.960819479Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.037960302Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.117965795Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.197964407Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.278293675Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.35781152Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.437466325Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.519614184Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.598041278Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.678320242Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.774704952Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.853940333Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:08.934040481Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.014256438Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.095412746Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.174420128Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.269386535Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.349603515Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.42991512Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.509835205Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.589524635Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.670426223Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.765530966Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.846177226Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:09.926264895Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.02131415Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.101761499Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.18190232Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.280199668Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.357922156Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.437988225Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.517898326Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.597361356Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.680612511Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.774114727Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.855218428Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:10.933956114Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.013803784Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.093851038Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.174957522Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.25339217Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.333691103Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.41674245Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.494076618Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.57384896Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.653373782Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.73385598Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.813753345Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.893736055Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:11.975555883Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.054017571Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.134130521Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.214165007Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.293952229Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.373460412Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.453892881Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.538297219Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.632302061Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.709899621Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.789893787Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.869987313Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:12.949722088Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.030091421Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.113703121Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.19014337Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.269723041Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.349786552Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.429691118Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.510336804Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.589844027Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.670062833Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.76522569Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.846700495Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:13.925702439Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.021088335Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.101642053Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.184554586Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.277275877Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.357819579Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.437983186Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.517745225Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.59772848Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.677542359Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.774542782Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.853645206Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:14.933141325Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.01551661Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.093904219Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.17379413Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.269301403Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.352833071Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.429812393Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.524761747Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.606900104Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.685702753Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.765940472Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.845779087Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:15.92673319Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:16.005964638Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:16.085691413Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:16.168722634Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:16.246082884Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:16.32567862Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:16.406101364Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:16.488552041Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:16.566200387Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:16.648140761Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:16.725687762Z", "value": 80.8},
{"timestamp": "2024-04-05T01:55:16.805811402Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:16.885634882Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:16.966448761Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.045821649Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.125544713Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.205371329Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.285516185Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.365599985Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.445730473Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.525619425Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.605729753Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.685549553Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.766058089Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.845847265Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:17.925548025Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.021019619Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.101401243Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.186292559Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.27704019Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.357483446Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.437568558Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.517701927Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.597950495Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.677683767Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.775889791Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.853948794Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:18.933912146Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.013493195Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.093635907Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.172902845Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.269178855Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.353966076Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.430510263Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.525063747Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.605352828Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.685393844Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.765420717Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.845191302Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:19.926974077Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.021017833Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.101483842Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.181935611Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.27780663Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.357680031Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.43757164Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.521404398Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.597851882Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.677196612Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.77258344Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.852904456Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:20.932840898Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.013095706Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.096850961Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.173421101Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.269231641Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.349212274Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.42901438Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.509490725Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.589781246Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.673222965Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.749807633Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.829408459Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.909557636Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:21.98941267Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.070059031Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.150179921Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.232700329Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.309528325Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.3889136Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.469201753Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.549571859Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.629398189Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.709454374Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.790618623Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.869667066Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:22.949536532Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:23.029584014Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:23.109344296Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:23.189990274Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:23.269467325Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:23.351814965Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:23.429597233Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:23.509081356Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:23.588885894Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:23.66890288Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:23.765081036Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:23.845461606Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.017640208Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.101248232Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.181273378Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.276835439Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.357270762Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.437834404Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.517240415Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.598815128Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.677314228Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.773186177Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.853556635Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:24.933159926Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:25.013360976Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:25.093138028Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:25.17392695Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:25.268533876Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:25.349203023Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:25.429327049Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:25.509798948Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:25.589029536Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:25.672144888Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:25.765085608Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:25.84573277Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.002070395Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.084829812Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.165224975Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.245077099Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.327278756Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.405287585Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.485342492Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.56535612Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.645016115Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.725397678Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.806290121Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.88693626Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:26.96558416Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.04529334Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.12524508Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.205426675Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.285234639Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.365177259Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.446264037Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.52532381Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.605261598Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.685157657Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.765291445Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.845149905Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:27.924662637Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.006831879Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.085274788Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.166920607Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.260806415Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.341154155Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.421286695Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.516637238Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.597948337Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.67712683Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.772631484Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.853281368Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:28.932529141Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:29.013386352Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:29.093864492Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:29.176548966Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:29.26887212Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:29.349371988Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:29.429213329Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:29.509482285Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:29.589553257Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:29.668567047Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:29.7660797Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:29.845182417Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.017258528Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.100630362Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.18117855Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.276415206Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.357142851Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.440277565Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.5174775Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.596981657Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.677270486Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.773201061Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.853050146Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:30.933155743Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.013310683Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.0939054Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.174606773Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.254863186Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.333110672Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.413081613Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.494241098Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.57461623Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.655185187Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.73319789Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.812933535Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.893357212Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:31.973038425Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.054136118Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.133763444Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.212919378Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.292945487Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.373176269Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.453465226Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.532889704Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.612875046Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.695006561Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.773196608Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.853535262Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:32.933051195Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.013466777Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.093231767Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.173003701Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.269740261Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.348925283Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.428957089Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.509252095Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.589005405Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.669271323Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.765035595Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.845278857Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:33.924863207Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.020932024Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.100564951Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.180894997Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.27642087Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.35670378Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.438134145Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.5170304Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.597322782Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.677137149Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.772383086Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.852853356Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:34.932829514Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.016396294Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.093089927Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.173268614Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.26865468Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.348737046Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.428751477Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.509121523Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.590873904Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.66991512Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.764358178Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.845595648Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:35.925298207Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.004398494Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.084420509Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.167756185Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.247753688Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.325055961Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.404886808Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.484682328Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.564815958Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.64456527Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.725020084Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.804811059Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.88479813Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:36.964810929Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.044822192Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.125578575Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.206612174Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.284829454Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.365112141Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.444933901Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.525584908Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.604871884Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.684947307Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.766970984Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.844894121Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:37.924694985Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.020482012Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.100783803Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.180690779Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.276239662Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.356854125Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.436824525Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.51726382Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.596603372Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.692451359Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.772881567Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.852751838Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:38.932938142Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.013136606Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.093076606Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.172780094Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.268532305Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.348669841Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.429133393Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.5104652Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.588835953Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.672470958Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.764340421Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.84489274Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:39.924726629Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.020116888Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.104434581Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.180872569Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.276600492Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.356633741Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.436751597Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.516957421Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.596660846Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.680361643Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.772438114Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.852007683Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:40.932531843Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.012636547Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.09267738Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.172382661Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.253752421Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.332808326Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.412579015Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.493825767Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.572711048Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.655411463Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.733064042Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.815007657Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:41.89231678Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.044283508Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.132109807Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.212584495Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.292515665Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.37250405Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.45337045Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.533044692Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.612796789Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.692779798Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.772683511Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.852732312Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:42.932951065Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.019772693Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.108036528Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.189151153Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.268632306Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.348519764Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.428497749Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.50895279Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.592063094Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.688182378Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.765029038Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.844827728Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:43.925146833Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.019966631Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.100666568Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.181500873Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.276052Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.356464065Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.436567363Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.516584581Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.596385031Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.676375305Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.773653373Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.852489696Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:44.932512002Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.012643395Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.092381798Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.172304488Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.268168894Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.349036703Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.428525058Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.508818148Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.588473798Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.669741544Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.763669535Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.844224673Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:45.927229857Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.004820421Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.084531239Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.164561386Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.244462476Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.324944463Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.404505585Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.486879346Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.569211987Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.644892089Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.724120988Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.80435219Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.884266433Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:46.964357091Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.044705766Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.124502217Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.204463852Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.299385475Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.380425733Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.461018887Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.540650731Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.622294828Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.700322033Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.780033236Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.860431926Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:47.940411481Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.020432892Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.100632895Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.180577378Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.276262266Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.356360637Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.436162912Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.516558627Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.596384039Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.678581448Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.772133121Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.85298314Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:48.937465027Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.012353547Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.092274798Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.171935026Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.269914888Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.348082285Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.429669999Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.527725157Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.604053932Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.69338452Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.779780167Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.860584266Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:49.939727022Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.020204913Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.099931829Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.179976729Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.275335602Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.355763029Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.437461944Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.516384317Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.596085409Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.677541604Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.772121629Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.855002782Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:50.932148037Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.015895174Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.091945005Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.171982801Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.251995733Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.331922106Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.411672062Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.491924002Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.576055907Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.652067979Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.731838863Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.811679956Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.89366175Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:51.971867228Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.051705345Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.136010018Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.212104522Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.29200427Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.372427347Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.452526327Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.532307516Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.612297376Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.693429284Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.772104106Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.852488078Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:52.931769843Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.014434294Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.092374397Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.17228477Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.26944457Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.348290976Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.428799876Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.508872073Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.588244655Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.667865684Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.763184686Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.845893553Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:53.924419479Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.019504273Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.100237685Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.180212379Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.275672149Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.356089402Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.438218909Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.516537092Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.596038186Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.675999919Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.771859177Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.852650957Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:54.932151251Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.020839794Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.10821013Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.188105912Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.268663677Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.348241603Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.428005577Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.508424559Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.589148116Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.66791081Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.763231893Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.844067162Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:55.923724224Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.004036325Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.083951627Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.164146577Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.258988332Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.339702386Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.419783Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.500665853Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.581029283Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.659982186Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.741570575Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.819758646Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.900430619Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:56.980070722Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.060316648Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.140508398Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.22082146Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.302667417Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.380609249Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.4601522Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.539947054Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.619946868Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.699465275Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.780365217Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.862548998Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:57.940661901Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.019969108Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.099699387Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.179869442Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.275438941Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.35588314Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.438565096Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.516032273Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.596107544Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.67605171Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.772102554Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.853560223Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:58.947558812Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:59.029016578Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:59.10755393Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:59.188276624Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:59.268155671Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:59.348045183Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:59.428524581Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:59.523284162Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:59.60505572Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:59.683954895Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:59.764064886Z", "value": 80.9},
{"timestamp": "2024-04-05T01:55:59.844262077Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.016091491Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.099649736Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.180869294Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.275907691Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.355814835Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.435848186Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.515999361Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.595818921Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.676056752Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.774593098Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.854293426Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:00.932336443Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.013066914Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.091845162Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.171779378Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.252088857Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.331605121Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.412197449Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.492556848Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.571815001Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.651802464Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.731956072Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.811696016Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:01.969665409Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:02.051400327Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:02.132232207Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:02.211779319Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:02.291807071Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:02.371263656Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:02.452166159Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:02.534812757Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:02.612158591Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:02.691922504Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:02.771603216Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:02.852240024Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:03.008787306Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:03.09181192Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:03.174225175Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:03.267557718Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:03.347776031Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:03.427193351Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:03.508196367Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:03.588301815Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:03.667577248Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:03.765157085Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:03.843682726Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:04.015982926Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:04.099972564Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:04.180045085Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:04.275566427Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:04.356430083Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:04.438958186Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:04.515676949Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:04.595748094Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:04.67607143Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:04.771610757Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:04.851671949Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.008747905Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.093523399Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.171822385Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.26700872Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.347872792Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.427689537Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.50829169Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.588653587Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.672519449Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.764792954Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.843863364Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:05.924366732Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.004032758Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.086106878Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.164081833Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.244444178Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.323962171Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.403611141Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.483683567Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.563563672Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.643012354Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.723038955Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.803794996Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.883999677Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:06.963774151Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.044417264Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.123949658Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.203604484Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.283674926Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.366041974Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.44372029Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.524176651Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.603722389Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.682973791Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.763138825Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.84391173Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:07.924925627Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.019057692Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.099221318Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.179490288Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.274909039Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.355937913Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.435594403Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.51809998Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.595648695Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.675903329Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.771016929Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.851027531Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:08.931628469Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.011916959Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.093557384Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.17171778Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.267203412Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.347670654Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.427633001Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.507952147Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.587627294Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.669691399Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.763290024Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.843687218Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:09.922867325Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.004348327Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.08281685Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.163440861Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.26041718Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.339873735Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.418978419Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.500669084Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.579627272Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.659864019Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.754892947Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.83745366Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.915901096Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:10.99484242Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.075679518Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.15542785Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.235583605Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.315655936Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.396979786Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.475824438Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.555734465Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.635469996Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.715309335Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.795785858Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.878052428Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:11.955677529Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.03479402Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.115341423Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.196325626Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.27539463Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.355432594Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.435690525Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.515696617Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.595747156Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.676292159Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.755487499Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.835737366Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:12.915675618Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.012058307Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.090761999Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.171191131Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.266742748Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.34721764Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.427405684Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.508316383Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.590527337Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.667325239Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.762784857Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.843575652Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:13.923544432Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.018822066Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.099573757Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.196871006Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.275746411Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.355384087Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.435618499Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.515804335Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.595559292Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.676929575Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.772964873Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.864943981Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:14.94699996Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.027523652Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.107951888Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.187558717Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.266615306Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.34941394Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.42793933Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.522959524Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.603328241Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.683564925Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.763553481Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.858642636Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:15.940509239Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:16.019527621Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:16.099544881Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:16.180181758Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:16.259920651Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:16.338626744Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:16.418902469Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:16.501228784Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:16.57940307Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:16.658514764Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:16.73874764Z", "value": 80.9},
{"timestamp": "2024-04-05T01:56:16.819318597Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:16.899280241Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:16.979470654Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.059808331Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.139320408Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.219302118Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.299240659Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.380191295Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.474767555Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.55533592Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.635474333Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.714723626Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.795504695Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.875040709Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:17.955576273Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.035595871Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.11548686Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.198089624Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.275289671Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.354969909Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.435395074Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.514554128Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.59593718Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.675890538Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.771916269Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.851306043Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:18.93197268Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.011765078Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.091467044Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.170996306Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.26647327Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.34967805Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.427409361Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.507931774Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.586668077Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.667430458Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.762960222Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.842972332Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:19.924532697Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.018535614Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.099332556Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.179202906Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.274565758Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.355296044Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.435018202Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.518110214Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.59538031Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.674834917Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.770365865Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.851427223Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:20.931259621Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.011183699Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.093618112Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.171567856Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.251916766Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.331376941Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.411052507Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.491353834Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.571496888Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.652901381Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.730619893Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.81099706Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.89098501Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:21.970908065Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.050949135Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.13088771Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.21199022Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.290414972Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.370791082Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.450998745Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.531032264Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.610928343Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.690949605Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.770850548Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.851057667Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:22.931225201Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.011416448Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.090653232Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.172043742Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.268198915Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.347030867Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.42694061Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.507338033Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.586873536Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.666918928Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.762619989Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.84337706Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:23.922875251Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.018365785Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.098997096Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.179027927Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.274714077Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.354813709Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.435985819Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.514794539Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.594802107Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.674975434Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.770520848Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.850813247Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:24.931562254Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.015534907Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.09132667Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.17101331Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.266363428Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.347177363Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.426759107Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.507348499Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.587880162Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.666791443Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.762064601Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.842773545Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:25.9228302Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.004656455Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.082477688Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.164675975Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.243404792Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.3235906Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.40282412Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.482361321Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.562316217Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.642241449Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.729199445Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.804580968Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.882399673Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:26.962774185Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.042376826Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.122152938Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.202814074Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.286255977Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.363229659Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.442769899Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.523365819Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.602839244Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.682727453Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.763014797Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.843878429Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:27.922904046Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.018152373Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.09861943Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.178241911Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.274314238Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.354777518Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.435586143Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.515169136Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.594480161Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.674690545Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.770173433Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.850673257Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:28.931473242Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.014401417Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.0903063Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.170559213Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.266379893Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.346747814Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.426707319Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.507534823Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.591696854Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.666946698Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.762147442Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.842650915Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:29.922714356Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.018008508Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.098539565Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.180418237Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.273810663Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.354561048Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.434576873Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.514718298Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.594542092Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.674647325Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.770565285Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.852113238Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:30.930887432Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.010920793Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.090983243Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.170794589Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.250904558Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.333123871Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.41073893Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.490610436Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.570803893Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.650920359Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.733800055Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.810817162Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.891966715Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:31.970955822Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.050676288Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.130515186Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.210510532Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.292451285Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.370885064Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.457533398Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.545573667Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.626419349Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.708444166Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.786683577Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.866595819Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:32.946549501Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.029101166Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.106438945Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.186405972Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.266693958Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.346524632Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.426819403Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.521730165Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.604091206Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.682054425Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.762260811Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.842385086Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:33.922645136Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.018006585Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.098523052Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.180095774Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.273995432Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.354488699Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.434308878Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.514498368Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.593988851Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.675599429Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.770504015Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.850479906Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:34.931492788Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.011450823Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.090483066Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.170528013Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.269790101Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.346642794Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.426546013Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.506842576Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.586364547Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.671057587Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.761729344Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.844693746Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:35.92248519Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.002282841Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.085758922Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.162616192Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.242844147Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.322696294Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.404258905Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.482552845Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.562260896Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.642310612Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.730524994Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.817930738Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.898464901Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:36.980101623Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.058873131Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.13995491Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.218438579Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.298386886Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.378461946Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.458936909Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.539556257Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.618856213Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.698463432Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.778402012Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.858044304Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:37.938374691Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.018591831Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.101316297Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.178430783Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.273905994Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.354302014Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.434481266Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.514356422Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.594311482Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.676410925Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.770097625Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.850240941Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:38.930011585Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:39.010498165Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:39.090337097Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:39.170436157Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:39.269682343Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:39.346542717Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:39.427033649Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:39.521775677Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:39.602196305Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:39.682346182Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:39.762423482Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:39.93427078Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.017581934Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.098244163Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.178128279Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.275056867Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.354805367Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.434327116Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.516611168Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.594470581Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.674120202Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.77048639Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.851687018Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:40.930295199Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.0096573Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.090642344Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.171904157Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.251327058Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.330695975Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.410498972Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.490214641Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.570336774Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.65273257Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.730382832Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.810077477Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.890187706Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:41.970371022Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.050045412Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.129619001Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.211539501Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.290222723Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.370169625Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.450181006Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.53176685Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.611009304Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.692833868Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.770399075Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.849651992Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:42.929686637Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.010074658Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.095449909Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.169766286Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.265681659Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.347693231Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.426142374Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.521696019Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.602094984Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.681672798Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.762360883Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.842164649Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:43.929751866Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.018040075Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.098100033Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.178110711Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.273709061Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.354905914Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.433879152Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.516658405Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.59415894Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.674752465Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.769228096Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.849932597Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:44.930362091Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.010324993Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.098824402Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.186528516Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.266041083Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.346584977Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.426227719Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.521397877Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.602104171Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.683549601Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.764270166Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.842016334Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:45.922075204Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.001929882Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.08317608Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.162019847Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.243034077Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.321942388Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.401550379Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.481873473Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.562273527Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.641958702Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.723977379Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.802157787Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.881847281Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:46.961853192Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.042403518Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.121983477Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.202078956Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.282751362Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.361886554Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.441816592Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.522046183Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.602336926Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.682033909Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.761613164Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.843164802Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:47.921861945Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.017196104Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.098068511Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.178347958Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.273439173Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.353897724Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.435239218Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.513854378Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.597490112Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.674476312Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.769322632Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.850262302Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:48.930255445Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.012065356Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.090398148Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.169530908Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.265117483Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.345579682Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.425707482Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.521471529Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.601963328Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.681453432Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.761689135Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.841493127Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:49.921261054Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.016994958Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.097513061Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.180249212Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.273160205Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.35352106Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.433528732Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.514217972Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.594005579Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.674667939Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.771308818Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.930443906Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:50.849514795Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.009422394Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.090044946Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.169613162Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.336354935Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.50571405Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.249538338Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.425203339Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.58615785Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.665422291Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.906675322Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.745532555Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.065315787Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.825304835Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:51.985580243Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.146809699Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.468281923Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.785383398Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.305916948Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.545759069Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.385769644Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.225387196Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.867759741Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.027052879Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.705553934Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.105528968Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.625705909Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.18583872Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:52.945989783Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.26809004Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.346420594Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.002134927Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.337527051Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.425532491Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.506109411Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.921209303Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.257518866Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.761848645Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.58859225Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.84170259Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.162859105Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.081819848Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:53.665525845Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.593622542Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.265364072Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.771963991Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.674275623Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.929804842Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.089603133Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.513069686Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.849839889Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.16973343Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.347340512Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:54.417489572Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.009970627Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.42580409Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.521076524Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.72157329Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.082253757Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.483626652Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.161701142Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.24119432Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.321647658Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.601727493Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.762265463Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.641625264Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.923914697Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.841550257Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.961591926Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.001665379Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.40489725Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.801812547Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.562750006Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:55.682149438Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.601637157Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.841565555Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.921555117Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.177568916Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.042940111Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.201427716Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.281213886Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.521106412Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:56.881501949Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.362157687Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.762860633Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.681658911Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.121704874Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:57.441180722Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.354454784Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.593387951Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.513910197Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.682712101Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.433739259Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.016928992Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.09960716Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.272997671Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.775596857Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.849946934Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:58.929747216Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.009811274Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.089069317Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.169207968Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.267929009Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.346833484Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.425172456Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.505916002Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.586395196Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.665471703Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.76254033Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.84288202Z", "value": 80.7},
{"timestamp": "2024-04-05T01:56:59.921564863Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.016869554Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.097672013Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.178891303Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.272993819Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.354580949Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.436448559Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.514025547Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.608942431Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.704653971Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.784848493Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.865488808Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:00.946101666Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.027012605Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.105893913Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.185568628Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.265610511Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.345328426Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.425226917Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.504847297Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.587008859Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.666561526Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.745502994Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.825379469Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.90509716Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:01.985549379Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.065349342Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.147382585Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.225614965Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.305096785Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.384991244Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.465425671Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.544768707Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.625375582Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.706598521Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.784716853Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.866077232Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:02.946363916Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.024978408Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.105666627Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.185717215Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.266994394Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.346586774Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.42537013Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.520749223Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.601021634Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.680912638Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.763848697Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.844321492Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:03.921579409Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.016735686Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.098004257Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.177357054Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.272964915Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.353195215Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.437169417Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.513528519Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.593346147Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.673794975Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.770870323Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.849412464Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:04.929363628Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.013108454Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.089604228Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.169169888Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.264813654Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.34521381Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.425228558Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.520817636Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.602913343Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.686945593Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.776652337Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.858381549Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:05.936972618Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.017317894Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.097976035Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.177459935Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.25690342Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.337253433Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.417647669Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.497738738Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.577270639Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.657230091Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.739824295Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.81746218Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.897389697Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:06.977367134Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.057235355Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.137703159Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.217243156Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.297492177Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.377264558Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.457134923Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.53675652Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.618083589Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.69728781Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.776932095Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.858486747Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:07.936490105Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.017778934Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.097415315Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.177096944Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.273298183Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.353308292Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.433406209Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.51326787Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.59310838Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.673241305Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.769209711Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.849786092Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:08.929518313Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.009194631Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.089121188Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.169169762Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.266206968Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.34493887Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.425016244Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.523295721Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.601320296Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.681294085Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.762443394Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.841151904Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:09.920958302Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.016584501Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.096773715Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.17644008Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.272520263Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.352965317Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.433571235Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.513467841Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.593238206Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.674235676Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.768956947Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.849020305Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:10.928558927Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.008675597Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.088891851Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.169011017Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.256717124Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.344178783Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.424491933Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.504686747Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.584679641Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.665309879Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.744535317Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.824743892Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.904636082Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:11.984601904Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.065929134Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.144642029Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.225094795Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.306073001Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.395388003Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.48089216Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.561029054Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.642391004Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.720948123Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.800761273Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.881272599Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:12.965008884Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.040887829Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.125415025Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.200828242Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.280808625Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.360549776Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.441258254Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.522208716Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.601149676Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.680466123Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.761702217Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.841278472Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:13.920889415Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.016431935Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.100931932Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.177100285Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.272308469Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.35279602Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.432389875Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.513045042Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.593197841Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.675007823Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.768576009Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.848914632Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:14.929078247Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.00926519Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.088854885Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.168937316Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.267280668Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.345073724Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.424691228Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.520000309Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.600771156Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.680766643Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.761197523Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.842953969Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:15.921025969Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:16.000919281Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:16.081797968Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:16.160878768Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:16.241027343Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:16.320974639Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:16.405696557Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:16.481144718Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:16.560369966Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:16.640789486Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:16.720007469Z", "value": 80.7},
{"timestamp": "2024-04-05T01:57:16.800953901Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:16.880615468Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:16.964029419Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.040969964Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.120367468Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.200715148Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.280818571Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.360725291Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.440856715Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.522493899Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.603886314Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.680927275Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.761671147Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.840683691Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:17.920748075Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.016180421Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.097678532Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.176835525Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.272176031Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.353018751Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.432624223Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.512849279Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.592767551Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.674817727Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.768261082Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.849576729Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:18.931527353Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.009148122Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.088424731Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.168554779Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.2680781Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.346532309Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.425836918Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.52143784Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.600787281Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.680589554Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.76152309Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.84206533Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:19.920400819Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.016946509Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.096258158Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.176751471Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.272166954Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.353173322Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.433100427Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.51298206Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.592765485Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.672318445Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.770376967Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.848246185Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:20.929461865Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.011265929Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.088595787Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.168769516Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.25259438Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.328375791Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.409120752Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.489440561Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.569799441Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.648896723Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.728570996Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.808254197Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.88837535Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:21.969291863Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.048762169Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.132300473Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.208907035Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.289126077Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.36870275Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.448614207Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.529544065Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.60875645Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.691267395Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.769716389Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.848544966Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:22.92925748Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.008450537Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.087983179Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.168478253Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.26513396Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.34519329Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.424282572Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.519917191Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.600503657Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.680168971Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.76082014Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.840908718Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:23.920617455Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.015429772Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.096041965Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.176456367Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.272086155Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.354376076Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.432532527Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.512975793Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.593178739Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.672678837Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.768668433Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.848621427Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:24.929787028Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.009096726Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.087865337Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.167763515Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.264360824Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.345035706Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.42527206Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.525403606Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.600900762Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.680342397Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.775659193Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.856607323Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:25.936413854Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.01638864Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.097686018Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.175897893Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.25634116Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.33701313Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.416685965Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.497013199Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.576566354Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.659709267Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.737189175Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.817305081Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.897024412Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:26.97667379Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.056705761Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.136621796Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.219946662Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.296180234Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.376657164Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.456502479Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.539957873Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.616628277Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.696308504Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.781109721Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.85635123Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:27.936209568Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.016709187Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.09614215Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.176162314Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.271526311Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.354752809Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.432383981Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.513007312Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.592514131Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.672470486Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.768025108Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.849280471Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:28.930988281Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.02369884Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.104345563Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.185002398Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.264590786Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.344446885Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.424373832Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.52116023Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.600813801Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.681496909Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.775715339Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.856527118Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:29.936864433Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.016422485Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.09796076Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.177045564Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.271787963Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.352451038Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.432379522Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.512138182Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.592351369Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.673436589Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.767901483Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.847744047Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:30.928335186Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.007993942Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.08796825Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.168396286Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.24861805Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.329728358Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.40831761Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.488773838Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.56850725Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.648907702Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.728770874Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.809784477Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.888341858Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:31.96820775Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.048650634Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.128149102Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.208167251Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.288004855Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.371044506Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.448258335Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.528147172Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.608289128Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.68777774Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.767944465Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.848930229Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:32.928462777Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.008726141Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.088397634Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.168603334Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.264303109Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.34414833Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.424941358Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.520368014Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.59965493Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.68258079Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.77491743Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.855936795Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:33.935990687Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.016255972Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.098951528Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.176387437Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.272171597Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.352265938Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.432628694Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.512389147Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.59227232Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.673965092Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.767548933Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.847542153Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:34.928067758Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.009058771Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.088218872Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.168142429Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.264660765Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.344915138Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.424454983Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.519684039Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.600010156Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.682106353Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.762261078Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.840376443Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:35.919486529Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.000514182Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.081483307Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.159651313Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.247624819Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.339932789Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.416229723Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.496315745Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.576204646Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.655296332Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.735521489Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.81842111Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.897172572Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:36.975550946Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.056065831Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.135985805Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.21663381Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.295846872Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.37602947Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.457418787Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.536150345Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.619934478Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.69656802Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.776223002Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.85610752Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:37.936238758Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.016339243Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.095895313Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.176226935Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.271418648Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.35189379Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.432462404Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.51213489Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.594442895Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.672516054Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.768161591Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.848905053Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:38.927987235Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.008509609Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.087563151Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.175458899Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.263958231Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.344343197Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.423916643Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.518849253Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.600302634Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.680282257Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.76297679Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.839995005Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:39.920214147Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.015473925Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.095864363Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.176158002Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.271632275Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.354567481Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.431982944Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.511947719Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.591929165Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.6719509Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.76742463Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.847933628Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:40.93066605Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.007979529Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.08803608Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.168099159Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.247888894Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.328041284Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.408165515Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.490203537Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.567934169Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.653192318Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.728178598Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.808037133Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.888006548Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:41.967883771Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.056453119Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.143410436Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.224191659Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.303051699Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.384171449Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.464110113Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.543744136Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.628441357Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.704118646Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.783825885Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.864176132Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:42.944535467Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:43.024570674Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:43.103901018Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:43.183738177Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:43.264003657Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:43.456066509Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:43.535561333Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:43.618371356Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:43.700769506Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:43.775913483Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:43.859725329Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:43.93609097Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.015828609Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.095774249Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.175161937Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.270966676Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.351818299Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.433908002Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.512167754Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.591669906Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.67176265Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.767384925Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.847964132Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:44.928377324Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.024308847Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.103637783Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.183755263Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.264362247Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.343762447Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.423780439Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.519003578Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.600081474Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.682544105Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.776003725Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.855509141Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:45.935997789Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.015695269Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.095995181Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.176397269Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.256122045Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.33972042Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.415905806Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.495911894Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.575901918Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.656052422Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.737727854Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.81866223Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.896116095Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:46.975774471Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.055790736Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.13565436Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.215629377Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.298143401Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.37584437Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.455757754Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.535656195Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.615494732Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.699917331Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.775516509Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.856141157Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:47.935750798Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.016346838Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.095660767Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.175481256Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.270888524Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.351496181Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.435007708Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.512041222Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.591698031Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.671946584Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.766916956Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.846871109Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:48.927266958Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.00791199Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.086878816Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.167425128Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.262709837Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.34371343Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.422858559Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.506340551Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.583245809Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.662965114Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.758476287Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.83925684Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.918892305Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:49.999663322Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.079938115Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.159035885Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.254479794Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.334860955Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.41480042Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.495377389Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.576445942Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.655592672Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.750716677Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.83122891Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.911520056Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:50.990919553Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.070837419Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.1509357Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.234436669Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.311331303Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.391367089Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.471400699Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.550740036Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.630769326Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.71078252Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.792796417Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.870911531Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:51.951689236Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.031025118Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.110683144Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.190697938Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.270811356Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.352291589Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.431718287Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.511772473Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.591626339Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.671372237Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.751811191Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.832602657Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:52.913419754Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.00695784Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.087272507Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.166594757Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.262982219Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.343496373Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.423477791Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.522316292Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.600314415Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.679643385Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.775398463Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.859461128Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:53.935624947Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.015685853Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.097059111Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.174829202Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.270449113Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.352327394Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.431387117Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.51149788Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.591372258Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.67434398Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.766882771Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.846675005Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:54.928222823Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.023214734Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.103775192Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.182854339Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.265933485Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.342649273Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.422715108Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.50395323Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.582982745Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.663886371Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.758990186Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.842898324Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.919344607Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:55.999510954Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.079963765Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.15895552Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.238977547Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.320945142Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.402854368Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.479019308Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.558970775Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.642008193Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.719682061Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.798800376Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.879463971Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:56.960183182Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.039029753Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.119354276Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.198817424Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.279003355Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.35933319Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.439237777Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.519608253Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.598916456Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.679704883Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.759374271Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.839876458Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:57.919286037Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.014576316Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.096413223Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.174897107Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.270506555Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.351018822Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.43136853Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.510805085Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.590586665Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.672957204Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.766418236Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.846599688Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:58.926962931Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.006944351Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.086786538Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.166571638Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.263634398Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.34335969Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.423311573Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.518549981Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.598321897Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.679343189Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.774393341Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.855987464Z", "value": 80.4},
{"timestamp": "2024-04-05T01:57:59.935009588Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.0155512Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.09548478Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.17489964Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.270450849Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.35133342Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.43201548Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.511798276Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.591025457Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.670540157Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.766993861Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.847236113Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:00.936547675Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.022542917Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.103495922Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.183030494Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.262880202Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.344522006Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.423596931Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.504148943Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.583014748Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.662826984Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.742505333Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.823335329Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.903532077Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:01.983313273Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.066371173Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.143638675Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.223443103Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.302990572Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.382821593Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.462896389Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.542984082Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.625543774Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.703006987Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.78316156Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.86237322Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:02.944335473Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.023367581Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.103002314Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.183575511Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.263485156Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.343015665Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.422791902Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.518323431Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.598973268Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.678345217Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.766375116Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.853941783Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:03.935822116Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.014251057Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.095197502Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.175725899Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.27076114Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.352325473Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.430913295Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.51097814Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.590656617Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.670737462Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.766303392Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.846344013Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:04.93397372Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.02240506Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.102802897Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.183928702Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.2633691Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.342718073Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.422697223Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.522339439Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.599255614Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.678466539Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.759380472Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.839905446Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.918774163Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:05.998739137Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.080443886Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.159457052Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.23873649Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.318783864Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.399456805Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.478936627Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.558949857Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.642428974Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.718371548Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.798638602Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.878785144Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:06.958722469Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.038760371Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.118783617Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.198466767Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.278799069Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.358705675Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.438642553Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.518797223Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.598878485Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.678814883Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.760419664Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.838699391Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:07.918743725Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.014257207Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.094617477Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.174674324Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.269801215Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.356713355Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.431668123Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.511332393Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.590931671Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.67065095Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.766236432Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.846336894Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:08.928775884Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.022124088Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.102712518Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.182659412Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.262768835Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.342447057Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.422668736Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.522413642Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.599046361Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.681091847Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.774030387Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.854838593Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:09.935020496Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.014719134Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.094947533Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.17471926Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.270228391Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.350790518Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.430902949Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.510315668Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.59071021Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.671926321Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.766460797Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.852121354Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:10.942405111Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.022921157Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.102852564Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.183516611Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.26520069Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.342945697Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.422452049Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.502283392Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.582542191Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.66267523Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.742512141Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.826062523Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.902798699Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:11.982845562Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.062537033Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.142499096Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.222534536Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.302667511Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.384754534Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.462701621Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.542593189Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.622604788Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.702767587Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.782599763Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.862295682Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:12.943848817Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.022644865Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.102560272Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.1826784Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.262691279Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.342758847Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.422848046Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.519841275Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.598858378Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.688707992Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.774086534Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.854144342Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:13.934394341Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.018805108Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.094941349Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.174102101Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.269792801Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.350371057Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.430313473Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.512338256Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.591938752Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.67173704Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.766017949Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.846523725Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:14.926607901Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.006869612Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.086452668Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.168204876Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.262048506Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.34248529Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.422482074Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.518626727Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.598558679Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.678905383Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.776407699Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.854802116Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:15.93465714Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.01451882Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.094451476Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.176629156Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.254992693Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.336450885Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.414534422Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.494429254Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.574585686Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.654138119Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.734011447Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.81375252Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:16.971597577Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.053928377Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.134903145Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.214721978Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.295254122Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.375291899Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.454297644Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.536169212Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.614868301Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.694544926Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.77491067Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.856319359Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:17.937673135Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:18.014568576Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:18.096520945Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:18.17448349Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:18.269762256Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:18.349883649Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:18.430487634Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:18.510640322Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:18.590659091Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:18.672335396Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:18.765884722Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:18.846277379Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.003457605Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.086075158Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.166192487Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.261648021Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.343789766Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.422286872Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.517576646Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.598065047Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.67841572Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.773547638Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.856464391Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:19.938041016Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:20.014371146Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:20.094235579Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:20.174863788Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:20.269699803Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:20.350277868Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:20.430337886Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:20.512144175Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:20.590378016Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:20.673199345Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:20.765801568Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:20.846210226Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.003033685Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.085412582Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.170895063Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.246345002Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.327753243Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.406159021Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.486946494Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.56610488Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.647658402Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.729197331Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.806375397Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.886064087Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:21.966116137Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:22.046119834Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:22.126212844Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:22.205621566Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:22.286965968Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:22.366672386Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:22.446390324Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:22.52617191Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:22.606838488Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:22.686099946Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:22.766143228Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:22.847323597Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.003597874Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.085518116Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.16576959Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.261339013Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.342075351Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.422044426Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.521487032Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.598645259Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.677747677Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.773679821Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.854189343Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:23.933927921Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.014287107Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.096259157Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.174166056Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.269496024Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.349533867Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.429880285Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.510275375Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.590077954Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.672497012Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.765597572Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.846468886Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:24.925965065Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.006396123Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.085939566Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.166173313Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.261886097Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.341986083Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.421616406Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.51740775Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.598218745Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.678196364Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.776761403Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.854616142Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:25.933926465Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.014049108Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.094257127Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.173983834Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.253624653Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.336064415Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.414150579Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.493871206Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.573844473Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.653363404Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.73376563Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.814254705Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.896060036Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:26.974247895Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.054145994Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.13420835Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.213907761Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.293827524Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.373924279Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.45748737Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.533963806Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.613844049Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.694545412Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.773908279Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.854133547Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:27.935249982Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.015985745Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.094108964Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.1739638Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.269437321Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.349943324Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.429864656Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.510018147Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.591178743Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.669881066Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.765350907Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.845886831Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:28.926040642Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.021276947Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.101769735Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.184192794Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.262405934Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.34129597Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.421768246Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.517479591Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.598109275Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.678176815Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.774348928Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.854158324Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:29.933768487Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.014339931Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.093900623Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.174041571Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.269569077Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.359402439Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.445544442Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.525935694Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.605798914Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.687626134Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.765456106Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.84613219Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:30.92747925Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.005795302Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.086103386Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.165733871Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.245859747Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.325852055Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.406104139Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.487751743Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.565983764Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.646153256Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.726036348Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.805493105Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.885252101Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:31.965635737Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.050624749Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.12595789Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.207034166Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.285825483Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.36557936Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.445708116Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.525697416Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.608456605Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.686049713Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.765877414Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.84880745Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:32.925392847Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.006460739Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.08620508Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.169363596Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.261341216Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.341945748Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.421689545Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.517253564Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.597693136Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.677677861Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.778884375Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.854152748Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:33.933566753Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.01323935Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.093929003Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.173695584Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.269486419Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.351763463Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.429405725Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.50964229Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.590185959Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.669805756Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.76533755Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.846715427Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:34.927020088Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.021380971Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.101659169Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.181673334Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.261932203Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.341908416Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.42165215Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.519394408Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.597893662Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.680420307Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.773088806Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.853676316Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:35.933597777Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.013564518Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.096375131Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.173267281Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.254452903Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.333914716Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.413607794Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.493081575Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.573568509Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.65479237Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.733610024Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.813965565Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.893593619Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:36.97366164Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.053583294Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.134338228Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.213988713Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.293585471Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.373486133Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.453664491Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.533516129Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.61349999Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.6946003Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.773864642Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.855657879Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:37.933647213Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.013608739Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.093567001Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.173573615Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.271268899Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.349941785Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.429612463Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.509960933Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.589779515Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.669537777Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.765147589Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.846713659Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:38.925553745Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.020953894Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.101737116Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.181726866Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.261696136Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.341252511Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.42608034Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.517203497Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.597680735Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.677613142Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.772916618Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.853604768Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:39.933068503Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.015887341Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.093468771Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.173504314Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.268974063Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.349526277Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.429986427Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.509658962Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.59231796Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.669600799Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.765098644Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.846873994Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:40.925747137Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.005642519Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.085465582Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.168487396Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.24560662Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.32589925Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.405531849Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.484824928Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.565428055Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.645485453Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.728146756Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.805693883Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.885058386Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:41.965281833Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.045405759Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.125502422Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.207403981Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.286733828Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.36545126Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.445547955Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.525345322Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.605100993Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.685370264Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.765753423Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.848108645Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:42.925480413Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.005750996Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.085488267Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.16535997Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.260929144Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.342018287Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.428360518Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.517190172Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.597455731Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.677537418Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.772897856Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.853010583Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:43.93476123Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:44.014792102Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:44.093052925Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:44.172858069Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:44.268436939Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:44.348690466Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:44.429617818Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:44.509586385Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:44.593589832Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:44.670562496Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:44.764782902Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:44.846756557Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.017462171Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.100907507Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.18130753Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.264378818Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.341416826Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.421207218Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.516507464Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.59749392Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.677205655Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.772390318Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.856000293Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:45.935877213Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.013645749Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.093219885Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.173281701Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.253013565Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.333259573Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.415290445Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.493660517Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.573412285Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.653091893Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.732969069Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.813479525Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:46.970102165Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.054431245Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.132903078Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.21339107Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.293192598Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.374750222Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.454979718Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.532826175Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.615728983Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.694137263Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.773304104Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.853253248Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:47.932954488Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:48.013170736Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:48.093134793Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:48.174620961Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:48.268754489Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:48.349334737Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:48.429354058Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:48.509422018Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:48.589146331Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:48.669776243Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:48.76495313Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:48.845301795Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.017285139Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.100449515Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.180792996Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.261583708Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.341888181Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.420751854Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.516229893Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.596641822Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.676971031Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.772229166Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.853405511Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:49.93368416Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:50.012755352Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:50.092512593Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:50.17270273Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:50.268589058Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:50.348847291Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:50.428637844Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:50.512014637Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:50.589260838Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:50.669696863Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:50.764352503Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:50.84449384Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.001826946Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.084507067Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.167899732Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.245843277Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.325086919Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.404845952Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.484449977Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.564523602Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.644605356Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.7306641Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.80488003Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.885336951Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:51.964547857Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.044615114Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.124717156Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.209934269Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.291659478Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.380460943Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.461034856Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.541146754Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.621025979Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.701020021Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.781649422Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.86150324Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:52.941484289Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.021016539Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.100811253Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.182376014Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.262059496Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.34076205Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.420650108Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.516534708Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.59751963Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.677538215Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.772431552Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.85314489Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:53.933385907Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.017605869Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.093279399Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.172868065Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.26849801Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.348842356Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.428484462Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.50935732Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.595038881Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.669278332Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.764495445Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.844914191Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:54.924653001Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.005168451Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.085016061Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.167717431Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.260738928Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.341036298Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.420893093Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.516585342Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.597027352Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.67694421Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.777663243Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.853162533Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:55.932818944Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.013005978Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.092774324Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.172873455Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.252512073Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.335017348Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.412964126Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.493322361Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.572227027Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.652263566Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.732592552Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.812806691Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.893216189Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:56.972938328Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.053022994Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.132968941Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.212191656Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.292129058Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.372158685Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.457543511Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.532620531Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.612893741Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.69251108Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.772669955Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.852673149Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:57.93262908Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.015765107Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.092925294Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.172807689Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.268246211Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.348877918Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.428913401Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.509075124Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.59017499Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.668867465Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.763951876Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.84469827Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:58.924839993Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.005074228Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.084987567Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.167557803Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.260243653Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.34070368Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.420672475Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.516159926Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.596660241Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.692109035Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.775859622Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.855549665Z", "value": 80.4},
{"timestamp": "2024-04-05T01:58:59.932355709Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.012810552Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.092273619Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.172871663Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.267813769Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.35238746Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.428413792Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.509817724Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.588808311Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.668656754Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.764052653Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.855962824Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:00.940568547Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.021583998Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.100866842Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.181400918Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.261074449Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.340818253Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.422739689Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.500756197Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.5810224Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.660546908Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.740459Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.820500083Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.900342703Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:01.982228843Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.060216551Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.140552962Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.220484766Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.300544954Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.380675542Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.46157749Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.541655182Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.620654634Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.700602374Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.780683586Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.861147358Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:02.94088057Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.020599958Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.103413074Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.180675342Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.261036586Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.340061926Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.420388802Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.515935742Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.596750714Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.67684447Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.771966802Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.852834446Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:03.932564554Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.012598534Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.097009794Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.172351711Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.270037435Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.348720727Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.428894323Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.508844656Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.588575308Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.668550793Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.764398276Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.845529697Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:04.926203389Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.019622041Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.100565813Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.180543218Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.260471887Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.340400299Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.427843176Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.5161729Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.596474113Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.676469181Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.771978009Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.852627158Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:05.932170099Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.016158863Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.092668492Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.172542473Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.25366551Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.332152163Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.4122216Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.492970044Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.573809593Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.65211615Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.731629491Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.812294032Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.892423309Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:06.97274465Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.068017574Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.148951843Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.22861888Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.308554622Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.388796731Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.468577528Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.549641621Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.63058549Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.712916591Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.78855406Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.868185065Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:07.948285671Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.028291364Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.108458977Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.188319774Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.270216124Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.348568441Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.427678743Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.508746996Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.588504209Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.668531279Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.763994475Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.849206505Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:08.924428294Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.019815043Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.100247169Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.18035715Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.260645756Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.340420793Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.422406039Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.515294516Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.59617877Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.676410351Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.77182526Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.852303082Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:09.932454504Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.014557285Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.092399427Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.172315809Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.267873854Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.348401116Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.428915642Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.763703281Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.508646744Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.844149135Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.58934511Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.668576083Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:10.923782348Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.00418497Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.08489444Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.165466246Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.244965348Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.324582115Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.404418369Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.484175871Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.564262429Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.643714683Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.724490297Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.804369047Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.884588501Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:11.964417843Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.044483985Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.124314Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.206786126Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.285149676Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.364254538Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.444196457Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.524602343Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.604206661Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.684224036Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.767557986Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.845043008Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:12.924612799Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.019651229Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.100184315Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.180109882Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.26039996Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.343680215Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.420562869Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.516076084Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.596018034Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.676454641Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.770979343Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.852600429Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:13.93270382Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.012338826Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.091908137Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.172288008Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.267888103Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.348105541Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.42795162Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.510109155Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.588048034Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.66812784Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.763636319Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.843993246Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:14.930621276Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.035662331Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.115922586Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.195777913Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.276289816Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.356101751Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.436055574Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.516212277Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.595994356Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.677995667Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.771700402Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.852261489Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:15.932631184Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.012514223Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.092178926Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.172665933Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.253644365Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.332159468Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.412488811Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.49281409Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.572147018Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.651371625Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.732714792Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.812270247Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.891791782Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:16.97194903Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.051531333Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.131847717Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.212540804Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.292168324Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.374683107Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.452132962Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.531973922Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.612568257Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.692054145Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.771975904Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.852520992Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:17.935327807Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.012557791Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.092916927Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.171759294Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.267352702Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.34797523Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.427985853Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.513141533Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.588172029Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.6684279Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.764010332Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.844168764Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:18.92686902Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.019588795Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.100897051Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.180080859Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.259715739Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.340017147Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.420357627Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.515389243Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.595964763Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.677165723Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.771436731Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.851936795Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:19.931453819Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.012717338Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.092159867Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.172024475Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.268188123Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.347221691Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.428548155Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.508612124Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.58818934Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.6709607Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.762963996Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.845592284Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:20.923955868Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.003579933Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.083849117Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.163564445Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.243894558Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.324075102Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.406758687Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.484076927Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.563817087Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.644556704Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.723659136Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.804662113Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.884404769Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:21.965130594Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.044435362Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.123687683Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.203388867Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.300439556Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.380121413Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.459745285Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.541020742Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.619952583Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.699869639Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.779875688Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.860416105Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:22.939522825Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.020189258Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.102696523Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.179753676Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.2605723Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.340021133Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.420256846Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.514661615Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.595672688Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.675715377Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.771297746Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.852088435Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:23.931448692Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.011998485Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.091335318Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.173900887Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.267788152Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.348048153Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.428097178Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.508463707Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.587490557Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.667817374Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.763864511Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.84379472Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:24.924215425Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.019537987Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.099164996Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.180350309Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.274749255Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.359241032Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.436015721Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.516031371Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.596257516Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.675194157Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.771013615Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.851030032Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:25.93290805Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.011646067Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.091756853Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.17194239Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.25318972Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.332128537Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.411934075Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.493357532Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.571939006Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.651057247Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.731572865Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.811182179Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.891565412Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:26.971594278Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.052087239Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.132193641Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.211573643Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.291522349Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.371846863Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.452035696Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.531724146Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.61149778Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.691824854Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.771519159Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.851956537Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:27.931700315Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.011667357Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.091647391Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.173736961Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.269101443Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.347766277Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.427742055Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.507751241Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.587579819Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.667860333Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.766298736Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.843678258Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:28.922930036Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.005268918Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.083987256Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.16377865Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.259668189Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.341889247Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.419636833Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.514347556Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.59573175Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.675802953Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.770805867Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.85191691Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:29.932105296Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.010909938Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.091786645Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.172174583Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.266727386Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.347884349Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.428012607Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.508764577Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.586979492Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.666871622Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.762526761Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.84428398Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:30.923033166Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.003037585Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.083701555Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.163204726Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.243617625Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.324685468Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.404197118Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.483538881Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.563573156Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.647314886Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.724452681Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.803671116Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.883301294Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:31.963492721Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.043324244Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.123215575Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.206096442Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.283867197Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.363683264Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.443716867Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.522904229Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.603401672Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.683682763Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.764322958Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.843678833Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:32.923612916Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.018583896Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.099312603Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.178618846Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.259740673Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.342534532Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.420226919Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.514841131Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.595380558Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.674831954Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.770626933Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.851406008Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:33.934052188Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.012228191Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.09176653Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.171329222Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.267830538Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.347516045Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.426975408Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.511269044Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.587711735Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.667859547Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.762791359Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.843496834Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:34.923208965Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.003601449Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.083639372Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.163255152Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.25874466Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.338753592Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.419729499Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.51438608Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.596701347Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.678363527Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.770771851Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.851396239Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:35.931698419Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.011659958Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.091819802Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.173211422Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.251056386Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.331822373Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.410721033Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.490994605Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.571053041Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.651389269Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.730997145Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.811032924Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.891059264Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:36.971350724Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.051313224Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.131047468Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.21145768Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.292892404Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.371411928Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.451972764Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.53061808Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.61099866Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.691029352Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.770984524Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.852269265Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:37.931296661Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.011275577Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.091220477Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.171150209Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.266456742Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.347243691Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.431924879Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.508096819Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.586669623Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.667009788Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.762522881Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.843014469Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:38.922847561Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.004938382Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.083384722Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.163289527Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.258592604Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.339385825Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.419048101Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.514643147Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.595305327Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.67466994Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.770271129Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.851240349Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:39.931013602Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.01121815Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.091031883Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.172112016Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.266386134Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.346801786Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.426955711Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.50764346Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.587298248Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.667032973Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.767654611Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.843798776Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:40.923192764Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.003292961Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.083903014Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.163383083Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.242964656Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.322985013Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.403047098Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.483200127Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.563242212Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.643255593Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.723705486Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.805465587Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.885814264Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:41.963493308Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.042912993Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.122895847Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.202865196Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.282821777Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.363280438Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.444063003Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.52297712Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.602817382Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.682864523Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.762949968Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.842375381Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:42.922952794Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.021280353Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.099375942Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.178930347Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.259217105Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.339035382Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.418968284Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.514293058Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.596097223Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.675483245Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.770349203Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.851861497Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:43.932478878Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.010499299Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.091289673Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.172333935Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.266504085Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.347278203Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.427249633Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.506866534Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.58642174Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.666854161Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.766127608Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.842755678Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:44.922270691Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.002696169Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.082268239Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.162649909Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.258471196Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.34011085Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.418888199Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.51380827Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.594659284Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.67429945Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.770254657Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.850327271Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:45.934189101Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.011306707Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.090390137Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.170716671Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.250496741Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.330866539Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.410841393Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.492877911Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.571011997Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.650255043Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.730490313Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.811628591Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.890897109Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:46.971637403Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.050871553Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.130702568Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.210280398Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.290385012Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.371702459Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.450910977Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.531962535Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.610944877Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.6915581Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.770806586Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.850746944Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:47.931324071Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.010844013Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.094697652Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.171467514Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.265773153Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.346498696Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.426626479Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.507230069Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.58794774Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.670297986Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.762560106Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.842797712Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:48.922862999Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.017959583Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.098155653Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.178413068Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.261860819Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.339164346Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.418393408Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.499231495Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.578310158Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.658378772Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.753769788Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.834384867Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:49.914407882Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:50.010057938Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:50.090336985Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:50.170843808Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:50.265660616Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:50.346113935Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:50.426675126Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:50.506599517Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:50.586497028Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:50.670533707Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:50.882088029Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:50.974480165Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.05076734Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.13549042Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.210748731Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.290251522Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.370364841Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.45071976Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.531812279Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.610452222Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.690882661Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.770126637Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.850087092Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:51.930173435Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.01016157Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.090161449Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.170028625Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.252233496Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.330282271Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.410410055Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.490520334Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.57013855Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.650476349Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.730653284Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.812643852Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.891272979Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:52.986129852Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:53.066452164Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:53.146655403Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:53.24177698Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:53.324499964Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:53.40380682Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:53.498160172Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:53.578879252Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:53.658041532Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:53.754165221Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:53.834447532Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:53.914494996Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.011219997Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.090870853Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.170640717Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.266164854Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.346533118Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.426504646Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.507645774Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.590125078Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.666785629Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.762086566Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.842071822Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:54.922274486Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.00292883Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.084380486Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.164205166Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.257998999Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.33843072Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.418448808Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.513813713Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.594291065Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.674354721Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.772367403Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.850015091Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:55.930575771Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.010328483Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.090322859Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.170382803Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.251531356Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.332255204Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.410544268Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.490669588Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.570437757Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.731243149Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.650046661Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.811427509Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.893210014Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:56.970444646Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.050434094Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.130475191Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.210380319Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.290510312Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.370613552Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.453919193Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.530789441Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.610428329Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.690916274Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.770571098Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.850523459Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:57.930435339Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.010418068Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.090436348Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.170767717Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.265881967Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.346579032Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.426581697Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.508359594Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.586442706Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.666225083Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.761480709Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.842349006Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:58.922739639Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.017285249Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.100179306Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.178755539Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.258545116Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.338316549Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.418328909Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.513937528Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.594409409Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.67759121Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.769752212Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.850302237Z", "value": 80.4},
{"timestamp": "2024-04-05T01:59:59.930399462Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.010398799Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.090587512Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.196589028Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.285474414Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.362548535Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.442710912Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.523494794Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.602584211Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.684979004Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.762614949Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.846966094Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:00.925414999Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.00532016Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.082201385Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.161768787Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.244190396Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.335901415Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.437131475Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.542495839Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.625940745Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.707538162Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.806543326Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.885576167Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:01.963547248Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:02.044026841Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:02.124125955Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:02.204625165Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:02.298269656Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:02.379543745Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:02.457835467Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:02.53821266Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:02.618662462Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:02.698101191Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:02.777672689Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:02.858561786Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:13.097305203Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:13.177337151Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:13.257478794Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:13.339704919Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:13.477602731Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:13.564655Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:13.641565411Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:13.737054898Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:13.817338525Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:13.898406281Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:13.994764408Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:14.073739364Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:14.15890008Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:14.249046366Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:14.32907585Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:14.409435222Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:14.504793157Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:14.585443985Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:14.665241181Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:14.762949868Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:14.841190743Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:14.921102083Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.001822928Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.08142102Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.161632616Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.257523799Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.338890499Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.419457808Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.51337427Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.593740874Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.673646903Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.769193989Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.849659794Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:15.931003518Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:16.009548394Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:16.090704343Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:16.171218147Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:16.24940728Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:16.329552348Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:16.409593673Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:16.492488758Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:16.569236002Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:16.64933083Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:16.730545275Z", "value": 80.4},
{"timestamp": "2024-04-05T02:00:16.809309383Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:16.889128787Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:16.9689952Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.052940813Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.134272794Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.20980663Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.289462643Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.369332191Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.44957982Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.529555129Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.613829798Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.68964677Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.772857855Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.850133132Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:17.930820536Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.009438757Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.090228306Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.170419455Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.265246894Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.346053691Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.42553924Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.505291989Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.58547869Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.666122319Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.765287903Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.842519531Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:18.922183224Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.017256359Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.097115924Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.17773517Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.258280367Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.340026524Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.417618889Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.512905497Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.593894982Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.673005395Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.768435298Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.84898776Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:19.931018685Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.009992746Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.090949943Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.169287748Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.26510274Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.345385122Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.425068911Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.511555645Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.586361962Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.665409591Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.761363111Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.842442228Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:20.921629762Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.001185135Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.08166566Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.161441066Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.241384023Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.321276869Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.401443154Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.48152144Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.563384334Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.642271963Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.721375273Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.801069398Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.881383268Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:21.961396433Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.040887679Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.123769165Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.206702619Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.281606088Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.361407702Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.442712196Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.521763409Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.601562207Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.682391789Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.761558682Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.840989672Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:22.92136895Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.016455302Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.097199476Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.177072066Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.258413936Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.337352894Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.417432076Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.512876316Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.593440394Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.673650584Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.768772713Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.850101847Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:23.929422693Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.010385715Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.091649313Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.170658863Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.265154752Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.345625998Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.428482333Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.520857901Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.601532859Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.681702058Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.761926232Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.841056038Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:24.921624372Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.016920901Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.097368979Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.177174402Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.257950032Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.33719683Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.417260781Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.512993118Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.596802125Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.673558587Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.768756204Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.849760378Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:25.929254088Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.009323959Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.088995653Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.173912853Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.249358754Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.330880337Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.408891679Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.489891278Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.569245084Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.648810539Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.73088345Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.80881252Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.888796343Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:26.969269765Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.048866708Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.128659106Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.208938353Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.291861601Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.368929327Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.449332798Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.529168076Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.609204987Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.689355914Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.769172537Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.850147591Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:27.92885039Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.019917799Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.104418359Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.18752727Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.265274101Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.344962116Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.428154323Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.521234404Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.601060915Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.681270082Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.761032529Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.841168448Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:28.921410799Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.020960738Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.097427888Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.17754496Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.257125967Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.336755102Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.432117456Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.513966207Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.594706639Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.673226109Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.768710575Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.849144895Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:29.92908139Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.013476446Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.089396844Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.171241148Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.26474715Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.344433661Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.425072205Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.505476956Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.58525582Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.664984475Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.762286574Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.841362109Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:30.92109934Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.001206139Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.082199883Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.161047259Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.24115409Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.322583898Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.400784841Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.480930777Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.561417256Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.641261304Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.721344967Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.801086327Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.882906439Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:31.961624854Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.041399206Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.120649845Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.201344741Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.281495861Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.360744709Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.441408597Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.523560485Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.602131764Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.680976036Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.762313524Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.841061507Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:32.926712724Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.01804087Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.097281174Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.177435878Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.257774838Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.337731142Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.417183958Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.515916361Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.592609369Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.672646217Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.7684935Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.849644652Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:33.929236156Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.010230444Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.090987228Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.169096268Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.264629631Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.345051952Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.424934016Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.505405456Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.585056832Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.668821745Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.760946244Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.840825492Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:34.920605284Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.001445172Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.080555684Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.161335797Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.257551241Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.336727545Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.416994505Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.512246749Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.592843885Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.672591198Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.768198481Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.852192098Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:35.929304274Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.009249122Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.088429811Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.168526915Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.24874898Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.329224293Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.411012118Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.489620038Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.568799446Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.649330407Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.728325911Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.813967945Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.88856124Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:36.970324873Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.048438042Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.128927211Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.208541339Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.28888942Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.369036541Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.44882619Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.528997662Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.608740207Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.68894768Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.769139281Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.848336961Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:37.928714098Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.009411139Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.092179125Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.168983237Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.264214105Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.345022154Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.424790235Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.505244652Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.584529085Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.66627643Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.760408194Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.840678003Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:38.92053034Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.017876633Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.09675681Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.177281243Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.273735376Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.352842465Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.432739986Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.512792643Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.592793556Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.672666053Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.768271354Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.849082987Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:39.92869238Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.008366573Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.088180639Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.169361648Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.264265413Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.344607414Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.426181288Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.520224508Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.60075867Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.680813215Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.761124913Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.840787746Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:40.920625267Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.006353446Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.081708822Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.160932232Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.240766617Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.320545291Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.400774268Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.480738958Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.560835679Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.640575857Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.720690563Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.800649364Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.88067287Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:41.960672919Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.041247369Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.122444731Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.200610604Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.280682334Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.360589584Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.440952546Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.520853139Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.600572645Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.682733751Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.760770057Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.84070601Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:42.92051854Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.016397377Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.096747539Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.176609573Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.274085979Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.354443693Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.432879263Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.512596465Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.592727779Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.672189429Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.768195722Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.848985948Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:43.929191982Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.009265568Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.08854837Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.168584196Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.26394313Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.346303981Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.424676702Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.505107377Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.584622531Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.664533973Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.760291339Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.840609629Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:44.922831215Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.015938565Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.096435319Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.176473769Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.271539999Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.351959378Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.432313668Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.514091927Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.592890473Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.672400635Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.768141425Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.848616292Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:45.929017014Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.024541036Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.106828511Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.184698225Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.264163011Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.344823702Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.424599529Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.504195483Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.584065454Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.665034624Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.744552659Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.824112453Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.903739928Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:46.98379697Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.063979581Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.14483496Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.226461123Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.304651957Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.384659752Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.464700539Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.544449038Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.6243384Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.704394579Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.784634374Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.86442652Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:47.945095819Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.024956158Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.104374673Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.18575946Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.264955639Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.345602538Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.424542845Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.504877936Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.584856803Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.664329301Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.760097772Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.840339551Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:48.92029685Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.015660713Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.095909948Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.176192399Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.271974214Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.352313273Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.43214302Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.512938047Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.591864978Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.672032486Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.767444796Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.847997712Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:49.929259235Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.008115638Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.09183377Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.168101277Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.263394516Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.346316072Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.427833563Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.519544657Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.601130629Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.687154586Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.781650929Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.857623683Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:50.93789471Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.01666321Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.096246845Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.175865936Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.261190117Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.341716313Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.416134955Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.496798623Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.576178322Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.656819878Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.736202297Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.817336589Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.911501476Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:51.991892471Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.073164715Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.151945151Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.231911155Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.311871014Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.397057627Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.47221531Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.551738913Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.632234837Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.712794953Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.793664573Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.872471568Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:52.958137509Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.032879064Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.112870476Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.192388032Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.271668243Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.352376999Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.432446619Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.513455952Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.592266083Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.671877079Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.767708943Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.848299555Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:53.928284727Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.008521451Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.088528447Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.168148691Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.263884683Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.344160831Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.424015379Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.504607079Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.584200603Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.665725168Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.759807335Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.841723964Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:54.92089096Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.01566116Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.096237532Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.17586792Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.272177193Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.352011069Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.432464273Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.512172102Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.592145498Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.672023534Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.771263559Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.848393947Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:55.928187887Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.007977283Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.088048952Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.168118572Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.248202177Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.331636822Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.40825409Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.487926366Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.567990739Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.648904968Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.727781596Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.808468624Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.890116101Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:56.967543865Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.047698382Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.127963522Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.207891703Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.288586828Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.368644097Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.450505942Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.528537898Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.608108735Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.687790675Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.768310984Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.847993341Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:57.928110609Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.010641511Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.088563867Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.16802344Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.265655561Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.34599971Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.423626002Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.504564423Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.585842397Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.664188593Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.76031409Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.851843842Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:58.935238584Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.016228269Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.095898242Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.176102903Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.270962352Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.352233797Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.431510842Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.511771951Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.591885796Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.671958298Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.768421139Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.848003976Z", "value": 80.1},
{"timestamp": "2024-04-05T02:00:59.927975869Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.00825157Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.087884039Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.173822462Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.263685494Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.347400556Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.423765536Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.503715638Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.583903467Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.663895904Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.759942426Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.839974703Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:00.924719014Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.00035081Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.079928783Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.159909988Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.24035737Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.319891855Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.400166053Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.480078618Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.560084592Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.641382021Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.722950299Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.800317808Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.880170789Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:01.960149371Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.043349137Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.120376198Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.199784315Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.279850961Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.359646471Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.439698332Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.520419538Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.60138964Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.681510142Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.759982867Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.839475944Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:02.919331422Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.0153622Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.099549007Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.180008677Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.271261118Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.353122356Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.432327562Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.512229312Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.592180725Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.671736683Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.767268325Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.848686907Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:03.927868881Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.008148359Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.087857725Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.167738323Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.262896013Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.346496612Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.423982873Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.504197839Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.583901509Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.664446971Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.759344213Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.839348684Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:04.923635683Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.015513052Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.096306642Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.175688136Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.270976643Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.351403801Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.431711024Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.514908167Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.592326204Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.671345874Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.766636428Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.847964227Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:05.927528857Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.008309136Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.090062982Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.16774502Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.250502643Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.327794473Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.407559583Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.489235574Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.568195276Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.647761634Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.726927737Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.807197775Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.886916709Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:06.96856918Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.049014483Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.128726313Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.208010208Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.28768431Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.367034605Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.447699555Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.527885498Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.6073492Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.688056135Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.767604574Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.847603668Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:07.927695627Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.007325185Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.087272824Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.167858127Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.266187563Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.343796737Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.423696504Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.504212847Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.583981157Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.66372294Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.759322743Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.840760046Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:08.920777605Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.015670336Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.094894935Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.175271758Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.270719913Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.351604097Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.434739896Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.511777135Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.591721446Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.671834396Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.766921528Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.847497551Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:09.927689606Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.008001373Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.087506388Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.166830379Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.263392743Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.343806526Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.423538005Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.50407086Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.584658532Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.663711899Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.75887871Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.839028621Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:10.919525573Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.000594236Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.079448755Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.160891179Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.239372962Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.322408282Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.403434961Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.479633768Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.561067007Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.639508822Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.720713838Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.799498437Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.879499804Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:11.959584052Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.039768523Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.119460931Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.19924713Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.282241042Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.359017833Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.440909537Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.5197918Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.599569968Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.679482407Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.759972927Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.841780087Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:12.919721166Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.015046282Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.097514114Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.175346745Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.270872022Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.352134734Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.432306693Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.511497469Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.591573301Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.670971564Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.766387752Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.84736304Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:13.927769784Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.009570032Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.087548552Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.167385472Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.263222428Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.34338066Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.423216492Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.503488292Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.583857084Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.664140756Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.758843664Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.839207752Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:14.91954208Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.016160989Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.094772085Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.175931533Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.255593893Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.35075213Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.431036794Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.511945138Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.591194474Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.671260578Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.770824352Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.847538583Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:15.927376623Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:16.007734311Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:16.087270751Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:16.167336952Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:16.247156464Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:16.328320265Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:16.407057376Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:16.487546297Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:16.567186193Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:16.647483817Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:16.726586241Z", "value": 80.1},
{"timestamp": "2024-04-05T02:01:16.80719657Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:16.888001362Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:16.967708362Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.05016954Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.127285275Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.206743763Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.28732814Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.368494117Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.450438846Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.527383029Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.607335758Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.68684055Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.767307775Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.847376695Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:17.927867696Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.007886344Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.086611584Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.167217913Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.262511926Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.343296271Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.423031432Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.506382721Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.583332441Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.663004338Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.758505967Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.838875272Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:18.919569473Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.015311262Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.096783927Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.175349776Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.270504813Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.35095463Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.431622303Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.511313976Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.591291313Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.670935433Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.766689767Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.846549856Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:19.927660601Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.006973266Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.086724843Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.167786628Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.264423362Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.343537947Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.4232637Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.503553485Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.583350374Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.662528862Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.758658717Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.841061238Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.918731599Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:20.9990298Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.08292509Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.160240794Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.238546675Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.31926334Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.400517638Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.479394175Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.559352984Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.639374353Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.71934417Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.799050851Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.879311613Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:21.959712022Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.039386191Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.121797993Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.202503811Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.282661468Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.360178901Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.439811694Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.520606984Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.599024064Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.679299034Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.759018707Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.839568589Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:22.919409126Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.014577412Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.095433982Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.175012471Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.27003407Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.351652944Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.431153449Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.511341635Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.590974972Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.672762966Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.7665429Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.847139438Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:23.9271418Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.007535905Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.086699771Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.166441364Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.267251637Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.343233741Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.423048935Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.518452198Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.598718303Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.678860985Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.759427315Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.841525421Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:24.919043942Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.014449253Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.094505919Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.174772345Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.270509016Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.351013138Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.434723885Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.511370918Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.590948224Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.671002906Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.766762393Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.847035859Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:25.927041261Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.007709511Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.086834112Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.167917979Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.247054901Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.326497455Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.407027625Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.486705699Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.569594366Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.646518775Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.726489457Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.806701387Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.886830469Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:26.966959327Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.046984314Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.128141364Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.206843822Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.286433896Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.368734307Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.446467869Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.526762839Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.606739505Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.689407117Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.76690519Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.846639584Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:27.926761275Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.007216341Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.086962255Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.166661034Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.264920266Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.343891524Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.42256179Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.503224857Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.582873523Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.663421966Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.758400589Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.839970664Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:28.919026498Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.014173954Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.09748227Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.174966839Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.270249943Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.350753938Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.431980237Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.510120935Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.590777506Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.671796541Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.766143836Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.846657431Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:29.926749746Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.00736814Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.086401575Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.166514722Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.26349757Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.342650365Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.422681752Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.504638131Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.583126157Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.663729288Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.758434824Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.838578947Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.918721726Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:30.998750681Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.082049909Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.158252655Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.238359466Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.318650309Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.398535872Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.478561595Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.55865199Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.640544081Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.718394507Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.798557543Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.878687906Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:31.958199196Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.03871884Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.119009523Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.202736751Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.280349482Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.358672004Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.438602271Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.518612059Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.598594326Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.678586193Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.762510669Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.838780647Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:32.918606722Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.014877955Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.094295774Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.174660538Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.269926202Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.351988086Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.430494865Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.510223276Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.59024996Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.670399299Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.765861156Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.846653599Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:33.929413916Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.006635446Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.087040274Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.167512046Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.262044686Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.342471018Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.422354053Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.504795266Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.582699484Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.662585432Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.758047161Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.838455348Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:34.918264944Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.014168689Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.09767099Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.174795209Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.269882953Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.350874661Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.430689665Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.510626077Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.590637113Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.670777972Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.765504149Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.846523409Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:35.926489645Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.006161Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.087891909Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.182089318Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.266527203Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.342797502Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.422432698Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.502740566Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.582457809Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.662381581Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.742451337Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.823590725Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.902540449Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:36.982540541Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.061946585Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.141742133Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.222440657Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.302566029Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.383514569Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.462063941Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.541933601Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.622343613Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.702404953Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.782367957Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.862342033Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:37.944671502Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.022477449Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.102083366Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.181810786Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.26251699Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.342970171Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.422294743Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.508523541Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.582614575Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.662201931Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.757834093Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.838218441Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:38.918597766Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.013868007Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.097787621Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.173875136Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.269903362Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.350868735Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.430472347Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.51093452Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.590336148Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.672706193Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.766277523Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.846217231Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:39.926301068Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.006548904Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.086683077Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.166398209Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.263640036Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.341699616Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.422092157Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.502652057Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.582548246Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.661813298Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.75769026Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.840398738Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.91841979Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:40.997961834Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.080390088Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.158641188Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.238155649Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.318578558Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.399540923Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.478333527Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.5581837Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.638285681Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.718806382Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.79849297Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.878571047Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:41.95961946Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.038623233Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.118521726Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.198226522Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.278440471Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.358530292Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.438797617Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.51811739Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.598217227Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.678514824Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.758139237Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.838225282Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:42.918200543Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.01633613Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.095319359Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.174405596Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.269559135Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.350145948Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.430154041Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.509790614Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.59289538Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.669906768Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.765630291Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.84615016Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:43.929022607Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.006397259Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.0857922Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.167299782Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.262020808Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.342275718Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.422109443Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.502491936Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.581671005Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.661991003Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.759585567Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.838135579Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:44.918086169Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.013571068Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.094130969Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.174277367Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.270143834Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.35190428Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.430658709Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.50974757Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.58974872Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.670647502Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.765491153Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.845776558Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:45.925838444Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.005915689Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.086567559Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.166045796Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.24701341Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.326030272Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.405779773Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.487041115Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.566280761Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.645629782Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.725348148Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.805644081Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.886168911Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:46.966088045Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.047740939Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.126293705Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.206093094Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.286047172Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.36595837Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.446048832Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.526030686Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.606904796Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.685602233Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.766248311Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.845699541Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:47.926210995Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.006403441Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.086102222Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.166965741Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.26145816Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.342559663Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.421422604Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.502844107Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.582066632Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.661982726Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.759821483Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.838054952Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.917503846Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:48.999251781Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:49.077880834Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:49.157886625Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:49.253680325Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:49.336691748Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:49.413519265Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:49.49435984Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:49.573503869Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:49.653455548Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:49.74917088Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:49.829748542Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:49.9103127Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.005176384Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.086285343Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.165531645Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.261133729Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.3416368Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.421416222Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.502473885Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.581924187Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.665323482Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.757360989Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.837656732Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.917410426Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:50.997560344Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.080720152Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.157476885Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.237452116Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.317407442Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.397756849Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.477423535Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.557435694Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.639386029Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.717507659Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.798127114Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.87744676Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:51.957371047Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.037541029Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.120625701Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.201658148Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.278083265Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.358740928Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.437994655Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.517931357Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.598879516Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.678183835Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.758972762Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.837935416Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:52.917774327Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.013240315Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.093600506Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.173801497Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.26928099Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.349620317Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.4296335Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.510176507Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.589952378Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.669364633Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.765870718Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.847528957Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:53.925847803Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.006009082Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.085729049Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.165651416Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.260998845Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.3412647Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.425028285Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.517296193Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.598342368Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.677877791Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.757886366Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.837941309Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.917436156Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:54.999423036Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:55.078869499Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:55.157648697Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:55.253356479Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:55.33340115Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:55.413192157Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:55.509039682Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:55.592861315Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:55.669951617Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:55.76522743Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:55.846268262Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:55.925521733Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.005748356Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.085730275Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.167131043Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.24633357Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.325705346Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.405242625Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.485467264Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.56628768Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.645675615Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.727283967Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.805334942Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.886056797Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:56.965750621Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.045722908Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.126643388Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.205792155Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.288201564Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.365841658Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.445731354Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.525252601Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.606042809Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.685713944Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.765346904Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.845997496Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:57.925511639Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.019579484Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.100973628Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.181260668Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.261924476Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.341734556Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.423167932Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.51851213Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.597452769Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.678020129Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.757782849Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.837465056Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:58.917696736Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.017626152Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.093809446Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.17398919Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.268806028Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.349673804Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.429985676Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.50967598Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.592825485Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.670458412Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.76540885Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.845548146Z", "value": 80.2},
{"timestamp": "2024-04-05T02:01:59.925485394Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.005955442Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.085582961Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.171017492Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.261355672Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.341508568Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.421576536Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.51732435Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.597417055Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.677698559Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.760092384Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.838368543Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.917973151Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:00.997458239Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.077531615Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.157508479Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.238239872Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.319937793Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.39759952Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.477576224Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.5573992Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.637440641Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.718166817Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.797102209Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.88000205Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:01.959653794Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.037751554Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.118213282Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.197544803Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.277435715Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.357398947Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.439810181Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.517784868Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.597452293Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.679955238Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.757582853Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.836920133Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:02.91700199Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.015457454Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.093574766Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.173526766Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.268880021Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.34954447Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.429676182Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.509587255Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.591358584Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.669075864Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.764898527Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.84593488Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:03.9251848Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.005753537Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.085041345Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.167628515Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.261056777Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.341027594Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.420786571Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.501244876Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.581176524Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.661824877Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.759046197Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.838071445Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:04.917312598Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.012609213Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.093293214Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.173340479Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.268994118Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.350454568Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.429525704Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.509521545Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.589490922Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.671694732Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.764374066Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.846311444Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:05.926540501Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.006339349Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.085195478Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.164854519Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.245200152Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.325514969Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.40535257Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.485551611Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.566381661Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.645470782Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.72480483Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.805318144Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.885254945Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:06.96504141Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.0486897Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.125584484Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.205009445Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.285621831Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.365238248Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.445146345Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.52531105Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.606695788Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.685324429Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.765239438Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.845216975Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:07.927317681Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.00526133Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.08627138Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.165214164Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.260463292Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.340725374Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.4223896Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.516681095Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.597213321Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.679997547Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.75756398Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.837562221Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:08.91720235Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.012626038Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.093269976Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.172976794Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.271326435Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.349243652Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.429846181Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.509273671Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.589153192Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.669294762Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.764729586Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.845468788Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:09.925146613Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.005501655Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.084752024Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.165249754Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.260723011Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.341102884Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.422108647Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.516616398Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.597149232Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.677192658Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.75751378Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.837103254Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.917249591Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:10.998119897Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.077876411Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.157976989Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.237216639Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.317539585Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.397258051Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.476737476Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.565399082Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.652619567Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.733046481Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.813697875Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.893239413Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:11.972959319Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.053230809Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.134546651Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.213332061Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.293180863Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.373174849Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.453047651Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.532813829Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.612960455Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.693562665Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.773129643Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.853059597Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:12.933052463Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.012941233Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.092518323Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.172882038Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.269511295Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.349256065Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.43033626Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.509160454Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.58837796Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.66873793Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.764293171Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.846006966Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:13.925325432Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.005350202Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.08483254Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.164774302Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.260405864Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.34086801Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.427827568Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.516781014Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.597168952Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.679311836Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.773450116Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.853143782Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:14.934200233Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.013282027Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.09273611Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.17252936Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.268505658Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.349047068Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.429212063Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.509133186Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.592160997Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.669201735Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.764039888Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.844802835Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:15.924801973Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.004831672Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.084884698Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.165066557Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.245131072Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.327013924Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.404776485Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.484777Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.565706603Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.644704109Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.726781329Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.804494739Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.884730678Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:16.965102585Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.044870587Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.124693182Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.204981985Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.289968102Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.365219879Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.445028138Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.524871469Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.604876495Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.684762066Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.764902133Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.847495449Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:17.924828219Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.005368094Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.086713186Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.164551364Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.260596558Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.340920497Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.422952373Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.51647539Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.596817249Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.676769508Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.757633448Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.837118219Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:18.916633869Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.013167832Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.092813659Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.172640062Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.268332264Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.348705643Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.429057807Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.511440595Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.589440501Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.668870264Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.76427869Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.84492183Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:19.924771465Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.00457022Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.085881296Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.164533619Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.260496413Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.340718145Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.420826084Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.516317039Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.59684789Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.680536535Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.772270688Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.852661699Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:20.932681287Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.012700554Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.092041261Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.172912785Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.255748726Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.332943832Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.412611004Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.492882143Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.572538691Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.653302759Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.733372522Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.81430315Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.892829489Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:21.973213813Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.05267212Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.132689468Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.212323423Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.292604803Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.37587492Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.452916491Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.532551854Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.612812242Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.69291295Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.772635994Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.852879293Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:22.933727905Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.012740901Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.092749353Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.172710572Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.26871532Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.348152923Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.429406208Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.510602148Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.590108168Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.668278283Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.764233814Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.845528346Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:23.925486206Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.005053282Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.085718342Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.164222025Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.260401269Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.340232153Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.420473501Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.501117953Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.580563013Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.663507466Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.75634306Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.837857241Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:24.916699292Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.013563208Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.092669228Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.172501328Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.270745308Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.34862Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.428082819Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.50896516Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.588558412Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.668685872Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.764258268Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.846839841Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:25.924756292Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.004406216Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.084891341Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.163957297Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.244656277Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.324557306Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.405725663Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.484066978Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.564453191Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.644850539Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.72501336Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.80443474Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.884403096Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:26.968256638Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.044218241Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.124538853Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.204533578Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.284381358Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.364381075Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.444510136Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.52807283Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.603948992Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.684436453Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.764728554Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.84466603Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:27.924467923Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.004779831Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.085726108Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.164135232Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.25987534Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.340101873Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.42043967Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.51584157Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.596497159Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.676414827Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.756898128Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.836291796Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:28.916461081Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.012107845Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.09244625Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.172770767Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.269585148Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.348624288Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.429016229Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.508609738Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.588510446Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.668578835Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.764015263Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.848914502Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:29.925296362Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.005074478Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.085223635Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.166237913Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.2600993Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.340909706Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.421562063Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.516620603Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.596387616Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.676277317Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.756415626Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.835947503Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.916498772Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:30.998718234Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.077416094Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.157099779Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.236444104Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.317243694Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.397180371Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.476664856Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.557181597Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.636909634Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.716632295Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.796445452Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.875640401Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:31.956440663Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.037661052Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.117285506Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.196552519Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.276271564Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.356314129Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.436654743Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.517501372Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.597637026Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.676765031Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.756462924Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.836314545Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:32.916063126Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.012524067Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.092011816Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.173175662Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.267806875Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.348069408Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.428703814Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.508391051Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.588459473Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.667727126Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.767215077Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.844720969Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:33.92436075Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.003919092Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.084006585Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.164885279Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.259838412Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.343314419Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.42039212Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.515689956Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.596477002Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.676840816Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.771374237Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.851884355Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:34.934800618Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.012193934Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.092431284Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.171800601Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.267355047Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.347788717Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.428194162Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.510993338Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.588442942Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.669075876Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.763327665Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.844087127Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:35.924151613Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.004176067Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.087187338Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.163945582Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.244274869Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.324199386Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.4043464Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.484113318Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.564176652Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.648307156Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.723694808Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.804237278Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.884139236Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:36.964362154Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.044094256Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.124482518Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.205911517Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.283744674Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.364099848Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.444728431Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.524096725Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.604078939Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.684104673Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.76675956Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.844547245Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:37.924177139Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.004394553Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.083499359Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.164070342Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.259592564Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.341771803Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.421192865Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.516739855Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.596317493Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.677984668Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.756450177Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.836326855Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:38.917729262Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.012476476Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.092127362Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.171617768Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.267576694Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.348361117Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.427433475Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.511421003Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.588332464Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.667943031Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.763933157Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.843926827Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:39.923946577Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.004531608Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.085271487Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.163838053Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.259444083Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.339923546Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.420845345Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.51487179Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.596003541Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.677959325Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.756778211Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.836219785Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.915849168Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:40.995962582Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.078414878Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.156242372Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.240115021Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.316189521Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.39591196Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.476335775Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.555474725Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.6360483Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.716473459Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.798391291Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.876177537Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:41.956035047Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.035929966Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.116095317Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.195837724Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.276433123Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.358723179Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.436597457Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.515935895Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.595975742Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.676144357Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.755881964Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.835800275Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:42.918214587Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.01146788Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.09223208Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.179287322Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.267442917Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.347827724Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.42837666Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.5104119Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.588102818Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.667231464Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.763282711Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.843932991Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:43.926028039Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.004919725Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.083828116Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.163741147Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.260156298Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.339742961Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.420030873Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.515474279Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.597717616Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.675645782Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.756923838Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.835484004Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:44.915816844Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.011376539Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.091839714Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.171979018Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.26725196Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.3477744Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.428092648Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.507888335Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.58827151Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.667988958Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.764500653Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.843260436Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:45.924857724Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.004156195Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.083507978Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.16348405Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.243459577Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.325260706Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.40348004Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.4838508Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.563817847Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.644066911Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.72318999Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.803988014Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.883449621Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:46.963036157Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.043976709Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.124004908Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.204097588Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.283614364Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.363848803Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.444946476Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.523968851Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.603733178Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.684229666Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.763891338Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.844184306Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:47.924352825Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.007293282Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.083903721Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.163716144Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.259452128Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.339969512Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.42030456Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.514735423Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.5963682Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.675242223Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.756169591Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.835826591Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:48.915592647Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.010670678Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.09104291Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.180215851Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.26719359Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.362553958Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.44340523Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.523007286Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.603196222Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.68335047Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.76342539Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.843290422Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:49.923157182Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.004455015Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.083056686Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.16343455Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.258592262Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.339487951Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.419050039Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.499582079Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.579971911Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.660098384Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.754649983Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.835014695Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.917381457Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:50.995264728Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.075200992Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.154992328Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.235327377Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.315440217Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.395328129Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.478521451Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.555279122Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.634859994Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.71543213Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.795004971Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.874780723Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:51.955188539Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.035671364Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.11527614Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.195017236Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.275458429Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.355465701Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.435618478Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.515770486Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.595748191Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.675636551Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.755570672Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.835512792Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:52.915536577Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.011013969Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.09141625Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.173557795Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.267630899Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.346805627Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.42719866Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.507699661Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.587491541Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.666854302Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.764743119Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.843806295Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:53.923536544Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.003855049Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.083032305Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.16349129Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.258870219Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.341078132Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.41897542Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.499600805Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.579434126Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.659588919Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.754743495Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.83556072Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:54.916231577Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.01095793Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.091385971Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.171354044Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.267206573Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.34739375Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.428908639Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.50838052Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.587439216Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.667364377Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.762697322Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.843450163Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:55.923348348Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.006151815Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.083765774Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.163922359Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.245549313Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.324439786Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.40357173Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.483415035Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.56587527Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.643496942Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.724177815Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.806574657Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.883485001Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:56.963297138Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.043504347Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.124451045Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.202960045Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.282999926Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.363618496Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.443005993Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.52304453Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.603426843Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.683658469Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.763349294Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.843378871Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:57.922997152Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.003930506Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.082740018Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.166311166Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.261234703Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.339880183Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.420878529Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.514714834Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.595310523Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.674879908Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.755746606Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.835755992Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:58.915356737Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.01053941Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.090910556Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.170855909Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.266388663Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.347011777Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.43148302Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.507813492Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.587033821Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.667322535Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.762434904Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.842653954Z", "value": 80.2},
{"timestamp": "2024-04-05T02:02:59.923057932Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.007673655Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.083053983Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.162951656Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.258815994Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.338551684Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.419300814Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.514607359Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.596920458Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.675432563Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.755480061Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.835618663Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.914494416Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:00.994946586Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.075478212Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.159254255Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.235760151Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.315475873Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.395033867Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.476097045Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.555554719Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.635195528Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.717917491Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.794908444Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.875248198Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:01.955308495Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.035199033Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.115703556Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.19719899Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.276922008Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.355380833Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.435040811Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.515407669Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.594964319Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.674605929Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.756259571Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.869676111Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:02.946943927Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.026510817Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.107665324Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.188612247Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.266962752Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.347400938Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.429094325Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.506936798Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.5869034Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.66655605Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.762389157Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.843383759Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:03.923052281Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.004578852Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.084527246Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.162554808Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.258493802Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.339038421Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.420085664Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.514397297Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.59801875Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.675278758Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.755890193Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.835273947Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:04.914929605Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.010363191Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.09128141Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.17061006Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.266380671Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.346469034Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.426449044Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.506978399Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.586806697Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.675289784Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.763922055Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.842602449Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:05.922319419Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.00287767Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.082957168Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.162895227Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.242753573Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.32338024Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.402953466Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.482835237Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.562953392Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.642851066Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.722980837Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.804067344Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.883183674Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:06.962787748Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.043176431Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.122888026Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.211959209Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.298677496Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.379961379Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.458851981Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.538891032Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.618929251Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.698881997Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.778828888Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.858895587Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:07.940324846Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.019014424Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.098888675Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.178888014Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.258892313Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.338819139Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.419011662Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.517506435Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.595972365Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.675020024Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.770134667Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.850421622Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:08.93033712Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.010983628Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.092423799Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.171216546Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.266427445Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.347318272Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.426988811Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.506437398Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.586609281Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.669047981Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.763127872Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.842677611Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:09.922745302Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.003179265Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.08277918Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.164385048Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.262064525Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.33904831Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.418714465Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.514131765Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.594269664Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.674751051Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.770258111Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.852034347Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:10.930727445Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.010607872Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.091823756Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.170900439Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.251029827Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.330739502Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.413512891Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.491491781Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.570689392Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.650458683Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.731315207Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.810830226Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.890579805Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:11.971920329Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.05069922Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.130599583Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.21019169Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.290414806Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.370692673Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.451732045Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.532074777Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.611389892Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.690332399Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.770071322Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.85052359Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:12.93095605Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.010663069Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.093589802Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.17088722Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.266227176Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.346941652Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.426552992Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.506814635Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.586563575Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.666270786Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.761995798Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.842521858Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:13.92265035Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.003168026Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.082115461Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.162388689Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.260727399Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.338966449Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.418599229Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.498367305Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.578475828Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.658612832Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.754017204Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.836787362Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:14.914742764Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.009900064Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.090310092Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.170552696Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.266001389Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.348020474Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.429582855Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.506728145Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.586474077Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.666149704Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.762154653Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.842901161Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:15.922291925Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:16.005030178Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:16.082900109Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:16.163630138Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:16.242797605Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:16.322680241Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:16.402708701Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:16.482575913Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:16.566600119Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:16.642850561Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:16.722405837Z", "value": 80.2},
{"timestamp": "2024-04-05T02:03:16.802396185Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:16.882485765Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:16.962736785Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.043048638Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.124116203Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.202955798Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.282603042Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.363207343Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.44238329Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.522485287Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.602377011Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.683713888Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.762358763Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.843360088Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:17.922474435Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.003055312Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.083782781Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.164839018Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.258302557Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.338584202Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.418404822Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.514143339Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.594370552Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.674498916Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.772260858Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.850486246Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:18.930530546Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.010485822Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.09005393Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.169898391Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.266066924Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.348659418Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.426550342Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.506520338Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.586442206Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.666397227Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.762037536Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.841984876Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:19.924568506Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.018141006Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.098040283Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.178355976Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.258209748Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.338309569Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.41849947Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.517082885Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.594555952Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.67391782Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.754780585Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.83440735Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.915416675Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:20.994588495Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.076738173Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.154931113Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.234221781Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.314201794Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.394373167Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.474437244Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.554330984Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.635948054Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.714701506Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.794390031Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.874411291Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:21.954329672Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.034236885Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.114714434Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.198847889Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.277999006Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.353885064Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.434166933Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.51446253Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.594248175Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.675018077Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.755770282Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.834448886Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:22.914251491Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.009737848Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.09015207Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.170416179Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.265805481Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.351608793Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.426028067Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.506012112Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.586177053Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.666046378Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.761695072Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.842315373Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:23.923666139Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.020348498Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.098744766Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.178065803Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.258282648Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.338477221Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.418321458Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.516649994Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.594636214Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.674284547Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.769715513Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.850213639Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:24.930126932Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.010562465Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.090353198Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.170169436Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.265673778Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.346065279Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.426014701Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.508190331Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.585709159Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.669260342Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.761874411Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.842243929Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:25.922261286Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.001965651Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.081791616Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.16207515Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.243840381Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.322268393Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.402201687Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.48214858Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.562160114Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.642646175Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.723714349Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.804941564Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.882313128Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:26.962124821Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.042142179Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.121649072Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.20195411Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.282148555Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.3667287Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.443049671Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.522064052Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.602097634Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.682065232Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.761867325Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.842129643Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:27.92460873Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.017711023Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.098051069Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.177998667Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.258252697Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.33778183Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.418280276Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.516214796Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.594413241Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.673930278Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.769466013Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.849657067Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:28.930001113Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.010267399Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.09221663Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.16972669Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.265179961Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.345691623Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.426059414Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.506462756Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.58694837Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.666234175Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.76169599Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.842084452Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:29.921519442Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.002439168Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.081733934Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.163894749Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.2587565Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.338046914Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.418004272Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.51322743Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.593862357Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.673858211Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.772124891Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.85039204Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:30.929921878Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.009509956Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.089929715Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.169625793Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.249948783Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.332454751Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.410195436Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.490088122Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.569919016Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.650404598Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.729910884Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.809946098Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.891324513Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:31.970126735Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.049337469Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.131665004Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.21017993Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.290210344Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.36977295Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.456467881Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.530456019Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.609851425Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.690349232Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.77004947Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.849823404Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:32.930022107Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.012318603Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.089670455Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.169359174Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.26538771Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.345819692Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.425800219Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.505586665Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.586992024Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.666300359Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.761502494Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.841877901Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:33.921844571Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.002205898Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.081402936Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.16385156Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.258479391Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.338085965Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.418102012Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.513349044Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.593775554Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.673837105Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.770560586Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.84984252Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:34.929809638Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.009842133Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.089792388Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.169784626Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.264963146Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.347729786Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.42582644Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.506143287Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.58580439Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.665927829Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.760924236Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.841868187Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:35.922745547Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.001943961Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.081527624Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.161823031Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.24542756Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.321691572Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.401412483Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.484817588Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.562028449Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.643722609Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.721201503Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.80173083Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.881645725Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:36.961828236Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.042934299Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.12183569Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.201941241Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.2816338Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.362155895Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.441217894Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.522239125Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.603694501Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.681844179Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.761658594Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.841599185Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:37.9216728Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.002154543Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.083159519Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.162320462Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.25734391Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.338009494Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.417652869Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.512689085Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.59363086Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.673687612Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.770382549Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.850042628Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:38.929590451Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.00998317Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.089837713Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.16967408Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.265273657Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.348193002Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.425967768Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.505892615Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.585045718Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.66540327Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.761263454Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.84162507Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:39.923399998Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.017437398Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.097435685Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.177472821Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.257653925Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.338571349Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.417699715Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.512993052Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.593534988Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.673185243Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.769256052Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.849605572Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:40.930077171Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.009840771Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.089886866Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.169561634Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.249635698Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.329761537Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.409640945Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.48970464Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.571327889Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.649822816Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.728989807Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.809475167Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.889997711Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:41.96952963Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.04955579Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.132174239Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.209647181Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.289483261Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.369577933Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.44978518Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.529672492Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.609607644Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.692602957Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.769135739Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.849532459Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:42.929778203Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.010787691Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.089576922Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.169523498Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.267749189Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.34606834Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.425585668Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.50575954Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.585536675Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.665211091Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.761123372Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.843157438Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:43.923243821Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.017131302Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.097440502Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.177441606Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.257789526Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.337532934Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.420165528Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.513357584Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.594075936Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.67368296Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.769953834Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.850368026Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:44.93113889Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.026914148Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.105628243Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.185535491Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.265301715Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.345535076Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.425539828Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.505868324Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.589016278Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.665632996Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.760836286Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.841345454Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:45.921868575Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.002828463Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.081508447Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.165552914Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.241439359Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.3214492Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.40197488Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.480973104Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.561190209Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.641594001Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.724999523Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.801056753Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.880861794Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:46.961553234Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.041506595Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.120859699Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.201337987Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.285579638Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.361564356Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.441273557Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.520920421Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.601551158Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.681230182Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.761341526Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.842367175Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:47.921520535Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.016766225Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.097179522Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.176804978Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.257041699Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.337321044Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.423831656Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.513230686Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.593599311Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.673491168Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.768722778Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.849332203Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:48.930695068Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.011371437Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.089169372Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.168834509Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.269931274Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.345218872Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.424968713Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.512543774Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.601737492Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.680801317Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.760911061Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.840963206Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:49.920764215Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.001126376Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.082076889Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.163871595Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.256734116Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.336968917Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.416853541Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.497110966Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.576607975Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.660674266Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.753702195Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.832973764Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.91284866Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:50.992696517Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.072815318Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.152682247Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.232848376Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.313304137Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.393283738Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.472884075Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.552703132Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.632673037Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.712675678Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.793467535Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.875513282Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:51.953113745Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.032612802Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.113053459Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.19289498Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.272860245Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.352821031Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.434721689Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.514083882Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.594825499Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.673333451Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.753160444Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.833269422Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:52.913046751Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.011379931Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.089179275Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.169100028Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.264352087Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.346293417Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.425252218Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.504834827Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.58541286Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.665390286Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.760807944Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.840961978Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:53.921192427Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.001534781Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.082039982Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.161145407Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.256334554Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.337080172Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.417148317Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.512611704Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.593297482Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.67418614Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.768657142Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.849565416Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:54.929132025Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.008717034Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.08910982Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.169095182Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.266809962Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.345670267Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.425100332Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.50530755Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.585086607Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.664500288Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.760613468Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.843406479Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:55.921235327Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.001008945Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.082364131Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.16127362Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.241103366Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.321197304Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.402562378Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.481134491Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.560917004Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.641117662Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.720832208Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.800587297Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.880953395Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:56.962182662Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.041011031Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.12086212Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.20093305Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.282419405Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.36120419Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.441194416Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.522243746Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.601186483Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.681026245Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.761052439Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.840852104Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:57.920799802Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.001459628Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.081967327Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.161174768Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.256277675Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.336848766Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.41686536Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.512300011Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.59296371Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.674956689Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.771000301Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.849112254Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:58.928570255Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.008932769Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.089503988Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.169077798Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.270919077Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.344988916Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.424870662Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.505109816Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.584908362Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.66531558Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.760129367Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.843554188Z", "value": 80.3},
{"timestamp": "2024-04-05T02:03:59.921291964Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.01661036Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.096792938Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.176853661Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.258387792Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.337185249Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.417292499Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.512898031Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.59278957Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.673089684Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.769160624Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.84911421Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:00.929294197Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.012672649Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.088485913Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.168906603Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.248895806Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.32872232Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.408820418Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.488849077Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.571772009Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.648801977Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.728845132Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.808822814Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.888693744Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:01.968773187Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.048712853Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.131800169Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.208828154Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.289472781Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.368952671Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.452016692Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.530467205Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.608941911Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.690631146Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.7690511Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.84875531Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:02.928571936Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.008895123Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.088473125Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.16839052Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.265335253Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.346202568Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.424806298Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.504932237Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.584567999Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.664337713Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.760374926Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.843161891Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:03.921577556Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.016116784Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.097031299Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.17662271Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.256305192Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.336205531Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.417809711Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.512209035Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.592641278Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.672624144Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.767896109Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.848687648Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:04.928633683Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:05.011701191Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:05.089220697Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:05.168620747Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:05.264603496Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:05.344575803Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:05.424931854Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:05.504893345Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:05.585837365Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:05.664378407Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:05.837692533Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:05.919944425Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.000638172Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.081193936Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.16062925Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.242061494Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.32047684Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.400465531Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.480260366Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.560394561Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.640545876Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.720420199Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.802175355Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.880451181Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:06.960100832Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.040170483Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.12017351Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.20135417Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.283378127Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.360663392Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.440028595Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.52083991Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.600401657Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.680583693Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.76088768Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.841071379Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:07.92063015Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.000958873Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.0804259Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.160532448Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.256243677Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.336440592Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.416950148Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.512264321Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.592088852Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.673392936Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.768011333Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.848597113Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:08.928564108Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.012208257Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.088538194Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.168480134Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.264309091Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.344460183Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.42459841Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.504888862Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.586961747Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.664513957Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.75993469Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.840197109Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:09.922704714Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.016104806Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.096377882Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.18060968Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.257599074Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.336405813Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.416375688Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.511909158Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.592593018Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.672525613Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.774931823Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.864040873Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:10.944351548Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.024439728Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.10452714Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.184353335Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.264458187Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.344802271Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.505483111Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.424434546Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.664441357Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.584555098Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.744540737Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.824533269Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.908040811Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:11.984588316Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.0642508Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.144640708Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.224470295Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.303934315Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.387465473Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.467110676Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.545048519Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.626339836Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.704639694Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.784600002Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.86422943Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:12.944423914Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.026079294Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.104656049Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.184292261Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.264321465Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.344862541Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.424517409Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.504638261Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.586030794Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.664463197Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.759649051Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.840245199Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:13.920276067Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.000020951Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.080410635Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.16468333Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.256190461Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.335689937Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.416319846Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.511711524Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.592179608Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.672290028Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.768477291Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.848262207Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:14.928235251Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.007747814Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.088034811Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.167905423Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.248249027Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.345229795Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.42423935Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.504563306Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.584258718Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.664191283Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.759963569Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.840212773Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:15.92319702Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:16.000404334Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:16.079789154Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:16.160514167Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:16.240295179Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:16.320188191Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:16.400109587Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:16.482079209Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:16.564990399Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:16.640762801Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:16.71977962Z", "value": 80.3},
{"timestamp": "2024-04-05T02:04:16.800553689Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:16.880794382Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:16.960338242Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.04291484Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.120392651Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.200044767Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.279674643Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.36106692Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.440240508Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.522295762Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.601410918Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.68008057Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.760166798Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.840073474Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:17.920030167Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.000642284Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.080083072Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.161697334Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.255237171Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.33616516Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.416149085Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.511651996Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.592252945Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.672026437Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.769153957Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.848177081Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:18.928112013Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.008593474Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.090133048Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.168347883Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.263681802Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.344723328Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.424167156Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.504427689Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.583940157Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.664244146Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.760248241Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.841077383Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:19.920069275Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.015369241Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.095689423Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.176194404Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.257052889Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.336321677Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.417629347Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.511550561Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.592441655Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.671810795Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.767527242Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.849293824Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:20.928132916Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.016905711Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.104122985Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.184051742Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.264018707Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.344576008Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.423711516Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.503575249Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.587627849Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.66453494Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.74416952Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.82455143Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.904331611Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:21.984027151Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.063970404Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.145918459Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.224218799Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.303902564Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.383933561Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.46400971Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.544264259Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.62416492Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.704197997Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.783993154Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.863946775Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:22.943945964Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.024127938Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.103901943Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.184046156Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.266461827Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.344289655Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.423527147Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.504265217Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.583733046Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.663337995Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.759530571Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.840463521Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:23.91997951Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.000256555Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.080039104Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.160136918Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.255298741Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.335806379Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.417441281Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.511495712Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.591948342Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.671717963Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.767401515Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.850062562Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:24.927849654Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.009524492Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.087822528Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.167891254Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.26341759Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.343794316Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.423877441Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.504250263Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.58421886Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.663791873Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.760318754Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.839791863Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.919822157Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:25.999790658Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.092955392Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.178037273Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.255781358Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.335957123Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.415982841Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.495954063Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.575838532Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.655565305Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.749998169Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.831189583Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.913002374Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:26.992097531Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.071789136Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.15202711Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.232043964Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.312620114Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.391727975Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.472745534Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.551878227Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.63439729Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.712333375Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.791742132Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.873746315Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:27.951352799Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.032096854Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.111869291Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.191699457Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.271624791Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.351627565Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.435337029Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.512123385Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.592133999Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.67210794Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.767271845Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.848568539Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:28.927605296Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.010276616Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.088657437Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.168213427Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.263354963Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.343550441Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.423691967Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.504194869Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.586315725Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.664093473Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.759272386Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.839914584Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:29.919736782Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.014945966Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.09498874Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.175448667Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.255596593Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.335598567Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.415571357Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.496358516Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.576413994Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.655976896Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.752985601Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.831927095Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.911903565Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:30.991988931Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.072042777Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.151744207Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.231780774Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.311458748Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.392034418Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.471854856Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.553351232Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.632579349Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.711773547Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.793271266Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.872162968Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:31.952045486Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.031982308Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.111969499Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.190961552Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.271839911Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.355513408Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.432266292Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.512123019Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.592035489Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.672394839Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.752534542Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.83207002Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:32.917672702Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.008111068Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.087555506Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.167872808Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.262620233Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.342905312Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.423957175Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.506513423Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.58373626Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.662929978Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.758466011Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.839390258Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:33.919414728Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.014744425Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.097909186Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.176121912Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.256087854Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.334949188Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.415234619Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.51092022Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.591596371Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.67445086Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.766895627Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.847495874Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:34.928694681Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.007632975Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.087514662Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.167669853Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.264061823Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.343230517Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.422947787Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.503764227Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.583451801Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.663865232Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.758722929Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.840592041Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.920045824Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:35.999940022Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.081836078Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.159534756Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.239376378Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.319157105Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.400698761Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.479931519Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.558834934Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.639930317Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.718938595Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.799050298Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.879769522Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:36.96222161Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.039755072Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.119388886Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.199463085Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.279340612Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.359498939Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.438988626Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.521551275Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.600315905Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.679470839Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.758960494Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.838885573Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:37.918838844Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.000594804Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.081092331Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.160142594Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.254759747Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.335247131Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.415131954Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.495885737Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.575287584Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.654848151Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.756712125Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.831529585Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:38.91139284Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.006633033Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.087970145Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.167606584Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.266389693Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.343377234Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.423440681Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.503641408Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.583382295Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.663312783Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.758888305Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.840397353Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.91947408Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:39.999566775Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:40.079431726Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:40.159351717Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:40.254679431Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:40.334633247Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:40.415991831Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:40.510628377Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:40.5910556Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:40.67120292Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:40.766939914Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:40.846832449Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:40.927447545Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.007566417Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.087387048Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.18257201Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.263222114Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.342634841Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.423428305Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.503275976Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.586396034Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.663632792Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.758691706Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.839537202Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.918726953Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:41.999315488Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.079191576Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.159711024Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.239289831Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.319433823Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.399396759Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.478735342Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.559024678Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.639220061Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.719448917Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.799018988Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.879904517Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:42.960610397Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.039053939Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.118969643Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.200678948Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.279301595Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.359237362Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.43924273Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.51897901Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.599211034Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.678848753Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.759493833Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.839022369Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.918644536Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:43.999002608Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:44.080812713Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:44.15936496Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:44.254526755Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:44.339640574Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:44.415368019Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:44.510447029Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:44.591333358Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:44.671225574Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:44.766671048Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:44.849018146Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:44.930307194Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.007512336Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.086461256Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.166613888Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.262561251Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.345233757Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.423339891Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.503823756Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.582859587Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.663299547Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.75852611Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.83894575Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.920225135Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:45.998863334Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.082740161Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.159398007Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.238488334Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.319054695Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.398996447Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.479269911Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.559018319Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.639314119Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.718502879Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.799442072Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.879652112Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:46.958699527Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.040243233Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.11879228Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.199643921Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.278584264Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.359825505Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.438996857Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.518999025Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.599025897Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.678917346Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.76170534Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.840393555Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:47.91894657Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.014257997Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.094806886Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.175323135Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.255451255Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.337585873Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.415579656Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.510704267Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.590880067Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.670784636Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.766267135Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.847461976Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:48.930163986Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.007182793Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.086950241Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.166461945Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.262492541Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.342577237Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.422475694Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.504506792Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.582638783Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.662506679Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.758180059Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.8385445Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.918269164Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:49.998605541Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:50.079907742Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:50.15855999Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:50.255224698Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:50.334744914Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:50.415353323Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:50.516145491Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:50.594436106Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:50.671788289Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:50.76606538Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:50.848376254Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:50.926680597Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.006416206Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.086708039Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.166726591Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.248820953Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.326952625Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.409213643Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.488948836Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.567948988Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.646585427Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.726557644Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.810532584Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.886647774Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:51.966400726Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.046312495Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.126374344Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.206255553Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.286436346Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.367387443Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.446859596Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.52669066Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.606977245Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.686111349Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.766457871Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.846754088Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:52.929291874Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.009048347Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.088207891Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.166899531Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.262326703Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.351050926Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.438140972Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.522124872Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.599050495Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.678554776Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.758558257Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.838751914Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:53.918792899Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.014115207Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.097069378Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.174909785Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.254861074Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.334339755Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.414476068Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.510572841Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.591768931Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.672765341Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.766728032Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.846702169Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:54.926628306Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.006900267Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.08670714Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.166883581Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.262297794Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.342634587Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.423000117Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.50321419Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.583054823Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.663425088Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.760758022Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.83871571Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.918342295Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:55.998658192Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.078175305Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.158757219Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.238539388Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.322957721Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.398695375Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.47883876Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.558482465Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.63977014Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.718773268Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.798339405Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.879954056Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:56.958221664Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.038181945Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.118521715Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.198625868Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.278575142Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.358352031Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.441146266Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.518878002Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.598427723Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.678651237Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.760008511Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.838628728Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:57.918741553Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.016896952Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.094262928Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.174298729Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.255224195Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.334698173Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.415778999Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.512079996Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.598097146Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.686178393Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.767198164Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.847880078Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:58.927520807Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.022129707Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.102240005Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.18347296Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.262664313Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.349218231Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.422803916Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.50300519Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.582630783Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.662464985Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.759741375Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.83854796Z", "value": 80.4},
{"timestamp": "2024-04-05T02:04:59.918605778Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.01399295Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.094862673Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.181114511Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.270463376Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.352998763Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.432604005Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.513872Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.603366848Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.698695973Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.784022595Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.862261307Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:00.974002764Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.056064199Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.13452Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.214609658Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.294262132Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.377510576Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.454427016Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.537511012Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.614608188Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.69475231Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.775598576Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.856963659Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:01.934914372Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.014277341Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.095710808Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.174423025Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.25470686Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.335577638Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.414392735Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.494859642Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.57449042Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.658839793Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.734886024Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.81455773Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.894436316Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:02.990018081Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.070118651Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.15094687Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.248896413Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.327275766Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.405956783Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.486414154Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.566942437Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.64629363Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.741634852Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.824404512Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.902439896Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:03.998285758Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:04.137150019Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:04.22281613Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:04.303446172Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:04.382640982Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:04.481031966Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:04.560611832Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:04.638372304Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:04.733757878Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:04.81384904Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:04.894483083Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:04.989803792Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.076606512Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.154133704Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.245872779Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.327886183Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.422170028Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.502937063Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.587615525Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.6681112Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.758374529Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.837898875Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.917816662Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:05.998428305Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.078644043Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.157828229Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.239226753Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.318403035Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.398365237Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.478275984Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.558919819Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.638229381Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.717833631Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.798265402Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.87822786Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:06.958431951Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.038397641Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.118441828Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.198311327Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.280773755Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.357766195Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.438112782Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.518207657Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.599836645Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.67786211Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.758379161Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.839349972Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:07.918335214Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.013663252Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.093667919Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.173682314Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.254423557Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.333854911Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.414951227Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.509480672Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.589596795Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.669895958Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.765726908Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.848081049Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:08.926350066Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.007663278Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.086098184Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.166415555Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.261571465Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.342184196Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.422058911Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.502604378Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.582980789Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.66206136Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.75780815Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.838069329Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.917643468Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:09.998500423Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.079459171Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.160810207Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.254022948Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.334577951Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.414032794Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.494593653Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.574082608Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.654374603Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.749846065Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.830201484Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.910160487Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:10.989590498Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.069848253Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.150292185Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.229805875Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.313147537Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.390587754Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.469855813Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.550088096Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.630132187Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.71000559Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.790126449Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.872698158Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:11.950194408Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.029597122Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.109826142Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.190356409Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.271351541Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.351737937Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.431491052Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.510174086Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.590016545Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.670802429Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.750006872Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.830067379Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:12.910008046Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:13.008189431Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:13.088358962Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:13.166757836Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:13.261749651Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:13.341783726Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:13.422075146Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:13.502566885Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:13.584982883Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:13.661846236Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:13.759385028Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:13.838772799Z", "value": 80.4},
{"timestamp": "2024-04-05T02:05:24.079353499Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:24.157621046Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:24.253167326Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:24.333549371Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:24.41397708Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:24.509106048Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:24.592270879Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:24.669599098Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:24.765011842Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:24.845594975Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:24.925571932Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.005350584Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.085439733Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.166499635Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.261244538Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.342224952Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.421494004Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.502028401Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.581480973Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.661507882Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.761825142Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.83838104Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:25.994312711Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.076729829Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.157502435Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.237464192Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.318204285Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.398889722Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.477581622Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.557414899Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.639158993Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.718112909Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.797223529Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.877474246Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:26.962267207Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.037873696Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.116967709Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.197281658Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.277528791Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.357548756Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.437745617Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.518777583Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.597484203Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.677043559Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.757357444Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.837513601Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:27.91754355Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.012972775Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.095181926Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.173067937Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.253974815Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.333392764Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.413543353Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.508873538Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.589384959Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.672050046Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.765320805Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.845600707Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:28.925350719Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.005615677Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.085243642Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.165274007Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.262306849Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.341048093Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.421308539Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.501851736Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.581338997Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.661422066Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.758259708Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.837290265Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:29.91722863Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.012594751Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.093229308Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.173382138Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.254169016Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.333463252Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.412958097Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.493753839Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.573651212Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.653235337Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.748790803Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.829213488Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.913131376Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:30.989648619Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.071147978Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.149438502Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.229176707Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.309297664Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.389901086Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.469837148Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.548900056Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.628673717Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.709752788Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.789414609Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.869115182Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:31.949383276Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:32.032987628Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:32.109391271Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:32.189845156Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:32.269288737Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:32.349982943Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:32.429313052Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:32.509349146Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:32.592481338Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:32.669476341Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:32.749478195Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:32.829141968Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:33.001448788Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:33.085005045Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:33.16508853Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:33.264533471Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:33.341543802Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:33.420867895Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:33.501683254Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:33.581124435Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:33.660885488Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:33.756584346Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:33.838296665Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.009385053Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.092903709Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.173072155Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.253606425Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.333553783Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.413197524Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.510619807Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.589137052Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.668556025Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.764551651Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.84528477Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:34.925142943Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.005236861Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.088489277Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.166034361Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.260818339Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.341045537Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.42089171Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.501513533Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.581163514Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.660820888Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.756367938Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.837218208Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.917516254Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:35.996910204Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.080900029Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.157542136Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.238412791Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.319439349Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.397657874Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.477105968Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.557117453Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.638479565Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.717235241Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.79747252Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.877043813Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:36.957253763Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:37.037138817Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:37.117108927Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:37.197067517Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:37.276972827Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:37.359481499Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:37.437102104Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:37.517125814Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:37.598311125Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:37.677119538Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:37.757161712Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:37.838058863Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.009396052Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.092956884Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.172987443Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.253579601Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.333098063Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.413049901Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.509320984Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.591746776Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.66920594Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.764181886Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.844640509Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:38.924567451Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:39.005187609Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:39.084740151Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:39.166215159Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:39.260781568Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:39.341491135Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:39.421101245Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:39.50141654Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:39.58106953Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:39.661174584Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:39.760791814Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:39.837278369Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.009122951Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.092739624Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.173014535Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.253467398Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.332951492Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.417969926Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.508674637Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.589258636Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.668914058Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.764395636Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.844831539Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:40.92550645Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.007810802Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.085211311Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.164608781Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.244994059Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.328623821Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.405342665Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.485096391Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.56830324Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.646256453Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.724613666Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.804878433Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.884803519Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:41.964990526Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.048193375Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.125119419Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.204702585Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.285410393Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.365014615Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.444364469Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.524778292Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.606181076Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.685175218Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.765253648Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.844908719Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:42.924933197Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:43.005510636Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:43.084933419Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:43.168220908Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:43.260293108Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:43.340537683Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:43.42078101Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:43.501075249Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:43.580747183Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:43.660419534Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:43.759830556Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:43.836984984Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.009014751Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.092609953Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.172708064Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.253817919Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.332332093Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.416263999Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.508851048Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.590414664Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.669514694Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.764662737Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.844648047Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:44.924716942Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.006058798Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.084726348Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.164910539Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.260349718Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.341178486Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.420398164Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.50166002Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.58485071Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.66143861Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.756474941Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.836727036Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:45.993552567Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.077685241Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.156507256Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.238733752Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.316805782Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.39748351Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.476744436Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.572227999Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.652409822Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.732686462Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.814058046Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.892707676Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:46.972730427Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.052732122Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.132758905Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.212640408Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.292605303Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.373855128Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.452907382Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.532333077Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.612279892Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.692541619Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.772324114Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.852416305Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:47.936261748Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.01241Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.092678159Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.173011247Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.253233582Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.333218318Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.412613772Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.511204794Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.588861656Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.668755863Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.764081186Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.84454237Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:48.92570621Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.005059713Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.090857061Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.164511615Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.259928203Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.341535563Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.420365578Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.500711754Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.580290569Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.663637323Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.756414356Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.836037555Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:49.916235251Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.011544734Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.092580863Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.172208926Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.255797216Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.332809885Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.412234652Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.492789084Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.572411195Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.660210465Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.748561383Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.831557385Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.908294278Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:50.988141381Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.068232773Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.148459429Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.2281369Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.308200644Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.402650159Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.48450616Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.564122735Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.644096751Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.724108046Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.804830991Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.885241678Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:51.965938447Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.045126702Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.124406829Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.204592749Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.284313996Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.364549516Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.445012268Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.527839566Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.604895307Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.686136204Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.764616491Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.84464913Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:52.923944105Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.004730186Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.086039371Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.164590697Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.259863061Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.340435286Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.420842518Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.500788693Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.5837022Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.662362646Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.755839041Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.836350337Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:53.916421409Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.011582733Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.092909838Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.173539726Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.254910319Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.332639181Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.412485677Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.507941561Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.588351418Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.668686202Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.765639687Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.844398662Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:54.92429015Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.004961607Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.088261769Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.163949958Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.260714483Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.342844757Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.420516531Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.500890483Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.580855859Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.660708723Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.755904448Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.836863136Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.919860099Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:55.996613536Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.077701153Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.155959296Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.236520161Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.316450721Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.396668961Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.479769508Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.556467105Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.636349633Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.716376481Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.796448001Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.875992577Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:56.956331842Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.038111043Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.11651917Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.196576226Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.27599741Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.355842402Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.436287395Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.51689994Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.596648932Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.676291684Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.756475204Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.836176228Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:57.916511461Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.011773233Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.092747154Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.176825846Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.267701983Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.349239297Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.428601632Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.508419169Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.588721153Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.668475681Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.768860658Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.843919502Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:58.924480143Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.004613008Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.084261488Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.163827344Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.261912671Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.341981376Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.420477663Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.50086544Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.633841067Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.723482995Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.804158772Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.884525301Z", "value": 80.7},
{"timestamp": "2024-04-05T02:05:59.981197411Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.060314626Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.140244419Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.236644817Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.316301489Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.396374546Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.491286718Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.576298723Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.652767392Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.747866157Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.827854478Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.908198319Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:00.988152655Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.068320336Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.149950898Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.227595665Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.308365778Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.38764549Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.468220019Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.547709011Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.628196852Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.710685911Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.788313814Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.868734615Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:01.94973628Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.027678583Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.108269977Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.188201241Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.27055494Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.349735996Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.428610876Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.508073916Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.587959773Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.667749342Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.748035583Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.83089229Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:02.90840784Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.003250701Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.083581742Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.163551023Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.260730142Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.339919038Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.4205944Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.501134337Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.580731362Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.661366499Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.756335664Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.836310161Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:03.916406482Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.014037185Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.092231553Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.171949345Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.268159343Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.348207568Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.428037009Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.50802901Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.589405076Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.668062484Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.763476674Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.844029347Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:04.923938628Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.004352517Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.086807337Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.164553128Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.259581589Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.342211256Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.419684631Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.500290713Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.580153018Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.660209531Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.755855561Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.835605514Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.916157899Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:05.99609102Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.077411375Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.155908239Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.241051572Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.316546417Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.396413523Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.475946579Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.555958837Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.636476822Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.716207703Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.796238936Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.875452313Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:06.955963355Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.035934588Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.115854013Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.196252447Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.275948928Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.360661957Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.435764098Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.516195396Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.596019333Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.675812774Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.755929383Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.836205993Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:07.915709354Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.010790103Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.091813498Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.171922267Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.267241897Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.347851467Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.427253132Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.511763953Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.588060463Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.668324561Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.763648351Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.843675968Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:08.923675458Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.003935139Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.086934791Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.163533222Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.259342901Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.340581239Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.420859225Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.51465239Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.596541833Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.676502794Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.755498283Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.835270572Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:09.915856398Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.010796252Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.09118435Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.171964288Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.270736241Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.347959824Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.428265554Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.507912468Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.587817909Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.667744023Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.763434565Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.843830727Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:10.923847113Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.00562798Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.083958124Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.163259213Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.244040528Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.323650993Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.405030356Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.483840245Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.56378223Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.6438982Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.723857498Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.803752923Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.883700125Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:11.963945919Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.043589088Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.124767683Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.203492036Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.284539847Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.363994792Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.443526282Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.525567917Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.603793389Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.683657967Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.763654705Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.843788211Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:12.923667797Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.004376759Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.085299642Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.164098107Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.259242441Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.339190955Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.421772015Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.514985692Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.595957054Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.679828932Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.755887266Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.836460997Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:13.916078662Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.010919988Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.091898999Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.171675289Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.267368808Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.347824298Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.427941485Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.508068719Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.587657744Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.668023123Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.762977185Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.84421354Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:14.92366375Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.004073864Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.08337985Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.169740529Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.259461275Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.339718078Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.422231138Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.50006589Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.595309617Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.675844403Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.75621919Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.850875844Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:15.931547303Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:16.011959177Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:16.091584523Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:16.171662125Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:16.251619664Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:16.331583026Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:16.41155202Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:16.492896215Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:16.570992344Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:16.651240987Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:16.731641757Z", "value": 80.7},
{"timestamp": "2024-04-05T02:06:16.811574975Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:16.892583266Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:16.97190058Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.052706631Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.131790953Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.211626923Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.291566701Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.371610959Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.452094226Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.531619828Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.612540983Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.690985496Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.771501627Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.851546717Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:17.931494016Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.011563682Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.091923845Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.172812936Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.26695183Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.347348953Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.427347739Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.507644286Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.587400928Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.669564612Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.766742165Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.843455541Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:18.923534871Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.003730394Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.084111101Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.164109599Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.258852302Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.340618642Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.419650292Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.499728535Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.579548313Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.659663292Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.754835243Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.835047405Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:19.918281651Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.0112488Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.091455683Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.170973765Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.266692021Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.34758124Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.427000698Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.525524044Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.603725262Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.682766287Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.763465107Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.843398485Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:20.924626233Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.003944827Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.085288319Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.163910848Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.244054947Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.322976485Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.403480776Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.483359403Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.563314414Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.644825106Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.723628915Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.803986454Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.884062521Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:21.964180252Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.043529182Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.123571137Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.205374022Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.283509351Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.362772585Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.442755532Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.523343151Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.603332082Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.683318229Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.764234617Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.843345627Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:22.923046045Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.00299152Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.082644035Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.163423206Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.258679126Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.340255098Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.43767246Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.515762765Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.595339056Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.677341364Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.756017942Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.835730393Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:23.918517374Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.010870956Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.090553326Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.170788498Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.266182465Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.347318213Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.426522408Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.509013517Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.587182575Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.667423602Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.762710274Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.843480037Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:24.923317032Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.003449323Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.08317163Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.163664434Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.258744834Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.339042757Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.418699144Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.50000222Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.579692911Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.660527059Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.754674562Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.835219558Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.915058633Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:25.995050028Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.077389681Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.156186547Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.239122617Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.315416057Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.394940988Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.47574816Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.555454083Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.635257062Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.716358474Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.798125103Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.875467472Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:26.955015891Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.035030838Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.115356282Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.195024669Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.2751872Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.356774213Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.439776107Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.515485995Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.598021136Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.678638036Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.755632213Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.838573787Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:27.915575995Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.010422347Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.091050895Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.171221203Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.266458691Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.346585991Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.427936491Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.507123406Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.587056401Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.667149621Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.762542309Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.843167337Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:28.923128557Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.005427858Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.083523252Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.163199351Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.258630216Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.339653676Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.418986607Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.508360955Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.594757508Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.675225096Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.755557164Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.835417039Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:29.914937138Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.010373219Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.090992295Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.173992493Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.266494587Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.346877311Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.427176867Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.507013255Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.586480202Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.667000814Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.764212256Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.842931907Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:30.923567399Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.003423819Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.08281387Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.162865874Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.242962773Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.32362537Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.402986141Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.483774817Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.562986436Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.643016232Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.72285198Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.803097936Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.883768596Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:31.963231447Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.042938107Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.122524286Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.202999619Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.283042599Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.363437035Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.45244815Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.538006335Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.618720515Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.701843082Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.779355052Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.859847152Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:32.939059091Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.022495258Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.099143451Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.178970911Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.258801539Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.338524582Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.419422475Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.499683503Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.581437365Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.658441654Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.753917319Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.834173099Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:33.914814992Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.010227169Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.090687109Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.17172529Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.266913659Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.346804671Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.427512548Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.506846375Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.586713931Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.666776079Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.764741411Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.843565318Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:34.922938793Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.003234894Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.082807985Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.162558357Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.258337927Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.34146155Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.419326576Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.499684756Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.578804856Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.658448508Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.754260461Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.834724338Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.915366167Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:35.995197947Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.074890911Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.154766627Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.234678727Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.314771083Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.394741295Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.47758687Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.554749208Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.6346327Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.714323904Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.794543589Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.874639401Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:36.954920269Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.037515508Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.114868694Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.194651866Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.274608574Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.354764291Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.434812999Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.514641292Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.597613746Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.674917012Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.754765177Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.834881789Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:37.91597821Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.010105907Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.090234295Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.172887358Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.266114094Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.346513523Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.427882872Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.506956444Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.588140993Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.666646981Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.763237783Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.842876091Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:38.924720289Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.003409989Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.082761257Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.162241773Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.259486528Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.338658628Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.418547272Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.498954093Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.578795218Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.658347798Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.754217192Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.835688206Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:39.916752659Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.010083843Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.09059316Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.170200269Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.266845728Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.346308932Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.431718797Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.506442733Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.586655538Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.666474486Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.762782857Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.842409901Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:40.923190419Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.003856472Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.082596796Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.162517184Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.242246341Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.322083145Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.402332846Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.482409203Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.56664502Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.642831645Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.723155042Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.802637094Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.882591499Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:41.962578928Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.042511701Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.125067292Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.203429375Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.282555459Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.362340264Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.44412411Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.523921491Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.603354359Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.685572638Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.763422785Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.842496741Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:42.922442058Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.002949679Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.082527188Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.162464632Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.261017805Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.338609008Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.418230325Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.498219322Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.578357119Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.658303972Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.754381079Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.837893374Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:43.91424944Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.009729619Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.090387192Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.170454813Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.265923024Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.346704309Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.428881436Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.506490111Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.586795045Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.666656297Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.761908348Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.842273793Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:44.92242375Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.003189452Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.08240744Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.16268767Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.257853384Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.338174221Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.418233491Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.498637816Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.584717282Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.658667426Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.753942837Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.834434842Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.914479839Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:45.994509701Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.07526721Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.155652944Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.234519924Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.314339705Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.394350495Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.4743041Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.554260297Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.633776526Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.715647125Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.794444793Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.87477651Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:46.954273059Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.034617225Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.114321198Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.194646835Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.27569769Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.354345342Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.434368099Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.516551722Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.59469531Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.674270003Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.753926648Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.835691551Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:47.915423044Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.010954903Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.091846333Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.170217921Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.26536754Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.346049242Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.432977093Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.506247205Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.586393194Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.666457744Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.761797218Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.8419698Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:48.922399566Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.005083573Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.082818585Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.162590206Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.25830437Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.341350266Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.418008796Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.498602562Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.579540809Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.658123821Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.753663104Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.833716166Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.913557771Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:49.994488049Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:50.07583148Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:50.15439062Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:50.24993Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:50.329799957Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:50.409926747Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:50.490358625Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:50.570232614Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:50.664428056Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:50.761234124Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:50.843023732Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:50.921847096Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.001597758Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.081766563Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.162027593Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.243530096Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.325795512Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.402177499Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.481899744Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.561636966Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.641742155Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.721741617Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.806132219Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.882794494Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:51.961777698Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.044800075Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.121905838Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.201816948Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.281677593Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.363480193Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.441949669Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.522623116Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.602407921Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.682074679Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.761904765Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.84165373Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:52.92375057Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.00251707Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.081783924Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.161476473Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.257492621Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.3381709Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.418733946Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.498995008Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.578211046Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.657618219Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.754217887Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.834058437Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:53.914565067Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.009491966Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.09176295Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.169504266Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.265357534Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.346053413Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.426236107Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.506253233Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.586228407Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.666806238Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.761565904Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.842078455Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:54.921955709Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.002234371Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.08280705Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.162573968Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.263146184Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.338836202Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.417993327Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.498348054Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.577947355Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.658185442Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.753788918Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.835222749Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:55.990959461Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.073683118Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.153907572Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.234575483Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.313704225Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.393989479Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.477952689Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.554075859Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.633867769Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.717258115Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.793558118Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.873662636Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:56.954078482Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.034971929Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.114036799Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.194188421Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.273858923Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.354495154Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.43379004Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.513977694Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.598041928Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.674182731Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.753941361Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.834030039Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:57.91401731Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.009189137Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.089874104Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.170993984Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.265424563Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.345976186Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.425883008Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.505646758Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.585766029Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.665827347Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.763398601Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.84200011Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:58.92191122Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.002810907Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.081411777Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.161868264Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.257194876Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.339882788Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.417954665Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.498199984Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.577553974Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.657816124Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.753371377Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.833893656Z", "value": 80.8},
{"timestamp": "2024-04-05T02:06:59.916677729Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.009516658Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.089781561Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.170121952Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.265330644Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.345972507Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.425815394Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.508959211Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.585899471Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.666007797Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.761284137Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.84131576Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:00.922220247Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.001947902Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.08331719Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.161887339Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.242199858Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.32144556Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.401990591Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.490236429Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.577644634Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.659649859Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.737940328Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.817600078Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.897876725Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:01.977678428Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.057800994Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.139726987Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.218008144Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.297686231Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.377762525Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.458157349Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.540033517Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.617925778Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.698117497Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.777399871Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.857525894Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:02.937176236Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.02093567Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.098118491Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.177951937Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.258524105Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.337381551Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.417468502Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.497568925Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.577679075Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.65745089Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.753044287Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.834069191Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.913325581Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:03.994505589Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:04.073834523Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:04.15405053Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:04.249368215Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:04.32983731Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:04.412147527Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:04.50558105Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:04.585647841Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:04.665714312Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:04.76114854Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:04.841672004Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:04.922468236Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.002725427Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.081756185Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.161594912Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.257527605Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.337896572Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.417632771Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.498002091Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.577836305Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.657944537Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.753071693Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.833795637Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.913536572Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:05.993808003Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.073902794Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.15431717Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.233482104Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.313446943Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.393674246Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.474275758Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.553653653Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.633611068Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.714737828Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.79399185Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.873700209Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:06.953684696Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.034775936Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.113610247Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.196236304Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.274877334Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.35368694Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.434401092Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.513736747Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.59366645Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.673669561Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.753829409Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.834585033Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:07.913784559Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.0089745Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.089159371Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.16892949Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.264776456Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.345558Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.426503928Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.505556766Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.586293318Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.665679437Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.760884066Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.841508426Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:08.921462161Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.005004124Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.087665318Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.16201956Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.256551676Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.339124198Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.418204717Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.512900769Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.593343977Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.673586321Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.753793208Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.83463072Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:09.914194919Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.00901478Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.08979562Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.17413128Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.265358081Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.345623721Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.426294161Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.505572792Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.585533023Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.665589767Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.763247198Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.84120442Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:10.920925643Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.000986291Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.080962202Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.160890978Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.24143201Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.32382914Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.401782937Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.481750529Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.561789289Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.641507824Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.721801592Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.801749471Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.883914249Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:11.961594062Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.042036726Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.121400189Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.201554661Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.281594829Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.361407509Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.445301152Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.5213993Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.601449676Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.681344979Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.762003132Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.841363587Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:12.921290826Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.002092787Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.084885949Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.161335586Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.256850391Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.339260001Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.417211367Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.500653714Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.577165879Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.657035838Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.7526517Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.83444723Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.913259396Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:13.99553035Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:14.082411996Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:14.168923114Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:14.264775744Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:14.345252136Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:14.425270544Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:14.504846904Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:14.585358368Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:14.667405226Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:14.760838206Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:14.84123911Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:14.92131803Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.00143503Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.096908652Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.182222776Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.258366045Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.337843428Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.41738014Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.512789058Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.59308545Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.67314037Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.75318473Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.841266249Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:15.928721688Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:16.009086112Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:16.089201128Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:16.169790513Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:16.249407449Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:16.329552897Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:16.410705834Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:16.490564338Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:16.569679449Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:16.649553633Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:16.728666504Z", "value": 80.8},
{"timestamp": "2024-04-05T02:07:16.811888275Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:16.889447417Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:16.971614435Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.049870026Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.129412882Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.209404026Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.288671649Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.369182506Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.450975892Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.530571323Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.609336642Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.689228938Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.769622515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.848797114Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:17.929354051Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.009530347Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.09259775Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.16936854Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.264665266Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.345054874Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.425504291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.505211115Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.585280755Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.666422364Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.760717298Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.842420283Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:18.924335589Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.001603179Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.081019699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.161109787Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.258552019Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.337180346Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.417813571Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.512423353Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.592948386Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.673063946Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.753381939Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.835451165Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:19.912731171Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.008200249Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.089105378Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.169266955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.264289249Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.345371882Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.424942642Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.506990781Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.585157156Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.664918444Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.760266242Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.841222859Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:20.921104052Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.003745278Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.082678438Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.160969005Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.258628933Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.368648073Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.449260434Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.529068283Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.610616965Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.689289932Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.768991412Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.849026781Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:21.928939909Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.00893803Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.088515926Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.172250754Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.249428904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.32906184Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.408934681Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.489308865Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.569074634Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.648921714Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.732857823Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.809136644Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.889882445Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:22.984550787Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:23.065380652Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:23.145502325Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:23.240673932Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:23.322879222Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:23.40119187Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:23.496770964Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:23.577879198Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:23.656567974Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:23.752284669Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:23.833000902Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:23.914151376Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.008518789Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.089143375Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.168925367Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.26646792Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.344975608Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.42501728Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.505079145Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.58493013Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.664883771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.760338833Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.840722619Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:24.920717315Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.002224461Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.081931958Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.160824926Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.256306773Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.336503838Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.416795271Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.511909182Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.594705481Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.672826768Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.752695865Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.83301053Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.912956683Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:25.992776628Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.072889725Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.153198438Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.23261323Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.313046392Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.39235056Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.472713001Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.552774322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.633841628Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.718107209Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.792664333Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.873003191Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:26.952710559Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.032681Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.112791473Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.192981531Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.276546855Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.353217997Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.432731286Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.514858689Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.592995048Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.673587921Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.75277545Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.835903878Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:27.91341902Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.009302884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.088888109Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.168716534Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.264267053Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.344942775Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.424995232Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.506812139Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.584703474Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.664792571Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.760684051Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.840671644Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:28.920723589Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.005525427Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.08116732Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.160678145Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.256154264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.337548739Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.416861067Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.512677987Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.597483185Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.672978646Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.752582687Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.832698344Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:29.912861073Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.008054025Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.088680146Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.171436222Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.264442868Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.344754493Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.424944967Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.505128752Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.584752409Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.664733858Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.761067323Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.84066394Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:30.920714253Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.001005175Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.082116001Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.160912905Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.241138835Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.321060412Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.400721157Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.480579119Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.56059164Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.640589666Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.720555851Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.801194517Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.883955649Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:31.960874375Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.040574865Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.120588058Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.20063306Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.280536397Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.360698231Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.443741123Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.521845483Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.600657523Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.681060637Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.760734182Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.840609872Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:32.920156313Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.00406567Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.080463084Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.160513142Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.256167182Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.336105719Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.417321698Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.512210489Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.593498724Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.674484558Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.767874756Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.849939536Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:33.927974776Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.008365058Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.088437739Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.171632312Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.264048205Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.344611095Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.424447617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.504727723Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.58458354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.664440446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.762740056Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.841350497Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:34.92057681Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.000405555Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.080136541Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.160610919Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.256586239Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.336905673Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.417196147Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.518703857Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.592770965Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.672344575Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.752575593Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.832606515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.912980381Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:35.992586246Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.072072879Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.15241177Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.232455619Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.312616493Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.397294652Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.472928737Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.552466635Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.633870902Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.711882654Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.792576617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.872966579Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:36.955604927Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.032897254Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.112361552Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.192680442Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.272374596Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.352352526Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.432431128Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.526158798Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.609084187Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.688480836Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.768300942Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.84851436Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:37.928748386Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.009006925Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.089671703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.168643008Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.264348217Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.344353699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.424944749Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.504566007Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.584414593Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.665288716Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.760395428Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.840380846Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:38.920301784Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.001403811Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.080713164Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.160314934Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.260405331Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.336230009Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.416109315Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.522093765Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.607933173Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.689063936Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.768326153Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.850148149Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:39.928716446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.0083514Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.088248306Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.169487261Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.264882678Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.34510672Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.426396716Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.504641396Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.584659326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.664830153Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.760097153Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.840486476Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:40.920956918Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.000476Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.080823787Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.160608309Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.240518655Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.320143401Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.400813044Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.480176477Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.560186312Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.640648178Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.720983805Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.79983383Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.87971288Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:41.959746427Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.040535302Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.122453746Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.200611387Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.280373573Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.360790704Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.440309946Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.520620772Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.60037531Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.684411004Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.760633603Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.840353421Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:42.920330872Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.00057085Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.081939278Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.160315479Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.256998385Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.3371839Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.416345829Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.511681662Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.592337001Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.671885523Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.752221854Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.833763274Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:43.912198099Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.00809534Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.089262456Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.168232801Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.263543098Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.344055717Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.428412116Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.504847067Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.584286181Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.664568496Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.759252232Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.840024499Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:44.920814687Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.001045482Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.081929173Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.160384414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.255631863Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.336808675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.415998989Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.511553766Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.594406579Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.672347388Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.753056487Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.83155672Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.912133276Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:45.992145638Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.072083569Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.153080956Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.231988998Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.31277733Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.3921519Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.471948518Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.552915538Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.63260166Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.712652615Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.792305682Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.871659388Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:46.952238759Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.031944337Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.112416221Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.192263143Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.272598066Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.351759804Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.432366728Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.512138002Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.591997661Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.672089576Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.752276371Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.832026494Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.911524808Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:47.99268434Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:48.07211523Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:48.151933769Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:48.247824579Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:48.328797326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:48.408344697Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:48.503966162Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:48.583865949Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:48.663595464Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:48.759290305Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:48.839538733Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:48.919611576Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.001756548Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.08186184Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.159527352Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.255557618Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.335400669Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.415421768Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.4964605Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.575849183Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.655868842Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.751824771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.832783887Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:49.911502617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.007026195Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.096652295Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.182981624Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.263367363Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.343890063Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.423510809Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.504012837Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.583501392Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.672779875Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.759485397Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.83973888Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.919586027Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:50.99987471Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.080905762Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.159827405Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.240609176Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.319535523Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.399866382Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.479511513Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.5592793Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.639466799Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.719522938Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.802444904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.879697617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:51.95940294Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.039549031Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.120169619Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.199526397Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.281577387Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.363605784Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.440602624Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.520425227Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.600064438Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.679835041Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.759941837Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.839689464Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:52.920934692Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.000148942Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.079765209Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.160045701Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.255331231Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.336429387Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.416294582Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.513730322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.591856924Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.67273668Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.751752818Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.834121856Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:53.912339721Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.007161955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.088031215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.16795769Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.262893236Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.34362704Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.423389579Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.504369655Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.583825058Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.663856206Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.759516136Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.839755123Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:54.919642079Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.000236843Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.080635926Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.159951393Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.256540124Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.336966472Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.415793683Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.510620908Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.591876409Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.671388868Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.752145712Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.833735261Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.911861415Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:55.991768338Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.072007582Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.151977098Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.231886741Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.312090913Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.394460079Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.471833048Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.551016995Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.632217903Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.712373275Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.791424454Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.871960018Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:56.953382399Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.031909385Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.111636916Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.191570176Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.271653196Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.351727895Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.431662755Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.513916465Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.591898139Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.672436103Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.751863026Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.831672893Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:57.911856969Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.006911491Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.090078162Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.167829275Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.262985238Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.343784034Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.423710062Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.503797306Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.583988997Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.665348147Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.759219787Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.839582232Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.919742467Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:58.999871439Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:59.08041654Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:59.170742129Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:59.258810469Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:59.336242446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:59.41592201Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:59.51073394Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:59.591692032Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:59.671577964Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:59.753619578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:59.831761156Z", "value": 80.9},
{"timestamp": "2024-04-05T02:07:59.911614735Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.006722794Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.086889206Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.167576482Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.262852221Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.34463761Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.423612341Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.503916865Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.583773421Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.663559993Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.759024308Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.839296512Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:00.923283119Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.000201272Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.079618052Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.159978704Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.23983366Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.320498185Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.400360629Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.481708482Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.559625708Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.63953468Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.719755108Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.799528272Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.87963606Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:01.959416232Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.042292918Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.11984784Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.199535756Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.279548664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.359358084Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.439416816Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.523183136Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.604548749Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.679812629Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.759561345Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.839628173Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.919380505Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:02.99917802Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:03.080046225Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:03.164168417Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:03.255278456Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:03.336085189Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:03.41484168Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:03.495717117Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:03.575251817Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:03.655326293Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:03.75071864Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:03.831770909Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:03.911553417Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.006363107Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.086880048Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.167319805Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.262498583Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.346227271Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.423560401Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.503611613Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.583663914Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.66346847Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.759363121Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.840147838Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:04.924300078Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.014861669Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.096511538Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.175023165Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.331774067Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.414721442Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.495779823Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.577505725Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.657114761Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.750865283Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.831328272Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.911436252Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:05.99140036Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.071408405Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.15241213Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.23171403Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.311559002Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.391727335Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.471337715Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.552200128Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.631792044Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.712636793Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.792427429Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.871419377Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:06.951476797Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.03149505Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.111379094Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.191302371Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.274759922Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.35172614Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.431489192Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.511470997Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.591922018Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.671682254Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.75159241Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.831434663Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:07.911215731Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.007294383Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.087311484Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.167874281Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.262528259Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.342621904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.426221472Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.503415914Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.58292207Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.662823266Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.758640126Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.839298827Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:08.919467928Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.000143045Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.078874353Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.159009758Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.254515417Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.335321543Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.414663507Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.495604384Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.575242668Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.655548665Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.750579572Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.831343842Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:09.91093755Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.006231945Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.087317719Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.16754154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.262681215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.343213197Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.422979929Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.503654887Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.583231763Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.663442464Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.759327964Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.839272585Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.918960501Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:10.998564705Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.079319887Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.15902806Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.241923179Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.318666165Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.398983042Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.478933455Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.558388507Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.639664617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.720808055Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.799823523Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.879309711Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:11.958891548Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.039267977Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.118857301Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.198568962Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.279525648Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.361126462Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.439218601Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.518425046Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.599858788Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.67934216Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.760251326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.839910059Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.920170904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:12.999435716Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:13.08035653Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:13.158966334Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:13.254357849Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:13.336869001Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:13.415525108Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:13.511428753Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:13.590889949Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:13.670430922Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:13.752955449Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:13.831487813Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:13.910881521Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.006478701Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.087623675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.166504007Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.262478436Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.342990321Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.423162207Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.503358604Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.583597465Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.664159687Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.758586882Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.838312239Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.918964124Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:14.999430154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:15.081434361Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:15.158972932Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:15.255917185Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:15.334978765Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:15.414827162Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:15.510406391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:15.590786596Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:15.671597778Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:15.766321581Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:15.848977757Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:15.927149769Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.006965654Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.086792995Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.16685672Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.246827421Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.326838058Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.408589337Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.487044325Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.566963538Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.648794305Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.726373324Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.806820954Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.886760455Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:16.968974262Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.046940578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.126978127Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.207239389Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.286506697Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.367745016Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.446781124Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.528178131Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.612664324Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.687488237Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.766944953Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.846961735Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:17.927445141Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.006954689Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.090926291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.166958172Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.262261976Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.342663238Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.422690804Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.503428354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.582727182Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.663948925Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.75839836Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.838608902Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.918913492Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:18.999284674Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:19.078765294Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:19.158828252Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:19.257072763Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:19.334898503Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:19.414749652Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:19.51005736Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:19.590808126Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:19.671007756Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:19.75186457Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:19.831826824Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:19.910968564Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.006126193Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.086188126Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.166378924Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.262073577Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.342601079Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.42377831Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.502872882Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.582415455Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.663327214Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.758137706Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.83854924Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:20.918731717Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.000694485Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.078791137Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.158738094Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.23834246Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.322782413Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.39917932Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.479025829Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.560917365Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.654252911Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.734771741Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.814722731Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.894831481Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:21.97465927Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.056314709Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.13465949Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.214630191Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.297978496Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.39030009Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.470480584Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.550451958Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.632472709Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.710804081Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.790690047Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.871021613Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:22.951301307Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.030670056Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.110703158Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.191725477Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.270699986Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.350033055Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.430512013Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.510628123Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.590003208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.670128502Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.755671113Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.830765362Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:23.910399296Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.006139421Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.086028043Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.166509497Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.264579352Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.359572469Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.438200385Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.518438608Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.598551038Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.678589227Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.758517401Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.838502919Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:24.921068791Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.013945458Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.094360672Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.174213198Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.255009149Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.334691146Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.41453436Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.512616472Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.590184195Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.67046773Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.750891488Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.830440622Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.910645628Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:25.990457002Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.075341468Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.150874182Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.230055123Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.31090893Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.39048328Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.470796414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.550663948Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.630533914Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.710254504Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.790382294Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.870584132Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:26.950566418Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.031597601Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.111704623Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.193354175Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.270563627Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.350337849Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.430607495Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.510408501Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.590536771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.671779634Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.75301661Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.830406093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:27.912984286Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.005872825Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.086567496Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.166304053Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.261839795Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.343833763Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.422659952Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.502606942Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.581931948Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.662237146Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.758341464Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.838502855Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:28.92385177Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.013876178Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.093893472Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.174279695Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.254579326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.334372524Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.414378266Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.511247705Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.591144999Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.669797268Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.750191587Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.831236818Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:29.910707904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.005798461Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.087387437Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.16638073Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.261850551Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.342391206Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.422133396Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.502465091Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.58254325Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.664615938Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.758329182Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.838447372Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.918440699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:30.998526729Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.078306167Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.158355686Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.240823191Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.318384451Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.398152849Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.478182719Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.558358414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.638208604Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.718814987Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.803974751Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.878536104Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:31.958284086Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.03785018Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.118577843Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.198356738Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.278301264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.360954017Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.438426701Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.518334588Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.59823617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.678522361Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.758116679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.83854319Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.918700357Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:32.998377843Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:33.090170573Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:33.174064607Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:33.254447278Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:33.334291485Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:33.415255372Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:33.509602985Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:33.59001564Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:33.669910247Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:33.765367172Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:33.847551541Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:33.926300451Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.007811795Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.086024223Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.165788078Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.262013613Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.341841979Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.422087466Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.502308601Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.586081867Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.66232895Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.757640756Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.837874915Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.918041106Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:34.998568705Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:35.078185103Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:35.159229055Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:35.253545788Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:35.334673004Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:35.414435066Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:35.509721976Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:35.590325703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:35.672806361Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:35.766796565Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:35.846230595Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:35.926090834Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.006040961Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.085576591Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.16600867Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.245711821Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.326712157Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.405747787Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.486106202Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.565837096Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.645735223Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.725405062Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.8091214Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.888933799Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:36.966135507Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.045940737Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.126780945Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.206046047Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.285992206Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.365676989Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.447523534Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.526060955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.605735402Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.686337945Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.765938344Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.846266263Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:37.926210534Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.00740815Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.085909891Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.166178099Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.261522897Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.342023264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.421442607Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.502263743Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.584717904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.662000892Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.757467994Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.837864042Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.917886585Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:38.998343656Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:39.079468056Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:39.15831495Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:39.253605509Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:39.333977428Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:39.413844547Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:39.495057363Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:39.57455229Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:39.65413928Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:39.752772594Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:39.830309823Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:39.909973485Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.005333196Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.085867387Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.165894698Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.261504937Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.343948571Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.422035528Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.502095031Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.581701446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.661891253Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.757514164Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.837890531Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.922287095Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:40.998160258Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.078004049Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.15797008Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.237850319Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.31766147Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.397782093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.480266495Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.557906444Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.637374395Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.71782513Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.797957626Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.879730443Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:41.957893208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.039960489Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.118017591Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.197906118Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.277645141Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.357475236Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.43774786Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.517962851Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.60580617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.692877713Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.773367904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.853238096Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:42.933270303Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.013886223Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.09357059Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.177661201Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.254020285Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.333809612Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.413568603Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.509247194Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.58983809Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.669266777Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.751676971Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.829478808Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.909337639Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:43.989813815Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.069807559Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.150235095Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.245227125Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.329882409Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.405912148Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.501499923Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.581738595Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.66125541Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.757174609Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.837390561Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.918015953Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:44.998083425Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:45.077629936Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:45.157782719Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:45.253277086Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:45.333759118Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:45.41370723Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:45.509414205Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:45.590011085Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:45.669590268Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:45.765149339Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:45.845552523Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:45.925329946Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.011423888Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.08595097Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.165776458Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.246408026Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.325754345Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.405519864Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.485768616Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.567273369Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.645717543Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.725091414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.805622694Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.885772278Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:46.965695942Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.045423381Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.129845545Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.205997109Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.285788612Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.365620276Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.446460964Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.525629395Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.605485155Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.687242836Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.765713858Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.845727186Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:47.925700834Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.007403315Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.085230689Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.166173841Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.261481456Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.341541696Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.421668624Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.50173904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.582346288Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.661635935Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.757181439Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.841588691Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:48.918721152Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.014456639Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.093115758Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.177955298Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.253850062Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.335887296Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.413594734Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.508797261Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.589459453Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.669293517Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.764609964Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.845174524Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:49.927058606Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.006307133Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.085114156Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.165567836Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.260924699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.341353228Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.421140699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.501350892Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.585698688Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.663932974Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.757419531Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.837246203Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.917099563Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:50.997213179Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.077283019Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.160730686Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.237269035Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.318309724Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.397141355Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.477058043Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.557015915Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.637363931Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.717778315Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.797064507Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.877085675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:51.957111323Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.036940682Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.117020155Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.197144843Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.282180608Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.35853902Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.452753931Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.533377595Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.612859275Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.693407163Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.773862092Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.854453629Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:52.933499948Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.014108956Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.093360684Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.17336998Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.253643084Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.334328413Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.41492283Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.50863806Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.589313053Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.669193709Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.764690764Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.84604515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:53.925810478Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.006713631Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.085530126Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.166359007Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.26085043Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.341830671Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.421338847Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.501569167Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.581563615Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.660850255Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.756858639Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.83740496Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.917435312Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:54.997883905Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:55.077716593Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:55.158814786Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:55.253204129Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:55.333400465Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:55.413590466Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:55.508794433Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:55.589717907Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:55.669072578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:55.765967876Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:55.845421075Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:55.925474244Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.005300148Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.085373636Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.165737237Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.248289448Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.326865367Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.405480678Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.485517718Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.565358598Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.645174583Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.725154631Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.804923639Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.885627272Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:56.965394872Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.045301737Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.125440313Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.205474762Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.286015835Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.367494637Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.445510363Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.525259243Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.606100796Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.685218828Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.764992028Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.845265549Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:57.927567264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.020971134Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.101553999Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.181678879Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.26172664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.341436288Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.421691377Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.502627138Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.581510418Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.661297506Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.756822402Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.837230515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.91743994Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:58.997908789Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:59.082919179Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:59.159266551Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:59.255285656Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:59.333602919Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:59.413483992Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:59.508742264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:59.589322825Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:59.66966105Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:59.764664057Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:59.845013322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:08:59.925877372Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.00523774Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.0848503Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.180507772Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.263695088Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.341785215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.421041359Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.501619392Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.58114712Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.660842881Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.756499233Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.83887298Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.917613028Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:00.99713538Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.077361989Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.157759446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.237152806Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.317246263Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.398521609Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.47728348Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.557169833Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.637075482Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.717312043Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.797202587Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.877195404Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:01.959320959Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.038573103Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.116795518Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.197066095Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.277186784Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.357701329Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.437128258Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.523601273Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.598541477Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.680628984Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.757324741Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.83708415Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.917299815Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:02.997518904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:03.080364044Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:03.156682201Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:03.252608858Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:03.333204011Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:03.413112604Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:03.508573277Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:03.589380526Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:03.674440516Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:03.764575711Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:03.844645584Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:03.925648322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.005536563Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.084700195Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.165138837Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.262920727Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.341406503Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.421178712Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.501260425Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.580824441Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.660829866Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.756646539Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.840524704Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:04.920866577Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.012221518Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.092749727Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.172922257Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.253248098Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.33269061Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.413829701Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.508525797Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.589992279Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.668973959Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.76445524Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.845067449Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:05.925553387Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.006396541Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.085279821Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.164875102Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.244993711Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.324450399Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.404636753Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.484940066Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.566354389Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.644832324Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.724351477Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.805606983Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.884940888Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:06.964976521Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.045130074Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.126101036Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.20496022Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.284832173Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.365465599Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.444525135Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.524597921Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.605558131Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.685859108Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.765076085Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.84484087Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:07.925335991Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.005289193Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.084668953Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.164874219Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.260585644Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.340649821Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.420860719Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.501114208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.580362065Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.660958883Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.759306438Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.837704566Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.916999911Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:08.997676281Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:09.076933161Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:09.15688569Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:09.252279675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:09.333901294Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:09.412917151Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:09.508089311Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:09.58908741Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:09.668675171Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:09.764166916Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:09.844895478Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:09.92587156Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.004539928Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.084754922Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.164915547Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.260328157Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.340656974Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.420865056Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.502236051Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.580843939Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.836758439Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.9167086Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.660315092Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.756307957Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:10.996727594Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:11.087796839Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:11.172455581Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:11.273208003Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:11.412591761Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:11.492695747Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:11.573176853Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:11.65301527Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:11.736337979Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:11.813062601Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:11.89274169Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:11.972727948Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.052706301Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.372954596Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.452866997Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.296002805Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.532843335Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.212797665Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.132956175Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.612941657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.692999882Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.772835708Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.858332851Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:12.933980384Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.013017456Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.09273645Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.172759091Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.252975653Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.332704503Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.416375084Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.509751979Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.588646044Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.668741069Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.764612079Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.844313889Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:13.924231634Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.005138373Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.084454102Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.165162312Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.260117417Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.340153627Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.420589965Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.501031615Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.583777268Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.661050658Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.757705349Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.836716566Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.916558759Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:14.997742746Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:15.076935051Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:15.158344158Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:15.253761472Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:15.33228696Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:15.412393346Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:15.507928804Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:15.588754102Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:15.668528456Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:15.767895534Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:15.844908028Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:15.924478446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:16.004636128Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:16.085002322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:16.165273284Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:16.245174806Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:16.324818023Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:16.404509529Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:16.484669291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:16.564543164Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:16.644156046Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:16.72416656Z", "value": 80.9},
{"timestamp": "2024-04-05T02:09:16.80448645Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:16.887850151Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:16.96480639Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.044447207Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.124294137Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.205951725Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.284841341Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.364714543Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.44724618Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.524988755Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.604671845Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.684025494Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.764659177Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.844432954Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:17.924638605Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.007652482Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.084674993Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.164422786Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.260045892Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.340436087Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.420615625Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.500878523Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.58342024Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.660660031Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.755956641Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.836554067Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.916533541Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:18.996877175Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:19.07775457Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:19.160073023Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:19.251846237Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:19.333194704Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:19.428409426Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:19.507999876Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:19.588553462Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:19.6684986Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:19.764949067Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:19.844482653Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:19.924228879Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.004176705Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.083947955Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.165007974Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.263256683Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.358199404Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.4364783Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.516583951Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.596950433Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.676435123Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.755971524Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.837219864Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.91960734Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:20.997396252Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.078220463Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.156934336Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.236307602Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.316028516Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.395871574Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.476069096Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.556164282Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.637430734Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.716484319Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.796674898Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.877689253Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:21.959266649Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.036597864Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.116548378Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.196412077Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.27605475Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.355994961Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.436391395Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.519508633Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.596653192Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.676419418Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.756386988Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.836210495Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.916225937Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:22.9967993Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:23.077921527Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:23.15651476Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:23.252055818Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:23.332549469Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:23.412448496Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:23.50773509Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:23.58982007Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:23.674855454Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:23.763831449Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:23.844603276Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:23.924473695Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.006840947Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.083942019Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.164466038Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.265461374Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.340957644Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.420316029Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.500548016Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.580232578Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.659723252Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.755636151Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.839681773Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.9164399Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:24.996706799Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:25.076629314Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:25.155739635Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:25.252104374Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:25.333015946Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:25.414165854Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:25.507786878Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:25.588117105Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:25.668570788Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:25.762976037Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:25.844219961Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:25.92427182Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.007394081Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.084479537Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.164191971Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.244142134Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.323717448Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.404150363Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.484229165Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.566046562Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.644969747Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.725190342Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.803887863Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.883636874Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:26.964325789Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.044174127Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.126409316Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.204274069Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.284151207Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.364091738Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.444430925Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.524349695Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.604265138Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.688592361Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.764400023Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.84428129Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:27.923653628Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.004284207Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.084442658Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.164205556Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.268492608Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.35591641Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.436984238Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.516526848Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.596339859Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.676194854Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.758694875Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.838330861Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:28.916302014Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.01093696Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.092125812Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.172127462Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.252940218Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.331664427Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.413875392Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.507707074Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.587907285Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.667429639Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.763485802Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.844101918Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:29.924173328Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.005545029Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.086428248Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.164238473Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.25955886Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.340398271Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.420064658Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.500524229Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.583665755Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.660660555Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.755655309Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.836128385Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.915817811Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:30.996331527Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.076772218Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.156826093Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.235907519Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.316719027Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.395980261Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.475770232Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.556179787Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.63610643Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.718559027Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.796242532Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.875889398Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:31.956063561Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.036109788Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.115942031Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.195672386Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.278907032Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.356106632Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.435936539Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.515897422Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.595926017Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.67587234Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.755959175Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.836187962Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.915833453Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:32.996584961Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:33.077754933Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:33.156085542Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:33.251458953Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:33.331649084Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:33.412851217Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:33.508757172Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:33.587946503Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:33.667773849Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:33.763320061Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:33.844351057Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:33.924765156Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.004738135Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.084776234Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.16357702Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.25937136Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.340046772Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.419835655Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.500855963Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.580754958Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.659399263Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.754843491Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.835862743Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.915847082Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:34.996252861Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:35.080091221Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:35.156259076Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:35.251484583Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:35.331432154Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:35.411466957Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:35.506906481Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:35.588034789Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:35.667848152Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:35.763773052Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:35.848636276Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:35.925495844Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.003798805Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.083467112Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.164273852Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.245229809Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.323834786Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.403920342Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.484138889Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.563688476Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.64450184Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.723415074Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.803981814Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.883766537Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:36.963721628Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.045262769Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.123774595Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.203884118Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.283795114Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.36501811Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.444229105Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.523937604Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.60326367Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.683246858Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.76383523Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.843772049Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:37.924981382Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.003828216Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.083798091Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.163584446Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.25903293Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.339648566Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.419680681Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.502672576Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.580151537Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.659315299Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.755230055Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.835731707Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.915721486Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:38.99631453Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:39.081003835Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:39.156689322Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:39.251336748Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:39.33123536Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:39.41174066Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:39.506989335Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:39.587638347Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:39.670218946Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:39.762751618Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:39.843626038Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:39.923572074Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.003764638Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.083923345Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.163755717Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.261998123Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.339798556Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.419737808Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.499734755Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.579564631Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.659370282Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.75497579Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.836788099Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.91587567Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:40.995680777Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.076633118Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.155812977Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.235590532Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.318744347Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.397065485Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.476046591Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.555742067Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.635621734Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.71578169Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.795633805Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.875714561Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:41.957728503Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.0355778Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.115940188Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.19637624Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.275816227Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.355469143Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.435760587Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.519641794Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.595771826Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.675754822Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.755555961Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.835554765Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.914805984Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:42.995528052Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:43.075849Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:43.15558918Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:43.25097008Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:43.331564308Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:43.411505Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:43.506787179Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:43.587455264Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:43.671627832Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:43.76288844Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:43.843484972Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:43.92396672Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.003201011Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.085250697Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.163467323Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.261151841Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.339053939Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.419228007Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.499342747Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.578881038Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.663980359Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.754644038Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.838366014Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:44.916012303Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.010855891Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.093374633Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.171389563Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.251627599Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.330809922Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.414506906Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.506620507Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.591283219Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.667482019Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.762819623Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.8433439Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:45.92329672Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.005262502Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.08385068Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.163385931Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.243342719Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.323461683Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.403774472Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.483406107Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.563578255Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.642799651Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.722864087Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.803399531Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.884982177Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:46.963624819Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.043638791Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.123541147Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.203747663Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.282688098Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.36384588Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.443255883Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.523379039Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.603539667Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.683378183Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.763507547Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.843632879Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:47.923303939Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.003571863Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.083004043Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.164758977Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.258796388Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.338612632Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.4192571Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.500354818Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.580108885Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.659619017Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.756542767Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.835441314Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:48.915375574Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.010195609Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.090674286Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.170999139Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.251447671Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.334561935Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.411189343Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.506297315Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.586888056Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.668593934Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.767565046Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.844355111Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:49.924641179Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.005740497Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.08305837Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.162777462Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.258262779Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.338810863Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.418815716Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.499656121Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.579149452Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.661573635Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.754844581Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.835312954Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.915575791Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:50.995264771Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.076469368Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.154979915Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.234621375Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.314885587Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.394653351Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.474594652Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.555414577Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.640200618Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.714901817Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.794621773Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.874678177Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:51.954550357Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.034697226Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.114876574Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.197924022Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.274860935Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.354768411Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.434639919Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.515396421Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.59463004Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.674917709Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.759639142Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.836199703Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.914848842Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:52.995717183Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:53.077602646Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:53.155209511Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:53.250811596Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:53.331547042Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:53.410991573Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:53.50645801Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:53.587019343Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:53.666684739Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:53.76254596Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:53.843352734Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:53.925683893Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.003255046Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.083159707Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.163219311Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.260104086Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.339417417Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.419293822Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.502033493Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.579423303Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.659046747Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.754067327Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.834652116Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:54.917559212Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.010695438Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.092089028Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.171304952Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.251437613Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.331231137Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.410912021Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.50641017Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.58726168Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.669555943Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.762267753Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.843546527Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:55.922623346Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.003026919Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.083149436Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.162942096Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.245861512Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.323022618Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.403208943Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.483366179Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.562950904Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.642841004Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.722788801Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.806051257Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.883375083Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:56.962713279Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.043388852Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.123012584Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.202929149Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.282995986Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.365657129Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.443586556Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.523244176Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.602907172Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.682666329Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.762446253Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.842954466Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:57.924050392Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.003312588Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.0825512Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.162860437Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.258365818Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.338850896Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.421893896Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.499389242Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.578903726Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.658988227Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.754526056Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.834724317Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:58.915778163Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.012137657Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.090409388Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.170971937Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.252562584Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.331443148Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.410913504Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.506294597Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.58813462Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.669015282Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.762582069Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.842732522Z", "value": 80.8},
{"timestamp": "2024-04-05T02:09:59.922978047Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.003988245Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.082958153Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.21985897Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.30650447Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.386631723Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.481980048Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.562901702Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.644713405Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.739458561Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.821536408Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.902083086Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:00.978722911Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.061099255Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.138705353Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.221180737Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.300305141Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.39621865Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.477565425Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.555152067Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.635587449Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.717102127Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.798823814Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.897851471Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:01.989478865Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:02.069153541Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:02.146880056Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:02.255732843Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:02.338076163Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:02.41828188Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:02.498311725Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:02.582733415Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:02.660228249Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:02.738543533Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:02.818362273Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:02.972616293Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:03.064952392Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:03.140060055Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:03.238929185Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:03.314642385Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:03.396002728Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:03.490237676Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:03.570590081Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:03.650376214Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:03.746778877Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:03.828151123Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:03.906436839Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.001762316Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.08255885Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.16527193Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.258915902Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.338245778Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.421863915Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.499251038Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.57847765Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.658160327Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.754506957Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.834189794Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.914311511Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:04.997393712Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:05.075463523Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:05.154494615Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:05.253988001Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:05.340793566Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:05.426049881Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:05.50636411Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:05.589551879Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:05.676911428Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:05.775714829Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:05.85886663Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:05.938862971Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.0187524Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.098391429Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.180636893Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.27000886Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.354161142Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.434631691Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.514617985Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.594321206Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.674415595Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.759340102Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.83483871Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.914069546Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:06.99458624Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.074048629Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.15540702Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.234508192Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.317109976Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.394405739Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.4739592Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.554301302Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.635127948Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.714626753Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.794356022Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.877381198Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:07.969663121Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:08.050954311Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:08.131482589Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:08.226189283Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:08.306382968Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:08.386165517Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:08.487006105Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:08.562199945Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:08.642173855Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:08.738642982Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:08.818229819Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:08.898658737Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.007844261Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.091654271Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.170057234Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.250188872Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.329877629Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.410270035Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.491677034Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.570237406Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.65066786Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.745546745Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.825967311Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:09.908355015Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.002245036Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.08292941Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.163361336Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.257916349Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.338030035Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.417962792Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.498355134Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.577990867Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.658005001Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.754641264Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.833972805Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.913957723Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:10.994007312Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.07444743Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.155008413Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.234442482Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.317290378Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.394444733Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.474497875Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.554167336Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.634895262Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.714317043Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.793846312Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.875851328Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:11.954460436Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.033734729Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.113948703Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.194356501Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.27392673Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.35403248Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.434813751Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.513849067Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.594555938Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.673873271Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.753776556Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.833826786Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.913941688Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:12.995606831Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:13.12863731Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:13.217495901Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:13.297914579Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:13.377654729Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:13.473297135Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:13.554347174Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:13.636606718Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:13.729714882Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:13.809890488Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:13.890345806Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:13.985754005Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:14.065815114Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:14.146248289Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:14.243543945Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:14.322360958Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:14.401919763Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:14.497225849Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:14.578369968Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:14.658501734Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:14.754132525Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:14.835984101Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:14.915295034Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.009456671Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.089765429Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.169654891Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.250921826Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.330854872Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.416251475Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.505654451Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.586425674Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.666405056Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.746419222Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.841963708Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:15.922248978Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.002921097Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.082143422Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.161971252Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.24235073Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.322327968Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.402584886Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.481687947Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.565360901Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.641983032Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.721813581Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.801881667Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.882215194Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:16.962306768Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.04228599Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.124791678Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.20237909Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.282332648Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.363639615Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.442300916Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.522145417Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.601716831Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.684560056Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.763156525Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.842343426Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:17.926103868Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.002346734Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.081879331Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.162099514Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.258678689Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.338182039Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.418243053Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.498710148Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.578419129Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.659244912Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.753546486Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.83701768Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:18.916615557Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.009678729Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.090587617Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.170684023Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.25000222Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.330707459Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.413363932Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.50596432Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.586180598Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.668294127Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.761600563Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.842240874Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:19.925249187Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.003847736Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.082036236Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.161996354Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.258742891Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.3377496Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.420721977Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.498751533Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.57946346Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.658465913Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.753860544Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.833754198Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.919516722Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:20.994406179Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.074487545Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.154419376Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.234197318Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.314056732Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.393991186Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.473985896Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.554146495Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.635275126Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.716764078Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.794377538Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.873903383Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:21.953690349Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.03392634Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.114053274Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.196029843Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.27497316Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.353717757Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.433845236Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.513947146Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.594656225Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.674713815Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.780121097Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.866276582Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:22.946177244Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.02578709Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.106249737Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.186992416Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.266067254Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.351877234Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.43336113Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.521599274Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.601803904Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.682219159Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.761762829Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.841979876Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:23.926489631Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:24.001895728Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:24.081500166Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:24.162282334Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:24.265601805Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:24.353332396Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:24.433887683Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:24.514992219Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:24.593926768Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:24.673969959Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:24.754000669Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:24.833871027Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:35.08957041Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:35.169613921Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:35.249868217Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:35.332321331Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:35.410162087Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:35.50456059Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:35.58553591Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:35.665433277Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:35.761310726Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:35.841062909Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:35.926433882Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.001628012Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.096813843Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.177604587Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.257484322Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.336967225Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.417057104Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.499305642Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.577619263Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.656936726Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.736821421Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.817016132Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.89749318Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:36.977149235Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.061016206Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.137651874Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.217480409Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.297481648Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.377417224Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.457441567Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.53778799Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.620199664Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.697880677Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.777934076Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.857714547Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:37.938538572Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.017165633Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.097332249Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.181549621Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.25762708Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.337910879Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.417338358Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.497771438Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.577471205Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.657459868Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.75603108Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.833124764Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:38.913366612Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.008773692Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.089667668Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.169350571Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.250887524Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.332262173Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.40964309Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.504891642Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.585888178Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.665373961Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.760833969Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.841371561Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:39.922711202Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.001559832Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.081120303Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.16083847Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.256639247Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.337937768Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.417663999Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.499228856Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.577412814Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.657281925Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.752857358Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.833568742Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.913452157Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:40.993416884Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.076640719Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.153562404Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.233232635Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.31337397Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.393354826Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.473335809Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.553312729Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.635962163Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.713526312Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.793181951Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.873464663Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:41.953345294Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.033237286Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.113082557Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.195468855Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.273864429Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.35295002Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.433587228Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.513196947Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.593214955Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.673355235Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.754932316Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.83332037Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:42.913378185Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.008413489Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.089195082Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.169032385Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.24957897Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.330085234Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.408611528Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.489693857Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.569214296Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.648928463Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.744378296Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.825234704Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:43.905369256Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.00068728Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.081370281Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.161464065Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.257320234Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.337538626Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.46887925Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.554329839Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.640201421Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.736224631Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.817051567Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.897975432Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:44.992606416Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:45.075665035Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:45.153168544Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:45.248746217Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:45.328832864Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:45.409233721Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:45.504316065Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:45.585303002Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:45.669999959Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:45.760624346Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:45.840568594Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:45.920718122Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.000964866Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.081426042Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.161164178Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.242777707Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.321131681Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.401202777Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.482758323Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.562030154Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.640504864Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.750053272Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.834218484Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.913487243Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:46.993130531Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.074320508Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.153197843Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.233059306Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.31313949Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.394391964Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.473324338Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.553212522Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.633255874Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.712950777Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.794666387Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.873210122Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:47.955401252Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.033310841Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.113023121Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.193135785Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.272990625Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.353046841Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.433095537Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.515744748Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.593126145Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.673083001Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.753527441Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.833005512Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:48.912717152Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.008403209Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.090356771Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.176696546Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.265832484Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.344929627Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.42565826Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.505528876Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.584660963Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.665841948Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.76019578Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.840495709Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:49.920353428Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.000623117Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.081993702Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.160566493Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.258207816Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.338577665Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.416711095Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.497354543Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.576841959Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.660685795Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.754270762Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.83387453Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.912805465Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:50.993430609Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.074470507Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.152844641Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.233264282Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.314524851Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.394587723Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.472619041Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.552671289Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.632606065Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.712524969Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.792286177Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.872658074Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:51.960762331Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.048058139Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.128549876Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.2084363Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.288774628Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.368888413Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.448901045Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.530569647Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.609049221Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.688895293Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.76908287Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.84900427Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:52.928969158Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.008915646Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.089980248Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.169211759Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.249121895Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.329150015Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.408902999Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.504317857Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.58509193Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.668755286Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.760496155Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.841148788Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:53.920628812Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.001094085Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.08069142Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.160786773Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.266794122Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.352877705Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.432727521Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.512879865Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.592742418Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.67285649Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.752495042Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.832968667Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:54.912884051Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.008114524Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.088799765Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.168812589Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.249310822Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.328821214Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.409539383Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.50432976Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.585179321Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.665354738Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.760364059Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.841177364Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:55.921729485Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.001011429Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.081219421Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.160856053Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.240638733Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.320861126Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.400255166Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.481589496Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.560751471Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.640358471Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.725946758Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.804472573Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.88171493Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:56.960525801Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.042644356Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.120801882Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.201018803Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.280844587Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.360787428Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.440669212Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.520266484Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.603378576Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.680846374Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.760734078Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.840621238Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:57.920619055Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.000725063Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.080796832Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.169038978Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.256438306Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.336612987Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.41682594Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.497044077Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.576271108Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.656751901Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.762218322Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.849367059Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:58.929678475Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.008936227Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.08881734Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.169670517Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.263545053Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.345040087Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.424193295Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.504662984Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.584701057Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.664478681Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.760601508Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.840596348Z", "value": 80.8},
{"timestamp": "2024-04-05T02:10:59.921720182Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.000694733Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.082653384Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.160944159Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.256142377Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.336548066Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.416771387Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.498212917Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.576691628Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.656388708Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.751988942Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.832314631Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.91241584Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:00.992647417Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.072895506Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.152931082Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.232635843Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.312527067Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.392672756Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.472581773Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.552583622Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.633948992Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.712553655Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.792033519Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.887935258Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:01.968245811Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.048457932Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.128530436Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.209822815Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.29035708Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.368959503Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.448585128Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.528711776Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.608488281Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.689061682Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.770075628Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.848600611Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:02.928472892Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.00806658Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.088592174Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.16788663Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.248275775Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.331826076Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.410477523Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.504029435Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.584452596Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.663973165Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.759702295Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.840188688Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:03.922407148Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.00048845Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.080341243Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.16039042Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.256060254Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.33635788Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.416462033Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.499754925Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.57619437Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.656493019Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.753654087Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.832425087Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:04.912452312Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.007593441Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.090579902Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.168446836Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.263917374Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.344031159Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.424349233Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.50460513Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.584520195Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.667368767Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.759902246Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.840243743Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:05.92034908Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.000253937Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.080710347Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.160396355Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.243056031Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.321461942Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.400568686Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.48085364Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.560518912Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.640498105Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.720054034Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.802514126Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.880223524Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:06.960737118Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.040336566Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.120727696Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.200038536Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.280451042Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.361148155Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.440411668Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.520337965Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.600876966Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.680382015Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.759983287Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.840210673Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:07.921169643Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.00129898Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.080221244Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.160250613Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.255381887Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.336145625Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.417177075Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.496798732Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.576394181Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.656464318Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.752347209Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.83248509Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:08.912565083Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.00878807Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.087775806Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.168017752Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.248641938Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.32976366Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.40866026Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.50372155Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.585758058Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.664526817Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.760366348Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.840203717Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:09.920233246Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.000396024Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.080380113Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.161193643Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.256337557Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.336067566Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.416039655Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.496936738Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.576238586Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.655828147Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.754287265Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.832727Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.912149169Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:10.993142155Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.074408102Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.152095645Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.232682871Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.3204414Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.407782266Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.4883445Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.568456077Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.649219399Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.728314592Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.808676569Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.890574389Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:11.96830702Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.048240805Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.128494527Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.208091895Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.288183505Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.368006314Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.449954758Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.527601692Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.608168438Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.688400976Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.767929033Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.848275522Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:12.929001757Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.011306745Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.088645327Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.168219496Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.248018305Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.328059995Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.408070484Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.504012159Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.587241756Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.664383922Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.760150622Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.840415927Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:13.920453873Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.000512522Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.083390663Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.162953472Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.255637703Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.335942017Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.417011164Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.496782069Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.576036238Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.655497415Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.752097555Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.832319372Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:14.91221703Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.007720337Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.089097644Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.168119204Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.263056014Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.344650154Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.424494659Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.504589565Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.584353558Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.66483912Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.765872865Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.840654389Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.923440945Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:15.999962983Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:16.080022561Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:16.15955017Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:16.2398965Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:16.321786415Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:16.399813351Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:16.480911906Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:16.560116602Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:16.640872821Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:16.721132911Z", "value": 80.8},
{"timestamp": "2024-04-05T02:11:16.799633286Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:16.879910688Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:16.96036473Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.043039639Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.120355918Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.200370599Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.280223361Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.36007625Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.439981748Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.520208238Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.604274892Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.680137985Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.760098106Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.839893908Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:17.919431277Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.00052996Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.080354369Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.161747997Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.255864678Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.335692608Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.416047226Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.496482004Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.576251693Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.656117031Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.754523157Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.832054092Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:18.911870374Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.006710864Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.087732075Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.167841093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.263048528Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.344925644Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.424301573Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.503945182Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.583722967Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.664125906Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.761406143Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.841549881Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.919938417Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:19.999977898Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.08489505Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.159747294Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.255723594Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.335610467Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.417238431Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.511167464Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.591777795Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.671486076Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.751961591Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.831936688Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.91183089Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:20.99577812Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.073169247Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.151352375Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.232261234Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.312390508Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.391691173Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.471375519Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.552949082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.63301954Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.711903629Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.791751879Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.871725024Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:21.95191849Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.0317013Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.113069648Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.192865961Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.276188231Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.352683421Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.431989366Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.511693456Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.592014698Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.674766823Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.751475357Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.832801977Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:22.911911569Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.006972828Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.087594743Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.167583281Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.26462675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.343449015Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.423304209Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.503727243Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.583748549Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.663519519Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.759365771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.84231524Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.919740607Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:23.999933977Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:24.081378901Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:24.159657037Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:24.255237465Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:24.33495957Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:24.418833777Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:24.510942488Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:24.591609139Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:24.671733037Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:24.751766663Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:24.831657345Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:24.911615483Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.01218814Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.087885282Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.167596219Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.262876391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.343648226Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.422925627Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.503174133Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.587017012Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.663716394Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.758962069Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.839444336Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.919646762Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:25.999567844Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.079485406Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.161262875Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.240226548Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.319729837Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.399660455Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.47999981Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.559053947Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.63964815Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.722132275Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.799460042Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.879563748Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:26.960108127Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.039721881Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.119540179Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.199306253Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.282049994Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.359364865Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.439904188Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.520682423Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.602181235Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.680532875Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.759548676Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.840955232Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:27.919655001Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.000153044Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.079412717Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.160686601Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.254976339Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.335372366Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.418948076Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.510850292Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.592063631Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.671336553Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.751709923Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.831613214Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:28.911554168Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.008122981Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.087658687Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.167647033Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.262699908Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.343387391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.423421338Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.503414068Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.583632527Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.663433417Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.758498612Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.839266223Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.91954193Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:29.999510468Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.080057151Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.161957052Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.255030085Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.335511168Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.415497946Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.495816949Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.575766127Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.655450665Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.75188783Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.830729775Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.911375434Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:30.992484326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.071796031Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.151684346Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.231982101Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.311432942Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.391361161Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.471381507Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.551387614Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.63131612Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.711526899Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.793470543Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.871389671Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:31.952252291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.031457212Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.111290935Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.191468081Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.271355468Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.354014217Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.431755329Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.511367099Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.591394774Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.671280816Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.751429291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.831408325Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:32.911519968Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.006063403Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.087857703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.167241089Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.262998029Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.343345896Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.423256675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.505883872Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.583613944Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.662696274Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.758683774Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.839585914Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.91933778Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:33.998853038Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:34.079666698Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:34.15919226Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:34.257148211Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:34.33583854Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:34.41518919Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:34.496008769Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:34.575289851Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:34.658562201Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:34.751408706Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:34.831516573Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:34.91160044Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.006560323Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.08663555Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.167269017Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.265862313Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.343451777Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.425045022Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.503401846Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.583439505Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.662978443Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.758229175Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.841807862Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.919577038Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:35.998957224Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.08004554Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.158501693Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.23934812Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.319210099Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.402076913Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.479410697Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.559018179Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.639035742Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.718469272Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.798392658Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.87958027Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:36.964667343Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.039344611Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.118999038Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.198966777Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.280156341Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.358846094Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.438724585Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.522056071Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.599319935Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.679397658Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.759794389Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.839261391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.918912521Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:37.999530565Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:38.079411679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:38.159011418Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:38.254527942Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:38.334466753Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:38.415259549Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:38.495392728Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:38.575053074Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:38.65606811Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:38.750498265Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:38.834808121Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:38.911452656Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.006447772Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.086994487Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.167338067Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.263978592Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.343004058Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.422466068Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.503299984Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.583229067Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.663230982Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.75876869Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.840820112Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.919290345Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:39.9994761Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.078776702Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.158880537Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.254695174Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.335029441Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.416112765Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.510103976Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.590610596Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.670955327Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.751349466Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.830979669Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.911044368Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:40.99425435Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.071214214Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.150925089Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.231287292Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.311002487Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.393742421Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.471631405Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.551957545Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.631617251Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.713196064Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.79070636Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.871263732Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:41.950982831Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.031188938Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.111961414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.191057056Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.270947291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.35094847Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.430910545Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.511034796Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.592644777Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.670478049Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.750940701Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.830854904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:42.910763219Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.006440703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.086821563Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.169239865Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.262137155Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.431944324Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.518034342Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.599225122Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.679224318Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.758708376Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.840180469Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.91863803Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:43.99924993Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:44.079291237Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:44.159317536Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:44.254429229Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:44.338681165Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:44.41715223Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:44.511525682Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:44.590811308Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:44.670799143Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:44.752057284Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:44.830397853Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:44.910818296Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.009065032Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.086930113Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.166747612Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.262115241Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.342848453Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.422269631Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.502885083Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.584337976Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.662834354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.758315742Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.838816794Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.918315797Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:45.999313009Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.080392494Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.162674412Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.239004163Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.318961054Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.398906265Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.479020468Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.558690447Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.638818891Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.719284422Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.798383425Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.878449564Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:46.959884537Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.069767638Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.15025957Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.230201229Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.312443979Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.390380388Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.470861568Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.551956285Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.630676022Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.710745842Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.79129755Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.87378078Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:47.950871588Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.030164158Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.11071273Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.190826006Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.270767057Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.350695276Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.433238187Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.510832835Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.590563966Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.67096921Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.750894965Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.831009329Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:48.910806476Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.007729083Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.086391285Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.16633352Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.261649181Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.342223513Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.422228692Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.503775954Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.58252478Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.662571431Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.757797684Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.838397968Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.918042667Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:49.998753959Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.080575813Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.15862755Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.253966891Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.334764167Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.41426301Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.494880766Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.575563835Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.654832821Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.755965065Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.830881919Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.911827803Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:50.990527541Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.070367184Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.150586988Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.230813704Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.311950373Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.390583871Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.470092154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.550401878Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.630037297Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.710119212Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.790091912Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.873328519Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:51.951681921Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.030382235Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.11034751Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.190180306Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.270149997Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.350063337Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.431986598Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.510942593Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.590647356Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.670423191Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.750602163Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.830430958Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:52.910589322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.009227675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.08664082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.166362159Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.261799836Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.342416473Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.422876533Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.502928113Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.582898636Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.662470951Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.758206453Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.838848913Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.918283916Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:53.998667304Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:54.080630726Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:54.15857296Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:54.254122989Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:54.334368233Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:54.417609672Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:54.51000037Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:54.590485967Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:54.672842797Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:54.750993702Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:54.830428514Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:54.910333661Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.005743114Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.086645479Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.166363043Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.263179954Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.342858029Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.422589128Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.50246154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.582273888Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.662251771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.758053257Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.84124852Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.918405153Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:55.998408157Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.079978778Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.15853826Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.23856824Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.319898286Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.402436332Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.478842084Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.558428063Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.640462589Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.724078013Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.799873044Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.878320814Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:56.959663564Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.038763526Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.11888605Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.198364158Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.278458009Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.358707222Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.438556209Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.518813581Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.598399401Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.684987724Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.760266147Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.837859964Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.918197144Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:57.998761268Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:58.080770835Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:58.159235437Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:58.253838041Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:58.334482198Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:58.414172306Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:58.49459771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:58.574299657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:58.657327817Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:58.750387828Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:58.829762735Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:58.909750699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.005588345Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.086255062Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.166145105Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.274002829Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.35801547Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.438228874Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.518115782Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.598193794Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.678386078Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.758433498Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.840691289Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.917772689Z", "value": 80.9},
{"timestamp": "2024-04-05T02:11:59.998438382Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.079959692Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.158309926Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.253706195Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.334474352Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.416940335Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.50969017Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.590420215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.670210802Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.750422447Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.830314635Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.910185574Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:00.993116166Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.070629215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.149849242Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.230157302Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.310018354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.390357967Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.470182027Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.553832715Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.630498307Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.710435839Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.790123899Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.869995735Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:01.950106643Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.031312368Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.113142415Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.190213863Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.270118595Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.350174911Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.4302335Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.510517208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.590117044Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.670549008Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.75019342Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.829993512Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:02.910171748Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.005925426Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.086182287Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.166023435Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.263253019Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.342285398Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.42202309Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.502272462Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.582349738Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.662546759Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.75770354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.838960562Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.918236269Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:03.99830657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:04.078158758Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:04.158114882Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:04.253681264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:04.334653037Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:04.416737772Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:04.509608471Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:04.590271796Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:04.669979568Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:04.750454988Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:04.830213992Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:04.910101508Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.005614066Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.086000367Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.166037803Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.261181465Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.341868726Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.421733362Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.5032036Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.582014219Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.661909959Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.757497046Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.838067858Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.918088431Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:05.997891083Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.082523276Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.158167684Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.238091424Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.318240892Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.397506872Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.477859093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.557937969Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.639931344Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.717547305Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.797969062Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.87810301Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:06.958085887Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.037851163Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.118001783Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.199199573Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.278046896Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.357985772Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.437482856Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.517899845Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.598049314Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.678279454Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.759461852Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.839013624Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.918082067Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:07.998566352Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:08.078284268Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:08.158316329Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:08.253634231Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:08.335617493Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:08.41400808Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:08.494088844Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:08.573914825Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:08.653933797Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:08.749546451Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:08.829366608Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:08.913789393Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.005550459Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.086032088Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.165936949Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.261091491Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.341832448Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.421523388Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.504210332Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.582045686Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.661813586Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.757400448Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.837328413Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.917831098Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:09.99817039Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.078447155Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.157906831Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.253540542Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.333938715Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.413806743Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.494194996Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.573922608Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.659626355Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.749652348Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.829343992Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.909769397Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:10.989835953Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.069957262Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.149882634Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.231044776Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.309740899Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.390138016Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.469780829Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.549788441Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.630362998Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.709182066Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.792477362Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.869800747Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:11.951483978Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.029993317Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.109928865Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.18982931Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.270190299Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.351009464Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.42976978Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.509821616Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.589762893Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.670905803Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.750120775Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.830525636Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:12.912359554Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.005726862Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.085666923Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.165868264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.261653495Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.341717844Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.422278449Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.50290923Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.58235617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.661243814Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.756905269Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.837731314Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.917138062Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:13.998040908Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:14.079617291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:14.158352198Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:14.255621143Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:14.333761329Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:14.413865934Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:14.494232587Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:14.57580193Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:14.656054535Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:14.749372723Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:14.832447699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:14.909958093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.0054807Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.085707481Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.165695893Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.263767335Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.341979138Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.421866558Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.501558939Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.581713592Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.661620021Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.757304643Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.840358724Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.918069662Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:15.997608314Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:16.077164342Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:16.15761858Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:16.237566545Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:16.317793038Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:16.398359563Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:16.477790279Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:16.557902244Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:16.638093121Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:16.717269181Z", "value": 80.9},
{"timestamp": "2024-04-05T02:12:16.797538618Z", "value": 81},
{"timestamp": "2024-04-05T02:12:16.880920891Z", "value": 81},
{"timestamp": "2024-04-05T02:12:16.957912532Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.038881874Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.117112429Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.197823531Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.277797512Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.3574737Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.43869341Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.531981967Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.613386029Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.69325569Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.773246279Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.85313114Z", "value": 81},
{"timestamp": "2024-04-05T02:12:17.933289025Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.015474784Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.093249402Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.173326839Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.253780821Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.33381957Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.413651023Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.508873757Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.591516381Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.669449496Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.749680341Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.82988725Z", "value": 81},
{"timestamp": "2024-04-05T02:12:18.909633935Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.004895197Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.085771291Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.168066523Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.262376713Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.34242103Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.422171426Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.501933503Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.581495067Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.661499096Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.759633803Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.837293989Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.917415906Z", "value": 81},
{"timestamp": "2024-04-05T02:12:19.997758175Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.077928252Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.157567353Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.253130664Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.341058126Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.428901653Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.509653075Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.589815312Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.669103436Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.749717482Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.833078027Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.911303366Z", "value": 81},
{"timestamp": "2024-04-05T02:12:20.989509665Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.06948211Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.149395259Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.229355608Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.309664213Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.389199058Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.470601808Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.550192301Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.63051521Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.709655974Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.789313603Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.869319072Z", "value": 81},
{"timestamp": "2024-04-05T02:12:21.949488349Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.033792735Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.109255575Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.189903445Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.26946437Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.349455919Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.429306188Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.509737066Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.592459722Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.669611076Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.749285472Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.829677342Z", "value": 81},
{"timestamp": "2024-04-05T02:12:22.909517051Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.005858187Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.086070056Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.169202313Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.260870004Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.341265202Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.421298767Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.501578316Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.582867851Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.660940006Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.758154167Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.836891635Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.917374193Z", "value": 81},
{"timestamp": "2024-04-05T02:12:23.997569934Z", "value": 81},
{"timestamp": "2024-04-05T02:12:24.077639435Z", "value": 81},
{"timestamp": "2024-04-05T02:12:24.157265704Z", "value": 81},
{"timestamp": "2024-04-05T02:12:24.253360312Z", "value": 81},
{"timestamp": "2024-04-05T02:12:24.337042778Z", "value": 81},
{"timestamp": "2024-04-05T02:12:24.413475443Z", "value": 81},
{"timestamp": "2024-04-05T02:12:24.508672322Z", "value": 81},
{"timestamp": "2024-04-05T02:12:24.588981919Z", "value": 81},
{"timestamp": "2024-04-05T02:12:24.669654109Z", "value": 81},
{"timestamp": "2024-04-05T02:12:24.749684923Z", "value": 81},
{"timestamp": "2024-04-05T02:12:24.829523064Z", "value": 81},
{"timestamp": "2024-04-05T02:12:24.91034303Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.004713796Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.085308258Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.165326783Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.26071019Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.341297388Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.427650993Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.504770635Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.581632036Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.660661729Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.75661Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.837825327Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.917466156Z", "value": 81},
{"timestamp": "2024-04-05T02:12:25.997327241Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.079924585Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.15749114Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.237339713Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.317381375Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.397239644Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.477292121Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.557276246Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.638224021Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.717223825Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.798337648Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.876756939Z", "value": 81},
{"timestamp": "2024-04-05T02:12:26.957673257Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.037288422Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.117197348Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.200221989Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.277560479Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.356768955Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.437229625Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.518113944Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.597312308Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.67746613Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.760680083Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.838203373Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.916683497Z", "value": 81},
{"timestamp": "2024-04-05T02:12:27.997545799Z", "value": 81},
{"timestamp": "2024-04-05T02:12:28.078196517Z", "value": 81},
{"timestamp": "2024-04-05T02:12:28.158240675Z", "value": 81},
{"timestamp": "2024-04-05T02:12:28.252444689Z", "value": 81},
{"timestamp": "2024-04-05T02:12:28.334724017Z", "value": 81},
{"timestamp": "2024-04-05T02:12:28.414521838Z", "value": 81},
{"timestamp": "2024-04-05T02:12:28.50869878Z", "value": 81},
{"timestamp": "2024-04-05T02:12:28.589331098Z", "value": 81},
{"timestamp": "2024-04-05T02:12:28.669073431Z", "value": 81},
{"timestamp": "2024-04-05T02:12:28.749418581Z", "value": 81},
{"timestamp": "2024-04-05T02:12:28.829119826Z", "value": 81},
{"timestamp": "2024-04-05T02:12:28.908749327Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.004019359Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.085065181Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.164994587Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.260604234Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.341675177Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.423020136Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.501322084Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.581233505Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.661196542Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.75662923Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.837440588Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.917052073Z", "value": 81},
{"timestamp": "2024-04-05T02:12:29.999451466Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.07843559Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.157278018Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.252929586Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.333136496Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.413183181Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.494359468Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.575411819Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.653407014Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.74934863Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.828776435Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.909057329Z", "value": 81},
{"timestamp": "2024-04-05T02:12:30.990154032Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.069406989Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.150433003Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.229156615Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.309222373Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.389015458Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.469172128Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.549130142Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.628977723Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.715244544Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.789498967Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.869697525Z", "value": 81},
{"timestamp": "2024-04-05T02:12:31.949050226Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.028991855Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.109077869Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.188895306Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.269890921Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.349123814Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.428967203Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.508928449Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.589406303Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.669547933Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.749377082Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.830302457Z", "value": 81},
{"timestamp": "2024-04-05T02:12:32.909148501Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.004492965Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.084938435Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.165009185Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.260706033Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.341326735Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.422778254Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.501029898Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.580981864Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.660515909Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.756535285Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.837194996Z", "value": 81},
{"timestamp": "2024-04-05T02:12:33.917203729Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.001225844Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.079292527Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.157167754Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.252210906Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.332454584Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.412856598Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.493370452Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.574313459Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.653296112Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.748531551Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.831547489Z", "value": 81},
{"timestamp": "2024-04-05T02:12:34.909020187Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.004281355Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.085007754Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.166160777Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.264704764Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.341329078Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.420823891Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.501131217Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.580918703Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.661300877Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.757240829Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.836951067Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.916918937Z", "value": 81},
{"timestamp": "2024-04-05T02:12:35.996911926Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.078013558Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.156982034Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.236889008Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.318919568Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.397116716Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.478037323Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.557019751Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.636885541Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.716575554Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.796856353Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.877688191Z", "value": 81},
{"timestamp": "2024-04-05T02:12:36.956691516Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.037259227Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.117041688Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.197033334Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.276819476Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.35730165Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.440898388Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.516617933Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.596533387Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.676884937Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.756848743Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.836869893Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.916697666Z", "value": 81},
{"timestamp": "2024-04-05T02:12:37.998995587Z", "value": 81},
{"timestamp": "2024-04-05T02:12:38.077533247Z", "value": 81},
{"timestamp": "2024-04-05T02:12:38.15693558Z", "value": 81},
{"timestamp": "2024-04-05T02:12:38.252578189Z", "value": 81},
{"timestamp": "2024-04-05T02:12:38.332507051Z", "value": 81},
{"timestamp": "2024-04-05T02:12:38.428726524Z", "value": 81},
{"timestamp": "2024-04-05T02:12:38.508798234Z", "value": 81},
{"timestamp": "2024-04-05T02:12:38.590463641Z", "value": 81},
{"timestamp": "2024-04-05T02:12:38.669152022Z", "value": 81},
{"timestamp": "2024-04-05T02:12:38.749233012Z", "value": 81},
{"timestamp": "2024-04-05T02:12:38.828705745Z", "value": 81},
{"timestamp": "2024-04-05T02:12:38.908780559Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.004314367Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.08487571Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.167527615Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.260273196Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.341019659Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.42184289Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.501237063Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.58074074Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.660137378Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.756434323Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.837009393Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.916858127Z", "value": 81},
{"timestamp": "2024-04-05T02:12:39.997156205Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.077070091Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.156771049Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.251982297Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.334858426Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.412757334Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.50813815Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.588788773Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.669249027Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.748465888Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.828600287Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.909645566Z", "value": 81},
{"timestamp": "2024-04-05T02:12:40.988666523Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.069144313Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.148752375Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.228625525Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.308719795Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.389826546Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.468953039Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.548484653Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.628623435Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.708594025Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.789627432Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.869170054Z", "value": 81},
{"timestamp": "2024-04-05T02:12:41.95099271Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.028771042Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.108603584Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.188684318Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.26838422Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.349070874Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.429068729Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.511057145Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.588770036Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.66865685Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.748700145Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.828525422Z", "value": 81},
{"timestamp": "2024-04-05T02:12:42.908392076Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.004065245Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.086965567Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.16481065Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.260069898Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.340815241Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.420917832Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.50127831Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.580600132Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.660917506Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.755718834Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.836708977Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.917368592Z", "value": 81},
{"timestamp": "2024-04-05T02:12:43.996310413Z", "value": 81},
{"timestamp": "2024-04-05T02:12:44.077025356Z", "value": 81},
{"timestamp": "2024-04-05T02:12:44.156887434Z", "value": 81},
{"timestamp": "2024-04-05T02:12:44.253234395Z", "value": 81},
{"timestamp": "2024-04-05T02:12:44.332822681Z", "value": 81},
{"timestamp": "2024-04-05T02:12:44.412484215Z", "value": 81},
{"timestamp": "2024-04-05T02:12:44.508271848Z", "value": 81},
{"timestamp": "2024-04-05T02:12:44.589233159Z", "value": 81},
{"timestamp": "2024-04-05T02:12:44.668773381Z", "value": 81},
{"timestamp": "2024-04-05T02:12:44.749125667Z", "value": 81},
{"timestamp": "2024-04-05T02:12:44.829487842Z", "value": 81},
{"timestamp": "2024-04-05T02:12:44.908688031Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.004053744Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.084078606Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.164872685Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.260008797Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.341197725Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.421373499Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.500868665Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.580368119Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.661122614Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.756123334Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.836752357Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.916611843Z", "value": 81},
{"timestamp": "2024-04-05T02:12:45.999397668Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.076929664Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.155903325Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.23636934Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.316594554Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.396404568Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.476452311Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.562815101Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.636834324Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.716336338Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.796999601Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.877206127Z", "value": 81},
{"timestamp": "2024-04-05T02:12:46.95749595Z", "value": 81},
{"timestamp": "2024-04-05T02:12:47.133548861Z", "value": 81},
{"timestamp": "2024-04-05T02:12:47.215860959Z", "value": 81},
{"timestamp": "2024-04-05T02:12:47.292047992Z", "value": 81},
{"timestamp": "2024-04-05T02:12:47.372372855Z", "value": 81},
{"timestamp": "2024-04-05T02:12:47.453094422Z", "value": 81},
{"timestamp": "2024-04-05T02:12:47.532562452Z", "value": 81},
{"timestamp": "2024-04-05T02:12:47.612698323Z", "value": 81},
{"timestamp": "2024-04-05T02:12:47.692782321Z", "value": 81},
{"timestamp": "2024-04-05T02:12:47.774920338Z", "value": 81},
{"timestamp": "2024-04-05T02:12:47.852640046Z", "value": 81},
{"timestamp": "2024-04-05T02:12:47.932473132Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.012278378Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.092207592Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.172678471Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.252155653Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.335417543Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.49355293Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.412336578Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.572583327Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.652112509Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.747551437Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.827955308Z", "value": 81},
{"timestamp": "2024-04-05T02:12:48.908748108Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.003644252Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.086143421Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.164132345Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.259393674Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.339754568Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.420054151Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.504547819Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.580466789Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.660112131Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.755445939Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.83588965Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.915796977Z", "value": 81},
{"timestamp": "2024-04-05T02:12:49.996189743Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.078293488Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.156385293Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.251602141Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.331995388Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.411900091Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.493353179Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.572083256Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.658286238Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.74826164Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.828190982Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.907606404Z", "value": 81},
{"timestamp": "2024-04-05T02:12:50.987879779Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.067961634Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.147942592Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.228985792Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.308187837Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.388031036Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.468640315Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.553935424Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.628399864Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.707826582Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.790234775Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.87017999Z", "value": 81},
{"timestamp": "2024-04-05T02:12:51.948086034Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.027870032Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.107885455Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.188101197Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.268556173Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.34910686Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.427947337Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.5080594Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.588035462Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.668376677Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.750514822Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.829760324Z", "value": 81},
{"timestamp": "2024-04-05T02:12:52.908255777Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.003749522Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.086645972Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.164364784Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.259809889Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.340179264Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.421256576Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.50071203Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.580393916Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.659730138Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.755292971Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.836177451Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.916122889Z", "value": 81},
{"timestamp": "2024-04-05T02:12:53.998161162Z", "value": 81},
{"timestamp": "2024-04-05T02:12:54.077526088Z", "value": 81},
{"timestamp": "2024-04-05T02:12:54.156288549Z", "value": 81},
{"timestamp": "2024-04-05T02:12:54.25183455Z", "value": 81},
{"timestamp": "2024-04-05T02:12:54.332218934Z", "value": 81},
{"timestamp": "2024-04-05T02:12:54.412440853Z", "value": 81},
{"timestamp": "2024-04-05T02:12:54.508312934Z", "value": 81},
{"timestamp": "2024-04-05T02:12:54.588247525Z", "value": 81},
{"timestamp": "2024-04-05T02:12:54.668769732Z", "value": 81},
{"timestamp": "2024-04-05T02:12:54.749770948Z", "value": 81},
{"timestamp": "2024-04-05T02:12:54.827823808Z", "value": 81},
{"timestamp": "2024-04-05T02:12:54.908081695Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.003867281Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.083915855Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.16689781Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.259997696Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.340081087Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.419760701Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.500766173Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.580011067Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.660088378Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.758342222Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.836748523Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.916085385Z", "value": 81},
{"timestamp": "2024-04-05T02:12:55.99623732Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.078313097Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.156247749Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.236355332Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.316991684Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.39613741Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.476674113Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.556120575Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.636209086Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.715689788Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.796081019Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.877373628Z", "value": 81},
{"timestamp": "2024-04-05T02:12:56.971637803Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.051943691Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.132533098Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.212107976Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.292186279Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.372225734Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.455190505Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.532332228Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.612053506Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.692118465Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.772228576Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.852092287Z", "value": 81},
{"timestamp": "2024-04-05T02:12:57.93215699Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.017355907Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.092253724Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.171873178Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.252273977Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.332623033Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.412150807Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.507455336Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.58864292Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.667662342Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.747875909Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.827975396Z", "value": 81},
{"timestamp": "2024-04-05T02:12:58.907609443Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.003351892Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.085244629Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.172248989Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.259469828Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.339909668Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.420045923Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.500547522Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.580431073Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.660131328Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.7582429Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.836464657Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.916019439Z", "value": 81},
{"timestamp": "2024-04-05T02:12:59.996947151Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.077488815Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.156528141Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.25181891Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.33492512Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.412470492Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.507343341Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.588008269Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.668777645Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.748914476Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.828574186Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.912825806Z", "value": 81},
{"timestamp": "2024-04-05T02:13:00.987877703Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.067966983Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.148267782Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.228026309Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.308330724Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.388281091Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.469410435Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.548738754Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.628204128Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.708843008Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.788365406Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.868715486Z", "value": 81},
{"timestamp": "2024-04-05T02:13:01.948189916Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.0289895Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.108263994Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.187792761Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.267495063Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.347919703Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.42790735Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.507807317Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.588991669Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.667886515Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.747848434Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.827858801Z", "value": 81},
{"timestamp": "2024-04-05T02:13:02.907840176Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.003706914Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.084362018Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.166147491Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.259509682Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.339208689Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.420142033Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.500425553Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.580036655Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.659309838Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.756436513Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.835954784Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.915503358Z", "value": 81},
{"timestamp": "2024-04-05T02:13:03.996051102Z", "value": 81},
{"timestamp": "2024-04-05T02:13:04.076291933Z", "value": 81},
{"timestamp": "2024-04-05T02:13:04.156353597Z", "value": 81},
{"timestamp": "2024-04-05T02:13:04.253017904Z", "value": 81},
{"timestamp": "2024-04-05T02:13:04.492881645Z", "value": 81},
{"timestamp": "2024-04-05T02:13:04.331941262Z", "value": 81},
{"timestamp": "2024-04-05T02:13:04.411175116Z", "value": 81},
{"timestamp": "2024-04-05T02:13:04.571861899Z", "value": 81},
{"timestamp": "2024-04-05T02:13:04.652047786Z", "value": 81},
{"timestamp": "2024-04-05T02:13:04.747454588Z", "value": 81},
{"timestamp": "2024-04-05T02:13:04.830767039Z", "value": 81},
{"timestamp": "2024-04-05T02:13:04.908011163Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.003677517Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.08421518Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.164103979Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.259478749Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.339792061Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.422491999Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.499355322Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.579751482Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.659626297Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.754755786Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.835667051Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.91552881Z", "value": 81},
{"timestamp": "2024-04-05T02:13:05.998467564Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.07706513Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.155944488Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.236223175Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.317018792Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.39589447Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.476248357Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.558907944Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.635183394Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.714890145Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.799759366Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.876470722Z", "value": 81},
{"timestamp": "2024-04-05T02:13:06.9554864Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.035714079Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.116714496Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.195801918Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.275600765Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.355650172Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.435586332Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.516047035Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.595560474Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.675486713Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.756328218Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.835890168Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.916513304Z", "value": 81},
{"timestamp": "2024-04-05T02:13:07.995853911Z", "value": 81},
{"timestamp": "2024-04-05T02:13:08.076433303Z", "value": 81},
{"timestamp": "2024-04-05T02:13:08.155587317Z", "value": 81},
{"timestamp": "2024-04-05T02:13:08.253013993Z", "value": 81},
{"timestamp": "2024-04-05T02:13:08.331697255Z", "value": 81},
{"timestamp": "2024-04-05T02:13:08.412010535Z", "value": 81},
{"timestamp": "2024-04-05T02:13:08.506870712Z", "value": 81},
{"timestamp": "2024-04-05T02:13:08.588325273Z", "value": 81},
{"timestamp": "2024-04-05T02:13:08.668021592Z", "value": 81},
{"timestamp": "2024-04-05T02:13:08.748209784Z", "value": 81},
{"timestamp": "2024-04-05T02:13:08.831851739Z", "value": 81},
{"timestamp": "2024-04-05T02:13:08.907056661Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.002782663Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.083550343Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.163496647Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.258971512Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.339853273Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.419708792Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.499451831Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.581601401Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.659710774Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.754985576Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.834854599Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.91582324Z", "value": 81},
{"timestamp": "2024-04-05T02:13:09.997434793Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.076048295Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.155495717Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.250889239Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.331465815Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.411484407Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.506871689Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.58981758Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.667667112Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.747887144Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.827653863Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.906889862Z", "value": 81},
{"timestamp": "2024-04-05T02:13:10.987850246Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.068417639Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.150656265Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.227599525Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.307591748Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.387406691Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.467448547Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.548244611Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.627845794Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.710730661Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.787925601Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.867938241Z", "value": 81},
{"timestamp": "2024-04-05T02:13:11.946898335Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.027675807Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.107284862Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.187890463Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.270069537Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.347570461Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.427467197Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.507789757Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.58753382Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.667024027Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.747554011Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.829029916Z", "value": 81},
{"timestamp": "2024-04-05T02:13:12.907789786Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.002159787Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.082761451Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.16335918Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.258843998Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.339335582Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.422326881Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.501608Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.579666077Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.659395676Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.754821102Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.835379086Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.91536091Z", "value": 81},
{"timestamp": "2024-04-05T02:13:13.999644403Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.080296179Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.156009837Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.251583104Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.331361951Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.411341343Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.506701457Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.590757429Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.667549457Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.747651633Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.827663312Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.906755151Z", "value": 81},
{"timestamp": "2024-04-05T02:13:14.988139472Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.067316719Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.149226321Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.243365825Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.323355457Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.404021409Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.498692594Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.579354259Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.659023442Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.755006149Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.835246213Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.915782277Z", "value": 81},
{"timestamp": "2024-04-05T02:13:15.995627461Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.076160357Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.155310564Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.234746211Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.315003683Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.395275331Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.475246498Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.555411202Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.635293122Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.714669185Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.79743994Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.875395361Z", "value": 81},
{"timestamp": "2024-04-05T02:13:16.955309409Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.035377729Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.11481632Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.195423424Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.2754032Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.357440098Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.435892544Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.514750366Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.594959678Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.676399456Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.755302142Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.83538931Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.916356383Z", "value": 81},
{"timestamp": "2024-04-05T02:13:17.996310783Z", "value": 81},
{"timestamp": "2024-04-05T02:13:18.075435741Z", "value": 81},
{"timestamp": "2024-04-05T02:13:18.154925373Z", "value": 81},
{"timestamp": "2024-04-05T02:13:18.250733295Z", "value": 81},
{"timestamp": "2024-04-05T02:13:18.331040431Z", "value": 81},
{"timestamp": "2024-04-05T02:13:18.410918831Z", "value": 81},
{"timestamp": "2024-04-05T02:13:18.49345749Z", "value": 81},
{"timestamp": "2024-04-05T02:13:18.571854224Z", "value": 81},
{"timestamp": "2024-04-05T02:13:18.651287663Z", "value": 81},
{"timestamp": "2024-04-05T02:13:18.746785121Z", "value": 81},
{"timestamp": "2024-04-05T02:13:18.827438066Z", "value": 81},
{"timestamp": "2024-04-05T02:13:18.910480965Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.002439493Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.090333536Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.178514302Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.260222758Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.338823461Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.419255625Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.502749207Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.579966385Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.660872087Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.75574081Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.835217548Z", "value": 81},
{"timestamp": "2024-04-05T02:13:19.915350511Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.010791044Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.09124724Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.170697577Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.251949776Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.331411473Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.410712465Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.491372534Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.570640918Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.65164758Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.746642159Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.831754371Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.907999737Z", "value": 81},
{"timestamp": "2024-04-05T02:13:20.986898456Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.066955067Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.147598527Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.227020608Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.30695613Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.388496969Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.467748649Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.547000137Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.628198576Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.707774609Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.787249329Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.866766706Z", "value": 81},
{"timestamp": "2024-04-05T02:13:21.947550103Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.027182552Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.108426238Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.186802043Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.26771616Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.347468513Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.426983266Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.51947326Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.603174043Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.682537691Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.762495229Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.842976065Z", "value": 81},
{"timestamp": "2024-04-05T02:13:22.923045828Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.003984585Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.08490299Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.163233195Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.258401534Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.339155522Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.419024804Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.498996966Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.579055368Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.665941409Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.755338721Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.834707105Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.914436322Z", "value": 81},
{"timestamp": "2024-04-05T02:13:23.995743785Z", "value": 81},
{"timestamp": "2024-04-05T02:13:24.075317961Z", "value": 81},
{"timestamp": "2024-04-05T02:13:24.155038186Z", "value": 81},
{"timestamp": "2024-04-05T02:13:24.26090416Z", "value": 81},
{"timestamp": "2024-04-05T02:13:24.346547092Z", "value": 81},
{"timestamp": "2024-04-05T02:13:24.426877751Z", "value": 81},
{"timestamp": "2024-04-05T02:13:24.506930713Z", "value": 81},
{"timestamp": "2024-04-05T02:13:24.586954427Z", "value": 81},
{"timestamp": "2024-04-05T02:13:24.666962108Z", "value": 81},
{"timestamp": "2024-04-05T02:13:24.748563683Z", "value": 81},
{"timestamp": "2024-04-05T02:13:24.830488812Z", "value": 81},
{"timestamp": "2024-04-05T02:13:24.909430378Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.002828343Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.082895897Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.162882138Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.259050896Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.339029714Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.422198046Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.498974325Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.578837398Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.658977944Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.754436588Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.835247632Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.914437007Z", "value": 81},
{"timestamp": "2024-04-05T02:13:25.997083385Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.076007031Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.155517111Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.235614808Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.314699575Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.394787385Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.474850554Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.55814871Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.635537439Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.715036095Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.795159841Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.874864385Z", "value": 81},
{"timestamp": "2024-04-05T02:13:26.955016163Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.034476995Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.117369357Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.195231335Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.275254408Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.355376618Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.43500913Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.514945131Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.594947468Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.676103697Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.754847406Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.834872879Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.914549935Z", "value": 81},
{"timestamp": "2024-04-05T02:13:27.995374579Z", "value": 81},
{"timestamp": "2024-04-05T02:13:28.074568562Z", "value": 81},
{"timestamp": "2024-04-05T02:13:28.154270546Z", "value": 81},
{"timestamp": "2024-04-05T02:13:28.250916296Z", "value": 81},
{"timestamp": "2024-04-05T02:13:28.33076452Z", "value": 81},
{"timestamp": "2024-04-05T02:13:28.410809385Z", "value": 81},
{"timestamp": "2024-04-05T02:13:28.506261564Z", "value": 81},
{"timestamp": "2024-04-05T02:13:28.586695038Z", "value": 81},
{"timestamp": "2024-04-05T02:13:28.666733759Z", "value": 81},
{"timestamp": "2024-04-05T02:13:28.74726045Z", "value": 81},
{"timestamp": "2024-04-05T02:13:28.827809285Z", "value": 81},
{"timestamp": "2024-04-05T02:13:28.908045894Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.002412213Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.08234287Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.165911842Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.258008329Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.342143831Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.419743888Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.499583184Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.579000399Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.659301649Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.754705091Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.834928612Z", "value": 81},
{"timestamp": "2024-04-05T02:13:29.916310729Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.010269111Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.091663996Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.170710361Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.250494585Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.330746394Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.410892923Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.506980751Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.586883855Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.666763983Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.747319217Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.82677096Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.907017809Z", "value": 81},
{"timestamp": "2024-04-05T02:13:30.986934737Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.068697399Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.146894578Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.228428919Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.30682581Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.386229968Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.466681842Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.546766578Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.630035293Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.706801779Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.786649427Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.866487186Z", "value": 81},
{"timestamp": "2024-04-05T02:13:31.946611475Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.026997876Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.106716467Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.188631257Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.266840628Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.346689459Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.426311442Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.507387605Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.586799251Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.66767295Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.749783645Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.826859091Z", "value": 81},
{"timestamp": "2024-04-05T02:13:32.907262709Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.002130852Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.082097188Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.162561477Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.258058006Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.341417889Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.419752891Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.500315741Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.578922104Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.658542486Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.754782186Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.83475473Z", "value": 81},
{"timestamp": "2024-04-05T02:13:33.922187393Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.01017001Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.090609179Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.170692123Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.251168924Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.330633594Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.410622233Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.508983315Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.586438123Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.667960975Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.747033579Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.826698378Z", "value": 81},
{"timestamp": "2024-04-05T02:13:34.908078862Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.002144346Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.083565854Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.162506426Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.258023755Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.338633548Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.418624811Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.498809131Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.578882986Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.658996554Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.753835641Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.83438345Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.915576989Z", "value": 81},
{"timestamp": "2024-04-05T02:13:35.994605497Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.074616536Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.154712567Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.238162401Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.31451298Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.394304851Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.474771667Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.554487377Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.634496592Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.716358485Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.796943414Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.874758126Z", "value": 81},
{"timestamp": "2024-04-05T02:13:36.954474156Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.034458891Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.114467178Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.194538249Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.274499208Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.355222889Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.434821734Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.514592164Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.594399587Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.675268836Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.754603649Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.834355935Z", "value": 81},
{"timestamp": "2024-04-05T02:13:37.924481438Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.010295599Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.090435438Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.17078523Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.250796236Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.330392362Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.410572553Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.508095839Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.586567929Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.666472471Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.746773686Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.82642642Z", "value": 81},
{"timestamp": "2024-04-05T02:13:38.906581811Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.002146147Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.084080071Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.162430336Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.257940496Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.341545658Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.41834331Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.498665389Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.57952827Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.659656333Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.754050393Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.8343982Z", "value": 81},
{"timestamp": "2024-04-05T02:13:39.921766894Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.010019399Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.090338854Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.170227331Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.251639366Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.330319168Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.410508415Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.505820717Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.586819727Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.666434251Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.748632528Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.82658132Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.907030663Z", "value": 81},
{"timestamp": "2024-04-05T02:13:40.986070179Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.066076512Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.146228799Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.226415389Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.307779519Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.386467321Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.466645367Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.546355604Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.626718451Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.706718481Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.78647067Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.869307701Z", "value": 81},
{"timestamp": "2024-04-05T02:13:41.946408874Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.026204903Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.105930852Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.186414947Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.266301696Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.346927168Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.430539049Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.50656569Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.586316694Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.666300308Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.746295858Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.826197263Z", "value": 81},
{"timestamp": "2024-04-05T02:13:42.906336237Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.003199424Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.08272934Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.162123799Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.257618726Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.339469609Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.418442275Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.498566465Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.57839747Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.657830873Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.753743209Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.834377928Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.914190245Z", "value": 81},
{"timestamp": "2024-04-05T02:13:43.994288771Z", "value": 81},
{"timestamp": "2024-04-05T02:13:44.074423328Z", "value": 81},
{"timestamp": "2024-04-05T02:13:44.155659042Z", "value": 81},
{"timestamp": "2024-04-05T02:13:44.249397962Z", "value": 81},
{"timestamp": "2024-04-05T02:13:44.33015889Z", "value": 81},
{"timestamp": "2024-04-05T02:13:44.410230375Z", "value": 81},
{"timestamp": "2024-04-05T02:13:44.505776085Z", "value": 81},
{"timestamp": "2024-04-05T02:13:44.586423445Z", "value": 81},
{"timestamp": "2024-04-05T02:13:44.666306097Z", "value": 81},
{"timestamp": "2024-04-05T02:13:44.752442722Z", "value": 81},
{"timestamp": "2024-04-05T02:13:44.826766861Z", "value": 81},
{"timestamp": "2024-04-05T02:13:44.907305164Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.001872887Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.082128949Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.162142322Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.257677408Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.338980193Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.418137147Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.497945911Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.578251253Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.658178866Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.755939623Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.834453119Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.917535558Z", "value": 81},
{"timestamp": "2024-04-05T02:13:45.994361081Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.074205205Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.154324754Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.234198382Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.315785712Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.39880351Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.475625129Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.554242593Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.634106205Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.714390555Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.794022902Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.874160916Z", "value": 81},
{"timestamp": "2024-04-05T02:13:46.954202416Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.037604888Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.114291818Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.194097638Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.274189538Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.354198911Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.433698106Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.514248984Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.598645154Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.674331249Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.753989516Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.834186825Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.914227686Z", "value": 81},
{"timestamp": "2024-04-05T02:13:47.994680068Z", "value": 81},
{"timestamp": "2024-04-05T02:13:48.074248895Z", "value": 81},
{"timestamp": "2024-04-05T02:13:48.156824387Z", "value": 81},
{"timestamp": "2024-04-05T02:13:48.249620744Z", "value": 81},
{"timestamp": "2024-04-05T02:13:48.330484871Z", "value": 81},
{"timestamp": "2024-04-05T02:13:48.410052737Z", "value": 81},
{"timestamp": "2024-04-05T02:13:48.505163245Z", "value": 81},
{"timestamp": "2024-04-05T02:13:48.586110284Z", "value": 81},
{"timestamp": "2024-04-05T02:13:48.666101257Z", "value": 81},
{"timestamp": "2024-04-05T02:13:48.74705044Z", "value": 81},
{"timestamp": "2024-04-05T02:13:48.826231937Z", "value": 81},
{"timestamp": "2024-04-05T02:13:48.905981245Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.001359882Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.081716711Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.162133156Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.257300688Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.340193173Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.417818697Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.499386186Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.57855626Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.657834205Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.754276365Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.834111625Z", "value": 81},
{"timestamp": "2024-04-05T02:13:49.917699152Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.009704082Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.090016494Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.169814698Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.249847909Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.330157186Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.410006301Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.506472013Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.585996519Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.669176909Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.761198991Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.841610764Z", "value": 81},
{"timestamp": "2024-04-05T02:13:50.923199564Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.001721763Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.084985225Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.161895099Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.244134334Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.321844722Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.445323798Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.529436959Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.609694395Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.690361337Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.769616914Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.850208623Z", "value": 81},
{"timestamp": "2024-04-05T02:13:51.929992202Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.010055686Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.089786144Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.170796287Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.249850551Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.329572433Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.409861262Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.490851308Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.569709412Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.65005728Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.733177221Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.80974351Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.889722641Z", "value": 81},
{"timestamp": "2024-04-05T02:13:52.98546003Z", "value": 81},
{"timestamp": "2024-04-05T02:13:53.066154523Z", "value": 81},
{"timestamp": "2024-04-05T02:13:53.145850709Z", "value": 81},
{"timestamp": "2024-04-05T02:13:53.241401633Z", "value": 81},
{"timestamp": "2024-04-05T02:13:53.323264482Z", "value": 81},
{"timestamp": "2024-04-05T02:13:53.40183212Z", "value": 81},
{"timestamp": "2024-04-05T02:13:53.497518533Z", "value": 81},
{"timestamp": "2024-04-05T02:13:53.578087266Z", "value": 81},
{"timestamp": "2024-04-05T02:13:53.657805116Z", "value": 81},
{"timestamp": "2024-04-05T02:13:53.754733132Z", "value": 81},
{"timestamp": "2024-04-05T02:13:53.833907012Z", "value": 81},
{"timestamp": "2024-04-05T02:13:53.919793426Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.009207691Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.089332454Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.169928099Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.250204254Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.329866136Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.410308948Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.507499141Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.585960539Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.665723573Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.761254817Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.841998718Z", "value": 81},
{"timestamp": "2024-04-05T02:13:54.921889528Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.003908186Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.086244219Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.162096073Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.25741554Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.337896176Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.417984939Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.497976549Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.577911904Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.664172398Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.753922631Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.833854529Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.915403457Z", "value": 81},
{"timestamp": "2024-04-05T02:13:55.993952375Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.07420325Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.153583371Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.235621803Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.313684Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.393872155Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.474033974Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.554044304Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.633942122Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.71382218Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.793759006Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.874146586Z", "value": 81},
{"timestamp": "2024-04-05T02:13:56.953641939Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.034480944Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.113748935Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.193798242Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.273740924Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.355880125Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.433360527Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.514203468Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.593907333Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.673843551Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.753850137Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.833641459Z", "value": 81},
{"timestamp": "2024-04-05T02:13:57.915634099Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.009332344Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.089749715Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.169723789Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.249641959Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.329568736Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.409752091Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.50668897Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.585767329Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.665972667Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.76156823Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.842308418Z", "value": 81},
{"timestamp": "2024-04-05T02:13:58.922841022Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.001781909Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.083477076Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.162320714Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.257366482Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.343242206Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.417865575Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.497923681Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.577867323Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.658505462Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.752873469Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.833826746Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.913699571Z", "value": 81},
{"timestamp": "2024-04-05T02:13:59.994007086Z", "value": 81},
{"timestamp": "2024-04-05T02:14:00.073889031Z", "value": 81},
{"timestamp": "2024-04-05T02:14:00.15393296Z", "value": 81},
{"timestamp": "2024-04-05T02:14:00.252225715Z", "value": 81},
{"timestamp": "2024-04-05T02:14:00.329856645Z", "value": 81},
{"timestamp": "2024-04-05T02:14:00.409723134Z", "value": 81},
{"timestamp": "2024-04-05T02:14:00.505651721Z", "value": 81},
{"timestamp": "2024-04-05T02:14:00.585324066Z", "value": 81},
{"timestamp": "2024-04-05T02:14:00.665579804Z", "value": 81},
{"timestamp": "2024-04-05T02:14:00.761114342Z", "value": 81},
{"timestamp": "2024-04-05T02:14:00.842075202Z", "value": 81},
{"timestamp": "2024-04-05T02:14:00.921832795Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.001905973Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.082635952Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.161892423Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.241729568Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.321371128Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.405069405Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.481212234Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.561747397Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.64169443Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.723834302Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.801733041Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.881657066Z", "value": 81},
{"timestamp": "2024-04-05T02:14:01.963811978Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.041654812Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.121621173Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.201584718Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.281655879Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.361592704Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.441616089Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.524188922Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.601999021Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.681648229Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.761733278Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.841603319Z", "value": 81},
{"timestamp": "2024-04-05T02:14:02.921687568Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.001604937Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.08247306Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.161740667Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.256957635Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.338346656Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.417802519Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.497860688Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.577945289Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.657418816Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.75308497Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.833630596Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.913596925Z", "value": 81},
{"timestamp": "2024-04-05T02:14:03.993777974Z", "value": 81},
{"timestamp": "2024-04-05T02:14:04.074006544Z", "value": 81},
{"timestamp": "2024-04-05T02:14:04.154601994Z", "value": 81},
{"timestamp": "2024-04-05T02:14:04.249127504Z", "value": 81},
{"timestamp": "2024-04-05T02:14:04.32947121Z", "value": 81},
{"timestamp": "2024-04-05T02:14:04.40951629Z", "value": 81},
{"timestamp": "2024-04-05T02:14:04.505176492Z", "value": 81},
{"timestamp": "2024-04-05T02:14:04.585824038Z", "value": 81},
{"timestamp": "2024-04-05T02:14:04.665868319Z", "value": 81},
{"timestamp": "2024-04-05T02:14:04.761890441Z", "value": 81},
{"timestamp": "2024-04-05T02:14:04.841675201Z", "value": 81},
{"timestamp": "2024-04-05T02:14:04.921693722Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.001487026Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.081446026Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.161435746Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.257259852Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.344291834Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.432898861Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.513293127Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.593317183Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.673032343Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.754025202Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.833810858Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.917303597Z", "value": 81},
{"timestamp": "2024-04-05T02:14:05.99371401Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.073809715Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.154587917Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.233713443Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.315465856Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.393920244Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.476227411Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.553563459Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.633765243Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.71317701Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.792967977Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.874158853Z", "value": 81},
{"timestamp": "2024-04-05T02:14:06.954249726Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.034664599Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.113278635Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.193578019Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.273484507Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.353731412Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.433438859Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.514198021Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.599744462Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.673892436Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.753511531Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.833613539Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.913048665Z", "value": 81},
{"timestamp": "2024-04-05T02:14:07.993786099Z", "value": 81},
{"timestamp": "2024-04-05T02:14:08.075554992Z", "value": 81},
{"timestamp": "2024-04-05T02:14:08.156989101Z", "value": 81},
{"timestamp": "2024-04-05T02:14:08.250025805Z", "value": 81},
{"timestamp": "2024-04-05T02:14:08.329466147Z", "value": 81},
{"timestamp": "2024-04-05T02:14:08.409492346Z", "value": 81},
{"timestamp": "2024-04-05T02:14:08.504576033Z", "value": 81},
{"timestamp": "2024-04-05T02:14:08.585238555Z", "value": 81},
{"timestamp": "2024-04-05T02:14:08.665416691Z", "value": 81},
{"timestamp": "2024-04-05T02:14:08.76349629Z", "value": 81},
{"timestamp": "2024-04-05T02:14:08.841671412Z", "value": 81},
{"timestamp": "2024-04-05T02:14:08.920968714Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.001724132Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.081063322Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.161495378Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.257055898Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.339780922Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.41754945Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.49746589Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.577406457Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.657483857Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.75346041Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.833700722Z", "value": 81},
{"timestamp": "2024-04-05T02:14:09.914883277Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.008231086Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.089247432Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.169321504Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.249485143Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.329458542Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.409441158Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.506288241Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.585608262Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.665289212Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.760736003Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.841409821Z", "value": 81},
{"timestamp": "2024-04-05T02:14:10.92211775Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.001124842Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.081653219Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.162344988Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.241679281Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.322781548Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.401498879Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.481348373Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.561419533Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.641570404Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.72130857Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.801348241Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.881248296Z", "value": 81},
{"timestamp": "2024-04-05T02:14:11.964676586Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.04183196Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.121407565Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.203756876Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.281626076Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.36133125Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.521942561Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.681391917Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.841359899Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.441547081Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.601566519Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.76270644Z", "value": 81},
{"timestamp": "2024-04-05T02:14:12.921253649Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.001273704Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.081429919Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.161904887Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.256238522Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.337572533Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.41797454Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.497446465Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.577195159Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.656819629Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.752340883Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.833328269Z", "value": 81},
{"timestamp": "2024-04-05T02:14:13.916850926Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.008593929Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.089446754Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.169438808Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.249355215Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.328724739Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.409167451Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.504878977Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.585142009Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.665332016Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.760582741Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.841117421Z", "value": 81},
{"timestamp": "2024-04-05T02:14:14.921053315Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.001289338Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.083287671Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.161399559Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.257002541Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.337844102Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.417838716Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.496793679Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.577274823Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.658215456Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.737364627Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.83263452Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.913318321Z", "value": 81},
{"timestamp": "2024-04-05T02:14:15.993472263Z", "value": 81},
{"timestamp": "2024-04-05T02:14:16.074025503Z", "value": 81},
{"timestamp": "2024-04-05T02:14:16.153174386Z", "value": 81},
{"timestamp": "2024-04-05T02:14:16.233618889Z", "value": 81},
{"timestamp": "2024-04-05T02:14:16.312910205Z", "value": 81},
{"timestamp": "2024-04-05T02:14:16.392971315Z", "value": 81},
{"timestamp": "2024-04-05T02:14:16.472531752Z", "value": 81},
{"timestamp": "2024-04-05T02:14:16.552886047Z", "value": 81},
{"timestamp": "2024-04-05T02:14:16.632965365Z", "value": 81},
{"timestamp": "2024-04-05T02:14:16.713463213Z", "value": 81},
{"timestamp": "2024-04-05T02:14:16.794826631Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:16.873236504Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:16.953139309Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.033001955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.113134393Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.19302763Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.273883111Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.353192602Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.434251955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.513351622Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.592750842Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.6727748Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.753093767Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.834476289Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.913084178Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:17.993556617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:18.07332339Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:18.153148243Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:18.248508568Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:18.329119855Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:18.412300398Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:18.504679786Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:18.585206913Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:18.664895158Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:18.760394715Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:18.841048082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:18.921285064Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.004223367Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.081074163Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.161175432Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.256846861Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.336555458Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.417061721Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.497357391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.580571342Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.657259257Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.752451997Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.832975508Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.913013897Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:19.993548672Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.072627443Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.154228365Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.248560493Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.328705315Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.408442999Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.489437071Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.569136452Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.654644201Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.746791684Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.825199732Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.904723784Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:20.985093854Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.06500757Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.144955815Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.225122524Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.305806035Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.385022438Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.465834717Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.545013712Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.624716068Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.704703992Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.785433679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.864907779Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:21.94496012Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.025452814Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.104845537Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.185017718Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.280193881Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.36092344Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.441907784Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.521112922Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.60104651Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.680852322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.760866871Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.840808427Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:22.920504799Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.004302047Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.080786665Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.161111198Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.256620226Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.336795703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.417147853Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.497040577Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.580310015Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.656710953Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.752445549Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.832795459Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.912948664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:23.992862636Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:24.074324452Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:24.155130075Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:24.248667417Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:24.328732397Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:24.408849858Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:24.504132964Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:24.584896027Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:24.664883087Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:24.763399132Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:24.841513994Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:24.920865981Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.001092497Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.080264771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.16055292Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.256610909Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.337741332Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.416875462Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.496736665Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.576809389Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.656434688Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.752261956Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.832653082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.914200658Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:25.992749154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.072675094Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.152222568Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.233163103Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.312680721Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.392796677Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.474400542Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.55274958Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.632909217Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.712258387Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.792260454Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.872729884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:26.952836368Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.032954532Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.112748791Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.192968683Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.272168636Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.35283093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.432881381Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.51265244Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.593661807Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.673319265Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.75245365Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.832730567Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.912757914Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:27.993148207Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:28.074487495Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:28.153071062Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:28.248294583Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:28.328343787Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:28.408470399Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:28.504044289Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:28.584775351Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:28.665701101Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:28.760119212Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:28.841000802Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:28.92057234Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.000552264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.08030441Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.160711054Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.257319988Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.336958022Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.417032793Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.497068909Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.576948287Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.656666866Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.752072724Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.836230739Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:29.912786844Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.008034398Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.089137812Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.16821482Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.248466072Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.328495051Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.412894251Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.503853343Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.584723349Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.664606631Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.759901065Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.840716894Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:30.920680305Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.000780036Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.240595324Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.083385535Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.160619561Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.400572769Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.321130352Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.4807277Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.560183813Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.641155515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.720582796Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.800663263Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.880512177Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:31.960277219Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.040486519Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.120797994Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.200495836Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.280532878Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.360699937Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.440681844Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.520835943Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.60111257Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.684206614Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.760847998Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.84069208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:32.920724867Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.000579285Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.080690952Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.160533657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.258812067Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.336726799Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.416696513Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.496782132Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.576633958Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.656330135Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.751723864Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.833828465Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.912493055Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:33.993317716Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:34.073907528Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:34.153194039Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:34.248221783Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:34.328457802Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:34.410503906Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:34.504535711Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:34.584733297Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:34.664817828Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:34.759857251Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:34.840027542Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:34.920376649Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.002102048Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.080395245Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.161129537Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.256444385Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.336661524Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.416475749Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.496781912Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.577619884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.655961753Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.751576058Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.831799725Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.911731807Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:35.991927793Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.073451975Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.152792247Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.232465736Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.314901121Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.392479947Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.472398396Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.552656399Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.633124866Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.714367095Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.792741892Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.872969655Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:36.95231207Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.032314552Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.113114924Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.192419451Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.274921652Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.352500062Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.432947473Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.512448385Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.59243461Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.672077251Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.752277077Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.832414599Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:37.913151066Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.00719135Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.08820161Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.168225116Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.249041423Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.328492351Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.409936757Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.503877264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.58418925Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.664631701Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.75975634Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.840349095Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:38.920296696Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.000635018Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.079654872Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.159934314Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.255849707Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.336307805Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.416669231Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.498517574Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.576417969Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.656254145Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.751989538Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.832932726Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:39.912828774Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.007912133Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.089283898Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.168271816Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.248687226Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.328160649Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.407893049Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.488557644Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.568688285Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.651670999Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.744036301Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.8246984Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.904842545Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:40.984805442Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.064774002Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.144525634Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.228000605Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.304532483Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.384519924Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.464277892Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.545194519Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.624717414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.704610487Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.785279881Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.864132663Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:41.944219463Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.02420012Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.104530025Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.184454618Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.264003849Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.344780379Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.424608523Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.50413929Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.584796493Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.664732765Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.744287532Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.824362301Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.904567982Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:42.999165258Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:43.080746335Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:43.160761487Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:43.25571198Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:43.336103774Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:43.415880013Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:43.500705452Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:43.577295986Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:43.655905438Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:43.752409664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:43.832148527Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:43.913859108Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.007446813Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.09178153Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.168298784Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.248232816Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.328022751Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.408340208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.503570766Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.584047583Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.666258518Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.75968107Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.84048848Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:44.920155663Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.001230691Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.080494704Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.159773822Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.256657024Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.336209519Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.416335647Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.495752365Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.57557894Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.656822064Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.75157454Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.83496615Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.911758636Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:45.993646625Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.074301075Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.152127964Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.232025515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.31236614Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.393972912Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.472891037Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.553195405Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.631475864Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.711465959Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.791917016Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.871989928Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:46.953271515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.032222312Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.112111639Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.192031782Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.271953141Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.351885092Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.431924884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.513167111Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.591954771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.672139779Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.754030392Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.83236205Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:47.9120588Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.006883596Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.088134975Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.167918126Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.24835747Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.328484558Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.407936251Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.503525945Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.583839145Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.663986617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.760368313Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.840358856Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.921918364Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:48.99958618Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.081496697Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.159604162Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.257103717Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.336412914Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.415827968Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.496916082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.576137566Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.655375435Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.750925705Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.836473544Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.911636937Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:49.994393088Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:50.071773575Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:50.15141522Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:50.246975698Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:50.32734141Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:50.409600791Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:50.502935086Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:50.583659391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:50.663774158Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:50.758896234Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:50.839751451Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:50.920939405Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.006029291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.081649101Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.16004255Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.239809124Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.319523314Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.399572769Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.480614354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.560348672Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.640485807Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.719710587Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.799826346Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.879943193Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:51.95991652Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.040375256Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.119447747Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.200528501Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.279750049Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.359404974Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.440265471Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.520394414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.608765813Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.695162039Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.775578726Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.85535266Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:52.936616838Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.017258934Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.095476447Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.178523222Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.256290974Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.335903243Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.415977305Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.495986951Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.576066582Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.65552109Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.751623072Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.832626802Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:53.911931934Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.00668764Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.08761828Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.168463321Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.247945989Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.328940758Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.407283199Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.488012271Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.567788797Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.647640426Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.743535399Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.823710614Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.90852085Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:54.999471233Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.080251537Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.159727485Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.25571641Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.335750664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.41572575Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.498144395Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.575844434Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.655717215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.751501596Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.832017803Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.911667096Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:55.991996998Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.072890391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.151817761Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.231935887Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.313576993Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.392031562Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.472299129Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.551880229Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.633138326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.711417247Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.791423532Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.87158281Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:56.951823369Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.031574069Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.111593635Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.193210293Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.271753694Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.399394009Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.47936071Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.559454516Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.640329955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.719651663Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.803242567Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.879732938Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:57.974909156Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.055531955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.135573728Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.230895515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.311695627Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.392047961Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.486452657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.56775805Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.647636494Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.743214282Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.823649528Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.903626629Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:58.999397441Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.07949851Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.159004154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.254611029Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.335630789Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.415683218Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.495976352Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.575304683Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.655585113Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.750949875Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.831650082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.911032333Z", "value": 80.9},
{"timestamp": "2024-04-05T02:14:59.992059229Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:00.071526185Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:00.158625386Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:00.247429457Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:00.327242781Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:00.407997036Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:00.503456551Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:00.583947605Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:00.664188034Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:00.7647947Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:00.83965217Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:00.92148486Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.019119357Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.10003438Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.189494933Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.271549671Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.356307458Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.431606592Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.511783214Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.591277145Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.672005159Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.753327832Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.83126515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:01.988351727Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.071848485Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.151553969Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.231423869Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.311343689Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.396047619Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.472084548Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.554682168Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.63191846Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.713058892Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.791928341Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.870881854Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:02.952715728Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.031386456Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.113334154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.191830258Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.271396061Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.351511913Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.430908628Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.511467393Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.592603601Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.677752172Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.756027059Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.831767827Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:03.989033443Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:04.07145999Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:04.155581102Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:04.249453283Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:04.327430409Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:04.406990644Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:04.488991782Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:04.566785323Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:04.648138107Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:04.743341588Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:04.826463113Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:04.903892205Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.000735051Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.078814257Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.159650943Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.254875672Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.335587078Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.415627634Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.497573763Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.582638174Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.672289798Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.750771757Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.831256315Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.911735848Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:05.99476246Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.073540356Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.151535114Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.232108151Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.311406881Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.392683504Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.471449752Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.553311529Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.631341903Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.710783801Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.790800004Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.871221937Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:06.951613278Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:07.031319016Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:07.113735739Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:07.191006206Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:07.271423467Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:07.351402774Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:07.431516994Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:07.513418131Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:07.591567641Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:07.674046379Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:07.751574063Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:07.831056601Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.003419668Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.087047914Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.16719343Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.24682928Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.330168309Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.411493668Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.502840976Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.583016284Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.663035367Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.758511968Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.83956619Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.920278555Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:08.999459684Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:09.078734605Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:09.159334522Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:09.254684434Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:09.335228798Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:09.417609552Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:09.498776383Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:09.575667809Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:09.655579499Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:09.751476325Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:09.831887121Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:09.911372859Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.006175217Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.087806593Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.16735985Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.247710614Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.327285919Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.406531048Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.487499925Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.567045663Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.649965618Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.742771331Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.822893518Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.902952857Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:10.983250756Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.063512688Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.142626104Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.225822444Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.303512495Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.383574906Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.462348193Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.543387951Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.62354761Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.703272132Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.785749557Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.863355385Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:11.943405508Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.022556492Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.10315196Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.183617988Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.262937388Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.345604606Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.423317922Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.502422026Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.583518775Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.662978656Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.742953002Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.823269718Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.906178409Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:12.998392215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:13.078887106Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:13.160233776Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:13.2544249Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:13.335898099Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:13.416292446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:13.499403889Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:13.575216367Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:13.664851766Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:13.831294941Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:13.75099013Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:13.911549768Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.007006783Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.089117295Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.167048787Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.247410334Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.326745446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.406670896Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.487632541Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.566857349Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.648400755Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.742479046Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.823301843Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.902970972Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:14.982888069Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.0780375Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.158828872Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.255396482Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.335266379Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.414943668Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.49479795Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.575278345Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.655224466Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.753335825Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.831843511Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.911389759Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:15.990864359Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.070857905Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.151037147Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.230648643Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.315625084Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.391583257Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.470871169Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.550889131Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.631498902Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.710490973Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.790241157Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.872340725Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:16.951043995Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.030583939Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.110794349Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.190864599Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.270896864Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.35084833Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.432398648Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.51144691Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.590330724Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.670769103Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.750591928Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.83085709Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.910372042Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:17.995418018Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.071055263Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.150701159Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.246004445Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.326882952Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.406789969Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.502227016Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.58529257Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.662924316Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.758033937Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.838769213Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.918725126Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:18.998465102Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.078772312Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.161570921Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.254345112Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.334775842Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.414748555Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.495497718Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.574665053Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.654853414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.7529673Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.830985703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.910679151Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:19.991142106Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.073165032Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.150905483Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.247234819Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.328171151Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.406953812Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.502966091Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.582490003Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.662498812Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.757976145Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.839518815Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.920293354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:20.998840334Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.078829751Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.158523423Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.253316722Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.33622314Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.414800232Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.496553846Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.575339483Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.658045867Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.734535178Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.814278162Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.894682811Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:21.974417443Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.05574328Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.1342893Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.214678237Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.294204389Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.375184976Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.454939768Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.534741887Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.617528016Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.694850705Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.774932889Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.854736001Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:22.934573801Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.014736914Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.09470761Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.178672494Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.256981681Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.334407346Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.414711771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.49495002Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.575337454Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.654160786Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.753039153Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.830602483Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.910573883Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:23.991234277Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.070558667Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.150779412Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.245817703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.328599576Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.406501562Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.501893806Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.582546072Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.662437024Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.758069141Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.838543391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.920024299Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:24.998798992Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.078544279Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.158808223Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.254562453Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.336138689Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.414519429Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.496933939Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.574290036Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.654535452Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.750358578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.830556058Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.910700643Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:25.99050193Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.074165948Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.150686362Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.230550337Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.310124776Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.390543921Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.470025687Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.55003347Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.630904841Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.712574293Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.791626938Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.870655039Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:26.950530886Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.034413081Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.111812665Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.190636861Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.270521988Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.350741132Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.430467379Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.510363034Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.590333602Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.673264786Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.750708722Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.830478393Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.910251679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:27.990813449Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.070373839Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.150745399Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.252858494Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.32670146Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.406374778Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.486837283Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.566441801Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.647464915Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.75070627Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.839219326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.918504259Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:28.99858657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.078373073Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.158366872Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.254297997Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.334496245Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.416381857Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.494930756Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.57433889Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.654371569Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.750111717Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.830270957Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.909922771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:29.994676104Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.070685187Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.150477834Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.245662332Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.326337061Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.406687181Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.501737472Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.588715291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.662712016Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.757269569Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.838321067Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.91844277Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:30.998314457Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.078597409Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.159489578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.238015116Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.318109683Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.397906234Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.477893504Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.558383336Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.638495215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.719596377Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.798609437Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.8785009Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:31.958301834Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.038948082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.118353911Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.198357886Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.279273127Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.358283179Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.438301681Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.518237944Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.598331774Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.678550118Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.758287883Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.839629782Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.91803372Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:32.998277055Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.078131525Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.158188651Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.253782367Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.334353863Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.417651798Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.494749844Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.574933755Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.65427568Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.749710579Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.830165274Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.910158017Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:33.991503851Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.069905708Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.150587093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.245852839Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.326413262Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.406103412Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.501859335Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.584597205Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.662407061Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.757948392Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.838170511Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.918175733Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:34.998345148Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:35.07901498Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:35.161243376Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:35.254352892Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:35.334260353Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:35.414573128Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:35.494772751Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:35.574146835Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:35.655772446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:35.751180848Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:35.83050466Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:46.069531246Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:46.149839091Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:46.22973487Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:46.309359577Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:46.389832575Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:46.470207236Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:46.551297099Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:46.6923263Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:46.773424772Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:46.853628296Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:46.933250379Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.013906321Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.093851188Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.175779294Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.256971461Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.334271841Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.41391018Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.493880487Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.574873934Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.657093208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.735256822Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.814168183Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.89374457Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:47.98874996Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.069544718Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.149432433Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.245415554Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.329442001Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.405938955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.501250938Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.581754239Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.661740739Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.75726485Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.837568215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.92244692Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:48.998747137Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.078359876Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.157567717Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.254229048Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.333564601Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.41339462Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.498101677Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.573650756Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.653249414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.748897942Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.829250042Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.909059421Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:49.98948237Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.069662277Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.149273864Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.244866039Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.325319164Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.405352127Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.486365061Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.566140648Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.647524815Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.741164153Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.821442653Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.901748545Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:50.98186426Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.064140014Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.141708202Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.223714611Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.301780432Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.38184962Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.461378453Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.54126796Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.621286331Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.701747743Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.783274343Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.861483685Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:51.941521608Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.021176906Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.101641646Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.181237584Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.267637989Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.341708375Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.42170777Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.501144859Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.58128963Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.661216129Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.741536005Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.823911118Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.901501962Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:52.996923353Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:53.079727268Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:53.157716161Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:53.252854862Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:53.333378834Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:53.415891516Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:53.493623Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:53.573721659Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:53.653368125Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:53.749018764Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:53.829940817Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:53.909666387Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.006560294Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.085785638Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.165507336Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.245911019Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.325565613Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.405009454Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.486023699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.569878177Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.646800154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.744477679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.821630537Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.901662732Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:54.99698105Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.080465606Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.159854311Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.253177007Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.333637042Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.413477268Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.495040283Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.574029082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.653880284Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.750917231Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.829914414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.909436047Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:55.989604978Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.070265942Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.149520278Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.229658201Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.310782238Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.389569597Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.469421502Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.548920351Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.629544003Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.709374117Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.788994534Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.87121547Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:56.949562444Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.029308141Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.109513263Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.190021523Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.269758004Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.34957311Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.430628346Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.509477785Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.58974662Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.670141151Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.74998032Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.829634529Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:57.909347459Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.008518811Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.085085779Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.165335093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.245806488Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.325432057Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.405320283Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.486093503Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.567880741Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.646058434Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.74154408Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.821478705Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.901120626Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:58.996788032Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:59.078555751Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:59.158445096Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:59.252875762Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:59.333263701Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:59.41298335Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:59.494020954Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:59.573305338Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:59.653638108Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:59.750329133Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:59.828885034Z", "value": 80.9},
{"timestamp": "2024-04-05T02:15:59.909663182Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.005292668Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.084654492Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.165384703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.24578221Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.327338503Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.405511524Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.50079592Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.581471668Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.661366197Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.75687133Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.836758755Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.919801645Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:00.997526056Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.077871882Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.157849099Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.237303179Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.319188146Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.397264781Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.478883955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.556938575Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.637240017Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.717414387Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.797378996Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.876992276Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:01.956846517Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.038541371Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.117639769Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.197105593Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.277436411Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.35739926Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.437410173Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.51799632Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.597654816Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.67740656Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.75774013Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.838037828Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.917407907Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:02.996975171Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:03.078335144Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:03.158086152Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:03.252667378Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:03.333269173Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:03.413268598Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:03.493559863Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:03.573527512Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:03.655037757Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:03.750945643Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:03.829357383Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:03.909284776Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.00460434Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.084992182Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.165181559Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.245861402Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.326229275Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.405280249Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.500637253Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.581225832Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.661241576Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.757153558Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.837330199Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.917111415Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:04.997522521Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.08199127Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.15735081Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.252793926Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.332905222Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.413716169Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.493701354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.572972008Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.657762998Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.749613976Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.832250016Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.909425209Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:05.989337657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.070597053Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.15016118Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.228443639Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.309393626Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.389152506Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.469926045Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.55181549Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.629236347Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.708492474Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.788998428Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.86918518Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:06.949226653Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.029030429Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.110801922Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.189229982Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.269196446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.34851926Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.429407679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.510719779Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.589384927Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.669331871Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.749025086Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.829082623Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:07.909461888Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.004477482Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.084713483Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.164942572Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.246815025Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.325118828Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.404643019Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.500363831Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.58093372Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.661097657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.756756613Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.837033286Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.917137446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:08.997179846Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:09.080352591Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:09.157297126Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:09.25324917Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:09.333551763Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:09.414089716Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:09.492706896Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:09.573244466Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:09.652951121Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:09.74838134Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:09.828963805Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:09.91501899Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.007766386Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.090727578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.165320554Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.245164713Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.325029161Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.404991848Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.500434227Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.582843033Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.660935444Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.75630387Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.836807135Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.916862527Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:10.996914111Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.078308322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.157982081Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.237037246Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.31664582Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.397386014Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.47687318Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.556846235Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.636451706Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.720534981Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.797336219Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.877110202Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:11.972922246Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.052576004Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.132412451Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.212401506Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.29841333Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.373426308Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.452922722Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.533000545Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.612620287Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.694331523Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.772665726Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.855990919Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:12.933226846Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.013186494Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.092896316Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.172891707Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.252893434Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.332939193Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.41411574Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.493502681Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.572874391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.652194356Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.747901823Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.82863328Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:13.908838176Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.004694475Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.087184977Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.165251051Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.245456618Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.324776615Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.404817958Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.500270032Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.581812724Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.660825808Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.756248986Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.837059291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.917253819Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:14.997099353Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.078288507Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.158819099Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.236860981Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.332593471Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.413165952Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.493830208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.589087594Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.669457514Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.750879884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.828905126Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.908344131Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:15.988968387Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:16.069064642Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:16.148632896Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:16.228519326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:16.309333119Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:16.389010845Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:16.469046107Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:16.548601689Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:16.6288254Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:16.710988413Z", "value": 80.9},
{"timestamp": "2024-04-05T02:16:16.791236956Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:16.868798516Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:16.948752274Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.028400368Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.108549871Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.189410576Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.268784524Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.35070408Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.429316683Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.508765928Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.589043463Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.678863169Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.764391374Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.844674734Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:17.929144921Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.005879406Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.087001903Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.164740327Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.245483336Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.3246425Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.404626018Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.501194446Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.580581483Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.660564553Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.756144754Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.836583666Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.916707473Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:18.996989616Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:19.077196078Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:19.156026089Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:19.252079572Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:19.332677908Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:19.41268869Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:19.49332917Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:19.572744302Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:19.653903152Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:19.748141077Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:19.828714293Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:19.90853317Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.004124092Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.084551579Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.164649017Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.247431295Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.32500351Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.404686931Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.500390877Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.580541211Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.660141048Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.756161602Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.839596682Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.916687679Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:20.996490717Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.076640475Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.156577657Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.236524406Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.316509172Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.396749938Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.47651048Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.556568717Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.636513323Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.716721833Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.796470663Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.876447012Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:21.957138212Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.036455232Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.117098687Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.196247098Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.277978045Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.356424438Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.436398324Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.51827167Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.596998992Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.677244911Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.756572522Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.836500168Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.916384037Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:22.996517763Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:23.077347523Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:23.156088445Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:23.253498058Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:23.33416913Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:23.412130049Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:23.493690371Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:23.572182876Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:23.65675031Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:23.747775106Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:23.828233089Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:23.908068542Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.004062952Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.084154501Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.16541847Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.246813639Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.324619198Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.404441723Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.499374466Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.581153956Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.660831296Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.756004679Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.838199659Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.917150245Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.076216957Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:24.996672385Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.156993692Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.251984707Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.332083456Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.415351238Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.508302695Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.590048265Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.668253697Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.748727935Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.828389947Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.908284184Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:25.990821532Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.06967327Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.149793235Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.228382828Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.311234993Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.388524903Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.468716804Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.548667073Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.628222909Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.708529242Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.787896661Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.871633437Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:26.948629649Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.028933551Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.110138255Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.189266473Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.268404516Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.349163299Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.428600222Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.508273498Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.588488759Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.668646324Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.747680174Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.828916014Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:27.908573546Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.004041554Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.084407023Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.167570069Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.261435095Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.341181427Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.420382542Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.500307178Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.58025559Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.660164547Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.758690194Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.836070824Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.916034692Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:28.996620386Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:29.07842874Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:29.156642011Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:29.252586852Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:29.33254448Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:29.412931773Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:29.492928282Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:29.572330709Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:29.652518514Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:29.748570362Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:29.828451478Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:29.909211701Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.003789145Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.08385551Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.164032691Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.259514329Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.340029687Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.420295892Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.500460689Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.581067055Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.660324105Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.755615823Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.836019725Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.916107273Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:30.99569722Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:31.083730806Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:31.171871113Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:31.252629159Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:31.332360514Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:31.412469535Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:31.491749177Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:31.587763969Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:31.678522491Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:31.763716517Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:31.844855204Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:31.924273279Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.00632448Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.083867605Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.164214162Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.245645266Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.324193866Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.403810149Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.48360944Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.564050333Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.644515195Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.72430751Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.807457082Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.884608719Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:32.979668116Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:33.060798899Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:33.139889388Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:33.235831188Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:33.315972272Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:33.402805342Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:33.492292308Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:33.572600913Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:33.651642378Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:33.747406289Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:33.828067374Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:33.910178768Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.007360219Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.083939533Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.163493607Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.259477199Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.340637837Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.420129Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.500949573Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.58563643Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.660750364Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.755920449Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.836010653Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.916216633Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:34.996136437Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.076027216Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.156202284Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.251512849Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.331936238Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.411571272Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.492819847Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.57275661Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.65350688Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.750329769Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.828761184Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.908188506Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:35.988301334Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.068415889Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.148009803Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.228514152Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.311464587Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.387964029Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.468593594Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.547921715Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.628291952Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.707391432Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.788031461Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.868286145Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:36.94807926Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.027951703Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.108992341Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.203643448Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.28463391Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.363943599Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.444269675Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.524655015Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.603992128Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.684224252Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.764570104Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.844334995Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:37.923808652Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.004035016Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.083894882Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.164119806Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.259328866Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.339597694Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.420110298Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.500017045Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.583305401Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.660206187Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.755432784Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.835795948Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.915848007Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:38.996013058Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:39.076660767Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:39.15689273Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:39.251573341Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:39.332563227Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:39.411887731Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:39.492307279Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:39.571310023Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:39.651889764Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:39.750239505Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:39.82834919Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:39.907974208Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.003282053Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.083737696Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.163703835Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.261257285Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.344330664Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.420117783Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.499953746Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.579178506Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.659445317Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.755343435Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.836473513Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.916719716Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:40.996027965Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.076543001Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.156130642Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.236086348Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.317804043Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.397180036Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.477313599Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.557013497Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.636449873Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.715360105Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.795681828Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.876177632Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:41.960385734Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.036136533Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.125559881Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.211377235Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.291710062Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.372442922Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.451852451Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.532331454Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.611582967Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.69215077Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.771468363Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.851716742Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:42.931640416Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.012300668Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.092462454Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.172110799Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.252129386Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.33170749Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.411795837Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.493969757Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.572283634Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.661133669Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.747905841Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.830749331Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:43.907533476Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.002957224Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.083568548Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.163667102Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.264235024Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.340072575Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.419572567Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.499610129Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.585586204Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.659609861Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.754957513Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.835844037Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.915319006Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:44.996091322Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.075269009Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.155753228Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.250948144Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.331346314Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.414559693Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.506948072Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.588398502Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.667191741Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.747860536Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.827678577Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.907529963Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:45.991693488Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.068001663Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.14846729Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.227710162Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.30778702Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.387657157Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.46759987Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.550132351Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.627744018Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.708959631Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.788052838Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.86762147Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:46.948048569Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.027187216Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.112850169Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.188464391Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.267962623Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.347587927Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.427546065Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.507621994Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.587579043Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.670101252Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.747706551Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.827515248Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:47.907600265Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.002888204Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.083509959Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.162923871Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.249542154Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.324009236Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.403857069Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.498874671Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.580064524Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.660290406Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.754976935Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.836739653Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.915681467Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:48.996092758Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.078121428Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.155769799Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.250581736Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.330844866Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.411274589Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.491799479Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.571424079Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.650994791Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.746629867Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.82687146Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.90686947Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:49.990255616Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.067637266Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.146940041Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.242873325Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.322908102Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.403009087Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.484122203Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.573038092Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.662229374Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.754850425Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.834881074Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.914894475Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:50.99491546Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.075371582Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.155601688Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.236123922Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.330678578Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.411180876Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.491545862Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.570847357Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.650883958Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.732186802Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.812278955Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.890885728Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:51.970928697Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.050853234Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.132024174Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.2113593Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.293171458Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.371588886Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.450783565Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.531704872Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.610854334Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.690979383Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.771582545Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.855874198Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:52.931690787Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.011280923Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.09251375Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.171791277Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.251661317Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.330722203Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.41384662Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.506232374Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.588866805Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.668782414Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.746993537Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.83588725Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:53.922902461Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.004180953Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.083292943Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.163552616Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.258195624Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.338773762Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.41934886Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.499393044Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.582494101Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.659551269Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.75524484Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.835526753Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.915575321Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:54.995529234Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.078535282Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.157181318Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.250849444Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.331227837Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.411771062Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.491908655Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.571493478Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.651615358Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.74827722Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.82754953Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.907295153Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:55.987318345Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.067698818Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.148063515Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.230021913Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.307343177Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.387332865Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.467422554Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.547047537Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.626999112Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.706520511Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.803779846Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.883536125Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:56.963286676Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.043225036Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.123782341Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.203773373Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.283218356Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.368549466Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.443815205Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.523170779Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.603053714Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.683299275Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.763285571Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.843013658Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:57.924375861Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.003480587Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.083969412Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.163008729Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.258452058Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.338603506Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.419359756Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.500853928Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.58025107Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.659374675Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.754563092Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.834941676Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.915009668Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:58.995497213Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:59.07742137Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:59.155737581Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:59.250437324Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:59.331475974Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:59.411041981Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:59.49188047Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:59.571018188Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:59.655634352Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:59.746836101Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:59.826899421Z", "value": 80.5},
{"timestamp": "2024-04-05T02:16:59.907329238Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.002312085Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.082273421Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.163208071Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.261300495Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.338645311Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.419008183Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.499233807Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.579215046Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.659446238Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.75453747Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.838112031Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.915726256Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:00.994406788Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.07478822Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.156776153Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.235031979Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.316262278Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.396430878Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.475173233Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.554949864Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.634828191Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.715580056Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.795658383Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.875227622Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:01.959343208Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.03528658Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.115150315Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.194891585Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.275260441Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.355190416Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.434937542Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.516303425Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.595025685Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.675598989Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.755167747Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.836325341Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.915048241Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:02.994853767Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:03.076104194Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:03.154864373Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:03.250422678Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:03.331702224Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:03.410924357Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:03.491520701Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:03.571168083Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:03.651594091Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:03.746451018Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:03.826777698Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:03.906901081Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.002449466Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.082948082Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.16282292Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.260781103Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.338512192Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.418737591Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.498932046Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.578848997Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.659291613Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.754641789Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.835351637Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.914799915Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:04.995246658Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.074692312Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.154320877Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.250570863Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.330384197Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.412014368Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.506376253Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.587320118Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.666526475Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.747534628Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.826938361Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.907019888Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:05.989734382Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.067017469Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.14643573Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.226733769Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.306763359Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.386876918Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.466227243Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.550660493Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.627494683Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.706641103Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.786798822Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.866718236Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:06.946815763Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.026754505Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.109155718Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.188384122Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.267253581Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.346707106Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.427058489Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.506917263Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.586968869Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.66844304Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.747056946Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.826905864Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:07.906927838Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.002186686Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.082226292Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.162656363Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.258494283Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.33879949Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.418814489Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.498917807Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.578161507Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.65867849Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.756156063Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.836326102Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.91476004Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:08.995002367Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:09.074722676Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:09.154413321Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:09.250326665Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:09.33190874Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:09.410866295Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:09.491329038Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:09.57075933Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:09.650186103Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:09.746241432Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:09.826739311Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:09.911314225Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.002523333Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.082722779Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.162222608Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.258143344Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.338604135Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.418378748Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.50129449Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.578707049Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.658723103Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.753730908Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.834770517Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.914745387Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:10.994719872Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.078287264Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.154506443Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.234777442Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.316305531Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.394701485Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.474497922Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.555644762Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.636754995Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.715865862Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.794219191Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.876241042Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:11.954661252Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.034617977Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.114617615Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.196542217Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.274806042Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.354513135Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.435203782Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.514952891Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.594556208Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.674680165Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.755947902Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.834875665Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.914076932Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:12.994209594Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:13.077254583Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:13.157052684Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:13.250436933Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:13.331859742Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:13.410234639Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:13.491179591Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:13.570949564Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:13.650524496Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:13.746038575Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:13.826748966Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:13.907765022Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.001996089Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.082106863Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.162297252Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.257911139Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.33838105Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.418558831Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.501339372Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.57876153Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.658435279Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.756031283Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.834635588Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.914494777Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:14.994289357Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.075296549Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.156314973Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.250433367Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.330551277Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.410410017Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.498246283Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.586218358Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.666565004Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.74723261Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.826681334Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.906587211Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:15.986515615Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:16.066033267Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:16.146503433Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:16.229434214Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:16.306757716Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:16.386593384Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:16.466679773Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:16.54654309Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:16.626546406Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:16.70603177Z", "value": 80.5},
{"timestamp": "2024-04-05T02:17:16.787532851Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:16.866164644Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:16.946303929Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.026480879Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.106528099Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.189054207Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.266628333Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.347407972Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.426612566Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.506692235Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.586484064Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.666720661Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.746500265Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.826351133Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:17.99875956Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.081681028Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.161788569Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.242217551Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.323549351Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.402743737Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.498087894Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.579812816Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.658543489Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.753850238Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.834362004Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.914478313Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:18.994820446Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:19.074473458Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:19.160762359Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:19.250301413Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:19.334427716Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:19.411196752Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:19.505696555Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:19.586250721Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:19.666277973Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:19.748943504Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:19.826494078Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:19.998678504Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:20.082819175Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:20.161847256Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:20.257487606Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:20.339634064Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:20.41879533Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:20.498661078Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:20.578309641Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:20.658397374Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:20.753684187Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:20.834022576Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:20.991617522Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.074425422Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.157649258Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.236507451Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.31829698Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.39526528Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.474015153Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.55503892Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.634460698Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.714342926Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.794199202Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.874302934Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:21.954282634Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.034321022Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.121798246Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.209641071Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.290035492Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.370365689Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.45011262Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.530464161Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.610394101Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.692789167Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.770554589Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.850156048Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:22.930460773Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.010242104Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.090193388Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.171570051Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.251441175Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.332739342Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.410270875Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.491696243Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.569794273Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.651115801Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.745633139Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.827914541Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:23.998424816Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:24.081667084Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:24.164038342Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:24.258061599Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:24.338018547Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:24.417819078Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:24.49867398Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:24.578551407Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:24.65992263Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:24.754173952Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:24.833950739Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:24.991486771Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:25.075242225Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:25.154986532Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:25.250181311Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:25.330911061Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:25.410619111Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:25.505511746Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:25.586249592Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:25.666577644Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:25.746870016Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:25.828413592Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:25.98288872Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.066093772Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.146054719Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.226312915Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.305900934Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.388355776Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.466188205Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.546074528Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.626035987Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.705493669Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.789788836Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.866014701Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:26.948265511Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.026328917Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.106101416Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.188316129Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.26620971Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.346145569Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.425872244Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.507393323Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.586207451Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.665957869Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.746057153Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.82607682Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:27.998399259Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:28.081370102Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:28.163666575Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:28.257547431Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:28.339023582Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:28.418268879Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:28.498148673Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:28.578059124Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:28.658014887Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:28.75627169Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:28.834702937Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:28.991020982Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:29.078688189Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:29.154248772Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:29.249519583Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:29.329923475Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:29.413384655Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:29.50552717Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:29.58589583Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:29.665881097Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:29.746165628Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:29.825865583Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:29.905965314Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.003454947Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.081943729Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.161466787Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.257377408Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.337809395Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.417911719Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.498061434Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.579531152Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.658933217Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.753563131Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.834199727Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.913926049Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:30.994462901Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.076453581Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.157792099Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.233767563Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.313953214Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.393863089Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.474434917Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.553964342Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.633838888Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.718200647Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.794019406Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.874177825Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:31.953891987Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.033878694Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.113905336Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.193761994Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.275907522Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.35413864Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.433692321Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.513795604Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.593856423Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.673928537Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.754846062Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.834870721Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.914095313Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:32.994068163Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:33.075213689Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:33.153520327Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:33.24925677Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:33.337368906Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:33.425276689Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:33.505371075Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:33.585816151Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:33.665357448Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:33.745546235Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:33.82588363Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:33.998227187Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.081682254Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.163476965Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.25742854Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.337721103Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.417353216Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.49785426Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.582990259Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.658204889Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.75463071Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.834055687Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.914009241Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:34.994182091Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.07659898Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.155594227Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.24956209Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.32971846Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.409696526Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.48956448Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.570046547Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.649923845Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.746806371Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.825831346Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.906058693Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:35.986127351Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:36.065854728Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:36.145764762Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:36.225658284Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:36.31364181Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:36.401665497Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:36.482066668Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:36.561235292Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:36.64147675Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:36.721108991Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:36.801723955Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:36.958634862Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.041506536Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.122105211Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.201800332Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.281584989Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.361944304Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.441696161Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.523528631Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.601889829Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.681280437Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.7617386Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.841818266Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:37.921603115Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.001764093Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.081804079Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.161748608Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.256976633Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.337541452Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.417635518Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.497910576Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.577582913Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.659922041Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.753079085Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.833657952Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.914416116Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:38.994258213Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:39.074537303Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:39.157250479Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:39.251704647Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:39.329920179Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:39.409713092Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:39.49071612Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:39.569584423Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:39.649988825Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:39.745552755Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:39.827178569Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:39.905900983Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.00166405Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.081521667Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.162075189Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.256987758Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.337832833Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.419996152Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.497895908Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.57751986Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.657628678Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.753158592Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.832941488Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.913045826Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:40.995164921Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.073989031Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.153642775Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.233833929Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.313668825Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.393501194Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.473807868Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.554563887Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.633550365Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.713553647Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.793434239Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.873532689Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:41.954194724Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.034098836Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.11430327Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.193349428Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.273592806Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.35417132Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.433627976Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.513367512Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.593632778Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.674759358Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.753520524Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.833575901Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.913637486Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:42.993767455Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:43.074975251Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:43.15402525Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:43.251455872Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:43.329781388Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:43.409473052Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:43.504655925Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:43.584993735Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:43.664949111Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:43.745701994Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:43.825759771Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:43.90584286Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.001025637Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.080856629Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.162029705Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.257756098Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.340061785Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.417674979Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.497423699Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.577449796Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.657865942Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.753304847Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.833311552Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.915429206Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:44.99364125Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.073734451Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.15324989Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.248885787Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.329366125Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.409255357Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.49403897Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.569862976Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.64956072Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.744929224Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.825702043Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.905409067Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:45.986033565Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.06572334Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.145351004Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.224940203Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.305003132Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.3866348Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.465621086Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.54554619Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.625594719Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.704874509Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.785253343Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.86540968Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:46.945431776Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.025425008Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.105338624Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.196066285Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.28111185Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.360708793Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.441483435Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.522245598Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.601103979Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.681099099Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.762908432Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.841450365Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:47.921380141Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.001277853Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.085683384Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.161488893Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.256730965Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.337484263Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.417110998Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.497660744Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.577414807Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.657843049Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.752769856Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.833356593Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.914323364Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:48.994397652Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.073815043Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.15292344Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.253402453Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.329137306Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.408821417Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.493375781Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.56904769Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.64896777Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.744820787Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.824918883Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.904645074Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:49.985068163Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.067322553Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.145090883Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.241052348Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.32085278Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.400782683Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.481223628Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.560921755Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.653158219Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.73744215Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.816977972Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.896889732Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:50.976701139Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.056605219Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.137058484Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.218060998Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.297305908Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.376800194Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.457803668Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.536812769Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.617201842Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.697043233Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.778683221Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.856717152Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:51.936753552Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.018537668Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.096830767Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.176985439Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.256663534Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.340025542Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.417399823Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.497350462Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.577119021Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.657085788Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.737102476Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.817142108Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.898176142Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:52.993491525Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:53.074158966Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:53.153399684Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:53.248504538Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:53.329159819Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:53.40887977Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:53.492177906Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:53.569347994Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:53.651155054Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:53.744404416Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:53.824472239Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:53.905366401Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.000542584Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.082886093Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.161340696Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.256700367Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.336802463Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.416512429Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.497149438Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.576761101Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.658811457Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.752617172Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.832550819Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.9130493Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:54.993518276Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.073360371Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.152812577Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.250848126Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.3317796Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.409030424Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.504411407Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.584680223Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.664592878Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.748008005Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.825449518Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.904480219Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:55.985037163Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.065196571Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.145146505Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.225468825Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.308083759Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.385424823Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.465123045Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.545064116Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.624980835Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.705873364Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.78484976Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.866221267Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:56.945197343Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.024601324Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.105233565Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.185123051Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.265069818Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.345064553Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.42667462Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.505204295Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.585076661Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.664951236Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.745012051Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.825040642Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:57.904990161Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.00225662Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.080454806Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.160988614Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.256440349Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.33686622Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.416961211Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.497115882Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.578062972Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.657041128Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.752432254Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.833080878Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.912619676Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:58.993489965Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:59.073228411Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:59.15353361Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:59.24937533Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:59.332338744Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:59.408796157Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:59.504511124Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:59.584830852Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:59.664854578Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:59.7475538Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:59.825020752Z", "value": 80.8},
{"timestamp": "2024-04-05T02:17:59.90485843Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.00025618Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.081042117Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.160811826Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.256998762Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.34050045Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.417033127Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.496690357Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.576928932Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.656746834Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.752588361Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.833116185Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.91557163Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:00.992997685Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.072728835Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.152840785Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.233006304Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.312334157Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.393065341Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.475418641Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.553026681Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.632714855Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.713205718Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.792822436Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.872763154Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:01.953903203Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.035879862Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.113371806Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.192825706Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.272634008Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.352443238Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.432670932Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.512867811Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.596159162Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.673041632Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.752807149Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.832915324Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.91291665Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:02.993319193Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:03.074083913Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:03.153749078Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:03.248242537Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:03.328515192Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:03.408214469Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:03.489058805Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:03.568846115Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:03.648407408Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:03.746592876Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:03.825613016Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:03.90500186Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.000027065Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.080121831Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.16071663Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.256277932Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.340445957Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.416467528Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.497411001Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.576887877Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.656799059Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.752352457Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.832648151Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.913162182Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:04.993439509Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.074623878Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.152908879Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.24818858Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.332106172Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.409371586Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.505982331Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.584223684Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.664876851Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.744517024Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.824744974Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.904821628Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:05.984707178Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.067408382Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.145344103Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.224661458Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.304890496Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.384819598Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.46521654Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.544643881Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.625844761Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.704128354Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.786145333Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.864859999Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:06.944541036Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.024945243Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.105621866Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.185053014Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.264531618Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.344703568Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.424538429Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.504558922Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.584687128Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.668413807Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.744294386Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.824669952Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.905088623Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:07.999912162Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.080469297Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.160598526Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.25693983Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.336674722Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.416681712Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.497003966Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.57678785Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.656620503Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.753043983Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.834193311Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.912829417Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:08.992974358Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:09.073252484Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:09.153118353Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:09.248050532Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:09.328910388Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:09.410877094Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:09.504068373Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:09.584949956Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:09.665127154Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:09.744943775Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:09.825133548Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:09.904876569Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.002079506Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.080703451Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.160541096Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.255846844Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.33750331Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.416545496Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.496653189Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.577619189Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.656836544Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.752448373Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.832618562Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.912461807Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:10.992175835Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.073292587Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.153105303Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.232415458Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.313143537Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.392414492Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.473024459Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.552576438Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.632570723Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.713077969Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.793150942Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.872955627Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:11.952402966Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.032970532Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.112662192Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.192813277Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.272862442Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.352566966Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.432354851Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.512446191Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.59244806Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.672370665Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.75244191Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.833616805Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.913157169Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:12.992843645Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:13.072215112Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:13.152579061Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:13.24830849Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:13.328532215Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:13.415834135Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:13.504480505Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:13.584315206Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:13.663912017Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:13.744341759Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:13.824305003Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:13.904208504Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.002099666Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.079952217Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.159903365Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.255841626Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.336778121Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.416453877Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.496552962Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.578034034Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.656538139Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.751984782Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.832405244Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.912901066Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:14.993170583Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.088087529Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.169011288Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.24800701Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.328444015Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.409218301Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.503965423Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.583872156Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.664235113Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.747670814Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.82445837Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.904603567Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:15.984562779Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:16.064886344Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:16.144578963Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:16.225973859Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:16.305757839Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:16.384390071Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:16.464633572Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:16.544916721Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:16.624615453Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:16.704380392Z", "value": 80.8},
{"timestamp": "2024-04-05T02:18:16.784328788Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:16.865329763Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:16.944553645Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.024616185Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.104698246Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.184348049Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.264222109Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.344265161Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.426957532Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.504411841Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.584328173Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.663764984Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.744435045Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.824424081Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:17.904414173Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.003833275Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.081149504Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.16028577Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.255745501Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.33624673Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.416016502Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.495940353Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.577260753Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.657158012Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.751847022Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.832477883Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.912194054Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:18.992526067Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.072578111Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.152725515Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.247891037Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.328033546Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.408965016Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.503437608Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.584059254Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.668014252Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.745281584Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.824192281Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.904755111Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:19.999605016Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.079902981Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.160164145Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.256466214Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.340947677Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.416514269Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.495923112Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.57546725Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.656843841Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.751239314Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.833886276Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.91252638Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:20.992277655Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.072182722Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.152036877Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.233236124Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.312508902Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.399805572Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.487951108Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.568427217Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.648682205Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.728237671Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.809146325Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.888027262Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:21.969732558Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.04841967Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.128807618Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.208447404Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.28844812Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.368251171Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.448409198Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.531113281Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.608757414Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.68833352Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.768060283Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.848093702Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:22.929050612Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.008053021Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.092722708Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.168284724Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.248383104Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.327868938Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.40824335Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.512856672Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.600047869Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.682027117Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.76022178Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.83965155Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.919657961Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:23.999983989Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.079571455Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.160772429Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.259512392Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.336517451Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.415690228Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.496414113Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.576538509Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.656240407Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.751526281Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.834522204Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.911458527Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:24.992206092Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.0724414Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.152137314Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.247427444Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.32794688Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.408777357Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.503410461Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.584019082Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.663536051Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.743865727Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.824613836Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.904468311Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:25.988851373Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.065965008Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.143774485Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.223940129Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.305150319Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.383505909Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.464122562Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.548366967Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.624155831Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.704166114Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.783881708Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.863342294Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:26.943759874Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.023287179Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.105378459Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.184326371Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.263913133Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.343731383Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.423389313Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.503815949Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.583882456Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.664063139Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.744002573Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.823882072Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.904062083Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:27.999406261Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.07961792Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.159197449Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.258783525Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.335896617Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.41546517Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.496043486Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.576445258Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.655815091Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.751377509Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.834312279Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.912068443Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:28.992541639Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:29.073244531Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:29.151816474Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:29.246797483Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:29.327357014Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:29.410626793Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:29.50336242Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:29.583693567Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:29.663951338Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:29.744551222Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:29.82412384Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:29.903746665Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.000067613Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.079892455Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.159795537Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.256980518Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.335851886Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.418034014Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.496454308Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.576482222Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.656145272Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.751344872Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.831701844Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.911265949Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:30.992058569Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.073554487Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.151725053Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.232297Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.311029743Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.391890012Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.471642021Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.5518244Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.63189641Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.711661444Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.79161067Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.873168444Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:31.951846243Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.032164942Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.114350269Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.192823619Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.272168012Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.351895733Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.431009405Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.511894409Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.592099092Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.671704029Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.756380147Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.832169746Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.91205446Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:32.992549639Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.072048944Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.151583576Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.247690539Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.333419587Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.407684863Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.502621838Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.583526683Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.664128518Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.744147024Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.823840729Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.903882499Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:33.998895603Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.079269502Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.159691656Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.254526264Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.335025635Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.414990668Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.496765435Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.574990656Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.656073996Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.752106015Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.831582503Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.911730481Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:34.992127484Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.071842917Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.151864239Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.246885886Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.327929162Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.40734293Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.488427359Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.567579494Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.650429463Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.743483618Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.823907372Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.903655605Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:35.983601727Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.063563784Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.144335924Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.224841759Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.304009414Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.383940911Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.463796408Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.543718946Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.623475307Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.703611509Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.78448176Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.863676744Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:36.943501585Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.023480506Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.10351306Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.183600973Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.263610807Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.344609123Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.423597641Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.503409906Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.583382076Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.663462693Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.742703693Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.823838777Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.908269357Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:37.99903205Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.079588925Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.15949095Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.25445106Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.335389568Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.416080235Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.500608736Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.576543775Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.655830534Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.750907701Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.832386146Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.911451881Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:38.991916724Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:39.073186464Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:39.151943686Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:39.246730548Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:39.327712992Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:39.407742409Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:39.502668952Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:39.58387082Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:39.665106608Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:39.758631707Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:39.839429766Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:39.922698007Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.000550043Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.07969645Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.159836331Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.260801161Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.335811526Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.415583214Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.495759223Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.575824992Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.655709449Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.750884056Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.833400488Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.911531788Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:40.991029204Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.071371677Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.151540711Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.232068689Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.311869433Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.392084963Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.471485322Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.551809524Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.631626428Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.711290148Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.791742638Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.87126687Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:41.951593759Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.031027015Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.110689103Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.190987224Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.271334306Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.351494507Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.440024425Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.52650893Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.607430221Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.687649142Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.76733891Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.848834987Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:42.927571632Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.009948383Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.086880224Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.166754632Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.250356538Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.327866908Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.407251427Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.502609362Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.585717891Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.663031236Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.743363374Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.823240054Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.902804478Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:43.98433585Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.063439664Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.143387161Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.238363719Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.319179889Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.400851326Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.494678505Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.574768978Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.654822682Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.751667245Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.831224756Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.910979548Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:44.991587494Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.071402926Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.151044341Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.246845637Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.329027699Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.407752408Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.502396165Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.583178832Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.662689015Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.743469345Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.823333641Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.90614972Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:45.983387418Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.062984673Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.143480715Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.223002834Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.302957786Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.383048162Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.463571116Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.543298323Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.624106109Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.702592898Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.782942891Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.86320754Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:46.943027196Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.028893554Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.103712461Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.183254164Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.264232479Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.343175812Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.422723979Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.503846998Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.584882881Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.663505702Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.743050764Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.823276469Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.903797663Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:47.998564684Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.079250677Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.161625411Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.25545163Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.335240629Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.414979644Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.494744516Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.57502478Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.655642038Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.752354824Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.831867918Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.911184053Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:48.99325789Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.071010852Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.150637131Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.246227834Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.334567318Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.422140913Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.503151227Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.582732194Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.662848362Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.743001298Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.82295321Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.904009733Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:49.998074416Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.078702841Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.158614048Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.254200655Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.335352121Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.414571231Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.496846445Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.574792687Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.664415471Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.750574854Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.830495469Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.911367639Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:50.990693917Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.074777359Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.15113243Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.231974071Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.310929276Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.390574147Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.470259146Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.551243124Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.633132Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.710712482Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.790455208Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.870376816Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:51.950483192Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.030694272Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.110755527Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.194920761Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.3470309Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.430605733Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.511052941Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.591220405Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.671246493Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.750986403Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.833887154Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.911437203Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:52.991405595Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.071373634Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.150965032Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.245966901Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.331394282Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.408612842Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.502328628Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.583002269Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.662522371Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.747657751Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.823279251Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.902378232Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:53.984732006Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:54.063453034Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:54.142948752Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:54.238277373Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:54.319913896Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:54.398805005Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:54.494578203Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:54.577982571Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:54.654559369Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:54.749933527Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:54.830474783Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:54.913074829Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.005861172Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.086457629Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.168323144Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.247410157Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.326856563Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.40690089Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.502110343Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.582696463Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.663740249Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.758637413Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.838913421Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.920399768Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:55.998451802Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.078245696Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.158816009Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.239842066Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.32031737Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.398615997Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.478197667Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.558327946Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.638619186Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.732018618Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.823264381Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.910046869Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:56.990694717Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.072206088Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.150649387Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.231029587Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.310879321Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.393042501Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.470797991Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.550685549Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.630722388Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.711179036Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.79069981Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.870689672Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:57.967781466Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.046485277Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.126790917Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.222310322Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.303659836Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.382851904Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.478114061Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.560654618Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.638763484Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.734349289Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.814680657Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.894236791Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:58.990281541Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.070717485Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.152988345Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.254173332Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.34191515Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.422607158Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.502751773Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.582598115Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.662706186Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.744908982Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.822802839Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.902699838Z", "value": 80.7},
{"timestamp": "2024-04-05T02:18:59.998077034Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.078990419Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.158764857Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.254382022Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.337543284Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.41489314Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.494911259Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.575366146Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.654948424Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.750344596Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.830539611Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.912694087Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:00.990403016Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.071427729Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.150765877Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.23105062Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.310686242Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.390482184Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.491853155Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.567759391Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.646663363Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.726530793Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.806694223Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.886701718Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:01.966729884Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.055947001Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.142188207Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.222910839Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.30269142Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.382508354Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.462496136Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.542093517Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.62456457Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.702892444Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.782482369Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.862904296Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:02.942923694Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.022451379Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.102595354Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.26262231Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.504195504Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.238645608Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:04.574531925Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.842846806Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.34260606Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:04.749624582Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.086403303Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.5026222Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:04.080206734Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:04.335727206Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:04.415376043Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:04.91105055Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.166538157Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.248467736Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.398521139Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:04.494701903Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.662031907Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.158420386Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.184037955Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.581969021Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.005876352Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.327127323Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.998492567Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.743917389Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:04.831494897Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.406367966Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.582435026Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.478339416Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.422617906Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:04.15869496Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:04.25419734Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.757510435Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.918656945Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.322108054Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.822592016Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.902633942Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:03.998067075Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:04.654539035Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:05.661887606Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.080490273Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.558314494Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.640431465Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.717964392Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.797891854Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.878464725Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:06.958353402Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.038385568Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.118532902Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.201079442Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.279181811Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.358525591Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.4383399Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.51836317Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.598571784Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.679860368Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.758611571Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.837910935Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.918444862Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:07.998299171Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.077868519Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.158322478Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.255383549Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.334416928Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.414459942Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.494507467Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.574244528Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.654278806Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.750103746Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.832878638Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.910117741Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:08.990767508Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.072229469Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.150441822Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.245684649Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.325940559Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.408955804Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.501801281Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.582227655Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.6621083Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.742841107Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.822239639Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.902257692Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:09.999999789Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.078562031Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.158146515Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.253985727Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.33440951Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.414294667Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.494639825Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.575630488Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.654539995Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.749895558Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.830306092Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.910737842Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:10.989891861Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.070175035Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.151334563Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.230349158Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.311378253Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.390264816Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.471875737Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.550929212Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.630434911Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.714469742Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.790559882Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.870332526Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:11.950438644Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.03100537Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.110282653Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.189668001Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.272602413Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.350699821Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.430153297Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.510043605Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.590448411Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.669937183Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.750052964Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.150541886Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.910551535Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.072783327Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.245256999Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.99055906Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:12.833003696Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.326892464Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.40721279Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.505400647Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.583801608Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.662264617Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.758087765Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.838729563Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.918168191Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:13.999728935Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:14.078558185Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:14.157945676Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:14.253575415Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:14.335800706Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:14.414238595Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:14.494312039Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:14.576775762Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:14.654375825Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:14.749943004Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:14.830096737Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:14.911021288Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.005977969Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.085608085Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.169600324Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.246245568Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.326947366Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.405902888Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.50166642Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.581891897Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.662409919Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.760573456Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.838906064Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.922049661Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:15.998430648Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.080216993Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.15878749Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.238020741Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.323613367Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.398553295Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.477798097Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.558145591Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.637955131Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.717957215Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.798093028Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.880626959Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:16.95832507Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.037853937Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.118331094Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.198502523Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.278070334Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.35797325Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.439329066Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.518857389Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.599183986Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.677500211Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.75789132Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.838093565Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:17.918295202Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.000923084Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.079471405Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.157759149Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.253566232Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.333836829Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.413892705Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.494356935Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.573870186Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.654108399Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.749652921Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.829818813Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.909999938Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:18.990387431Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.070228971Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.150792465Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.245542201Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.325553309Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.406170563Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.501271052Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.581760881Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.670367978Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.757485536Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.837838501Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.918204202Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:19.997968141Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.077914353Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.158075957Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.256111846Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.333787396Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.413532647Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.494192173Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.574181649Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.653578259Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.752387493Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.832861706Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.912135917Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:20.989996523Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.071657619Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.151000694Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.231052858Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.312769474Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.409110797Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.485889033Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.565837805Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.645854001Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.725773109Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.805236887Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.885671868Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:21.966536354Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.04585626Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.12910248Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.208730611Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.292170111Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.365647091Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.446756473Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.528043808Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.605964735Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.68591165Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.765888358Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.847774606Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:22.925382988Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.005717809Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.087512089Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.166007225Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.245938108Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.332277359Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.406153444Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.501210412Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.581743697Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.669899145Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.757417631Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.837714595Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:23.917654087Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.007746147Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.093745461Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.173716345Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.256050178Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.333734944Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.413774563Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.49410772Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.573852522Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.653871086Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.74900479Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.829861596Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.909760287Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:24.990098404Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:25.070531176Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:25.153471411Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:25.246230165Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:25.326006648Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:25.408797058Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:25.501688261Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:25.58229761Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:25.661806316Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:25.756795156Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:25.83763945Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:25.917679421Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.001696842Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.077652132Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.15725655Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.238079339Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.32199772Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.397720305Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.479704025Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.559976733Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.637859515Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.717304765Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.797294688Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.877583556Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:26.957703848Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.037763947Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.118936209Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.199426645Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.283368578Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.357841816Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.437280026Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.518032159Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.597378176Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.689572289Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.773211725Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.853658737Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:27.93362386Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.013712024Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.094556605Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.174085791Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.255754246Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.334025892Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.414322312Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.493691818Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.573562956Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.653507183Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.749184025Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.831931266Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.90968976Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:28.989954883Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:29.074963411Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:29.149844201Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:29.245065969Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:29.326257591Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:29.408485695Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:29.501398658Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:29.581473925Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:29.661491752Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:29.756987056Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:29.837554549Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:29.917527031Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.001515364Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.077834686Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.157729056Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.252646215Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.333389388Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.412938638Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.494907733Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.574952312Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.654321977Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.749152576Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.829522884Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.909504519Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:30.989932427Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.071292721Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.150766418Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.22958837Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.310929144Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.389648759Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.469194297Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.549232572Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.629729024Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.710827173Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.789538628Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.869464039Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:31.94958193Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.029518924Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.109515919Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.191503798Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.269640884Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.348861653Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.429544441Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.509523228Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.589160989Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.66936896Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.75242625Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.829904167Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.909884617Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:32.990130284Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.071286898Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.149846833Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.24504764Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.329568389Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.405778047Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.501055174Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.581568426Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.662025485Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.756808308Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.837483704Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.918624061Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:33.997475165Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.077315647Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.157451553Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.252948905Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.333552077Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.413253519Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.494571124Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.57343138Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.653405142Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.748625757Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.829366081Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.90938586Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:34.989890375Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.069669385Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.149475211Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.244546577Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.331978118Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.405673689Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.500784223Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.581434019Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.664423597Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.756721261Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.837093232Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.916862066Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:35.997336437Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.077302039Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.157278489Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.239020607Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.317260605Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.397378943Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.477676674Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.557635364Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.63740775Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.717090055Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.798833709Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.877151659Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:36.957454958Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.037397264Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.117286226Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.197369236Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.277311414Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.358479259Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.437174969Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.517438108Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.59738291Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.677496416Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.75731085Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.83743306Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:37.93239841Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.013327854Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.093239664Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.173271602Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.253181748Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.332735636Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.413410488Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.494118427Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.573334779Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.653224733Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.748807524Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.829682952Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.909282569Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:38.989730476Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.072552949Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.149276911Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.244752726Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.324842488Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.405233627Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.500685794Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.581189925Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.666611347Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.756643342Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.837239537Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.917771828Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:39.997584853Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.080552446Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.157193047Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.253708385Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.333631042Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.413313795Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.493604453Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.573687719Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.653248168Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.748734415Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.829257586Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.909217875Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:40.989193653Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.070382809Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.148698391Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.229124857Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.309253307Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.390040479Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.469468383Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.549337184Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.629292417Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.709327683Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.78905834Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.869249638Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:41.951756269Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.02919044Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.109386218Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.189524556Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.26878446Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.349234446Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.429342992Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.5104605Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.589347187Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.669078195Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.749098037Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.829064534Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.909039095Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:42.989672794Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.070961631Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.164394816Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.244826115Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.324917476Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.40517959Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.500927917Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.583609365Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.661039952Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.756477047Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.837093658Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.917599516Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:43.997426813Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.077081149Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.15872701Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.253124614Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.332960039Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.413071241Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.49492667Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.573509036Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.653201516Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.751808282Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.830010039Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.908981046Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:44.989418232Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.069864762Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.148962425Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.244852832Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.328940107Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.404632066Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.50151742Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.580483946Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.661006381Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.756237906Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.837023221Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.918506842Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:45.997170968Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.077463098Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.157110682Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.237017498Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.317012539Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.398518848Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.482796203Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.55802768Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.637009695Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.716371454Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.797125761Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.876972514Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:46.957041699Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.039668458Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.117124677Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.197281254Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.276901158Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.356865254Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.43730324Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.517106473Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.597336746Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.67694497Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.756323561Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.836827339Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.916834124Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:47.99731611Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.076850446Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.160132118Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.252580757Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.332369717Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.413161144Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.49366921Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.572948153Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.652339608Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.751266246Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.828849761Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.908763969Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:48.99102276Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.069821541Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.148840292Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.244466922Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.32696904Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.404548267Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.485106829Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.564348012Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.644364556Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.740129331Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.83601337Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.918772513Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:49.996516476Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.077192702Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.156574941Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.252108163Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.335625996Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.412590757Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.495578093Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.57251783Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.65404545Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.748290957Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.834777885Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.908800111Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:50.988363823Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.071007381Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.149427378Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.228494672Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.309985108Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.388603249Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.468359473Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.548446513Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.63015663Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.708510514Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.788208722Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.868495411Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:51.948312915Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.02876546Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.108368403Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.190956474Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.268705301Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.349403639Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.428823062Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.508886742Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.588736342Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.66872671Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.751331389Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.828871895Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.908827063Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:52.988625623Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.070044922Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.1489262Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.244262749Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.327572229Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.40483555Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.500058787Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.580692197Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.660278532Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.756554987Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.836739244Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.917247469Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:53.996205675Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.076565708Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.156741356Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.252152145Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.33259285Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.41321986Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.494155286Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.572833651Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.653452308Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.748142776Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.828537721Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.908686617Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:54.991678016Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.069232922Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.148157911Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.243765853Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.326290755Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.404401918Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.500082116Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.582836266Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.660780261Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.755965482Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.836518027Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.916564971Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:55.996540011Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.076686091Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.159791026Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.24051538Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.317950061Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.396800458Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.477289195Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.55669601Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.636643785Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.718785742Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.796385448Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.876668041Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:56.956572072Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.036582472Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.116474439Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.196591975Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.285797373Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.372241708Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.452863085Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.532665005Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.612474796Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.692773324Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.772152331Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.855938867Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:57.932490123Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.012278666Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.092326538Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.172012104Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.255278832Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.335195439Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.416000881Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.528582174Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.604137683Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.685197141Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.765100693Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.844513779Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:58.924522834Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.007536729Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.084582578Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.170533279Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.245050034Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.324767664Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.404139918Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.499793779Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.58273001Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.660698388Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.756037369Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.836397753Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.916608153Z", "value": 80.7},
{"timestamp": "2024-04-05T02:19:59.99655772Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.077736218Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.180787313Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.273078478Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.348565826Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.429097059Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.508407072Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.588442464Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.669178913Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.751841767Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.829292864Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.908438749Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:00.988345404Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.068356124Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.148277979Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.228471386Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.334881657Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.419930212Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.502888682Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.581300614Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.662746313Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.743751754Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.832938719Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.916926184Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:01.999442189Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.078989099Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.158298409Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.236046435Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.327322845Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.41171335Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.498477686Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.573181608Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.652514694Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.7321665Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.81415204Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.892224354Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:02.987249797Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.069359689Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.148846567Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.244560396Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.324490955Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.405165707Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.499699917Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.581138191Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.662786898Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.755024655Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.836181328Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.915812751Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:03.995754669Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:04.079355221Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:04.156024748Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:04.25417647Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:04.332716754Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:04.412088495Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:04.492160302Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:04.572186125Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:04.652238828Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:04.75541117Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:04.848994114Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:04.927466173Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.004012179Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.083647633Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.163812401Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.244186608Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.324670288Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.405290704Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.499897874Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.583612858Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.666552128Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.760474624Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.84028339Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:05.916701748Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.002650369Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.076097648Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.157010225Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.236750159Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.318894739Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.396689772Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.479818995Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.557145099Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.637762219Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.722227284Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.798116905Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.877893447Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:06.956231458Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.036901218Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.115787998Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.195661053Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.275917532Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.356095931Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.43562108Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.521019044Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.597064953Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.675641556Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.755662739Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.835682641Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.915486319Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:07.995983983Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:08.075865613Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:08.158797747Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:08.251950736Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:08.338371902Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:08.412222638Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:08.492505549Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:08.572381067Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:08.651788584Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:08.748539119Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:08.827887724Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:08.986190213Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.067471558Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.147620677Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.243286408Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.326776143Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.405086729Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.498917129Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.579489Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.659492103Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.754829546Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.835468841Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.916131113Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:09.998110636Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:10.075603397Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:10.155316802Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:10.250987782Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:10.331410469Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:10.41150794Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:10.494381353Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:10.573554501Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:10.651742527Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:10.746958017Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:10.827658369Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:10.984684919Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.06751462Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.147738266Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.230545535Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.307702966Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.390638491Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.467708851Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.547721137Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.627406222Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.707379308Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.789930993Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.867525513Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:11.947765992Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:12.027600581Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:12.107863364Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:12.187435041Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:12.267654336Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:12.349363106Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:12.430069697Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:12.507592218Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:12.587494167Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:12.66769423Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:12.747419539Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:12.827283633Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.000160908Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.08295096Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.163262127Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.243619086Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.323733516Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.403528137Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.484102408Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.565434954Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.643522275Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.738919685Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.819216804Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.899188738Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:13.98018653Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:14.05948355Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:14.14111232Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:14.236643331Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:14.316831137Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:14.3958687Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:14.491192671Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:14.571549661Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:14.651514075Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:14.749060258Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:14.828257182Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:14.984747922Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.071558464Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.147962773Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.243414743Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.323706517Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.405796664Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.49937455Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.579373684Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.659593234Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.754822772Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.835784116Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.915385745Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:15.997006258Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:16.075492716Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:16.155792746Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:16.2359386Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:16.315643237Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:16.395562083Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:16.475755329Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:16.557599587Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:16.636051453Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:16.715510745Z", "value": 80.7},
{"timestamp": "2024-04-05T02:20:16.795978776Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:16.875667572Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:16.956624468Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.036585554Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.116907664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.195980171Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.275813192Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.356000838Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.435828227Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.51622893Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.595618686Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.67606902Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.756574555Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.835020213Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.915691572Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:17.996682484Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.076453169Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.156268078Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.251595439Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.331755949Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.411189897Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.49199444Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.571833093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.651970435Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.748671368Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.828069124Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.907547616Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:18.988054591Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.068403869Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.147768025Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.242815034Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.324915036Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.404934649Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.498932919Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.579696919Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.659313811Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.754636884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.835160787Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.917652662Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:19.996088496Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.07561966Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.155851177Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.251171339Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.331764457Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.411626854Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.492490758Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.572102498Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.651858718Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.746502878Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.827777406Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.907691131Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:20.988056729Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.068547544Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.147276562Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.227719952Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.307645005Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.387056264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.467675367Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.547250819Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.628875332Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.708572288Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.787187354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.867195383Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:21.947666421Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.027642354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.107025102Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.188278702Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.267755945Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.347738598Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.427473986Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.507619264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.587275516Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.667417593Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.74890777Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.828116597Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.907863121Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:22.988056303Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.067719883Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.148205129Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.243409929Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.326079436Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.404014532Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.498753284Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.579615715Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.658907358Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.739451516Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.820160795Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.901583355Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:23.994948471Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:24.074940116Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:24.155988947Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:24.251411252Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:24.335010426Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:24.427874869Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:24.512591613Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:24.588428464Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:24.667979435Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:24.748065512Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:24.82766298Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:24.907745313Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.002711233Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.084653538Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.163609308Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.243756249Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.325936955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.403848723Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.500337238Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.579662833Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.661608435Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.755850769Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.835608077Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.915828874Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:25.995627046Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.074782881Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.154885118Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.237614849Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.318717568Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.396313687Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.474950992Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.557130865Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.63558017Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.714797093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.794950146Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.874972671Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:26.955582524Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.035871994Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.116438423Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.195772498Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.275709327Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.361462265Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.465384749Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.546988398Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.627469835Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.708173481Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.788034501Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.867877793Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:27.950931909Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.028076603Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.107531414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.187681682Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.268143984Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.347558251Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.426849797Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.50873367Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.587018462Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.666974459Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.747010935Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.82735826Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.907470161Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:28.98793307Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.068742316Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.147432741Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.242855878Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.3236505Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.404063809Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.500685028Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.579622014Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.659882619Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.754924699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.834934423Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.914816659Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:29.995307216Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.07528654Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.156962668Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.250998697Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.331222342Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.410850401Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.491789151Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.571369403Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.651752408Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.748385883Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.826786003Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.907787602Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:30.987541965Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.067393737Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.147654629Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.228427491Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.308976033Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.387408921Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.467286837Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.547297681Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.627287117Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.70705156Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.787694854Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.869264613Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:31.947465373Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.027384345Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.107262484Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.187346737Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.28257368Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.363624399Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.445759471Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.523370726Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.60339725Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.683435294Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.763393594Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.843873303Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:32.922436431Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.003878286Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.083841226Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.16375063Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.243902658Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.323630109Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.402584502Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.483752245Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.563971569Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.643783788Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.738178698Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.818881799Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.899000708Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:33.994073955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:34.075618754Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:34.156184319Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:34.250566781Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:34.331029689Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:34.410944277Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:34.491540562Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:34.571567054Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:34.651486665Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:34.749243406Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:34.827931079Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:34.98444911Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.066621943Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.146797107Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.242704404Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.324023635Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.402912076Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.483945322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.562536066Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.642687742Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.738093917Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.818921499Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.898939127Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:35.979413043Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:36.074212082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:36.155293744Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:36.235198411Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:36.314638469Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:36.401646417Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:36.475671966Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:36.555900986Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:36.635362517Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:36.714853455Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:36.794445801Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:36.951867066Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.034949405Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.115237881Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.197176025Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.27446443Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.355367115Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.434419685Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.515417218Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.595155869Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.674978168Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.757718746Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.835264432Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.914908298Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:37.995482983Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:38.075803107Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:38.156259039Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:38.250499868Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:38.33415104Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:38.410606675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:38.49150728Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:38.570918186Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:38.653633835Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:38.747170598Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:38.826966113Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:38.999366581Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.082653944Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.162970612Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.2433588Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.324136589Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.403559302Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.4983033Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.581348998Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.659256157Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.754422555Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.835266009Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.914914323Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:39.997875029Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:40.074872937Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:40.158984366Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:40.2505505Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:40.330935392Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:40.410434298Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:40.490849334Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:40.5706892Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:40.651395053Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:40.749234002Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:40.827352169Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:40.983882647Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.067050969Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.146884916Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.22684347Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.306927626Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.390210348Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.466990496Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.546274553Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.626775189Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.70688568Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.786715403Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.868130409Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:41.946952577Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.029759331Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.106948119Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.186760722Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.266754348Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.347037864Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.426894307Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.507603679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.587258553Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.666821203Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.747623344Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.826877065Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.907025124Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:42.98845645Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.066830009Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.146946548Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.242304179Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.32247035Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.403021066Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.498457833Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.580018791Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.661062724Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.754019581Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.83463337Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.914282452Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:43.99485048Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:44.074802154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:44.157901484Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:44.250556388Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:44.330990048Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:44.413485856Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:44.491177814Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:44.570585679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:44.651577708Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:44.748667055Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:44.826596196Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:44.906797215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.002059678Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.08258729Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.162313331Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.243366608Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.324616238Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.4028409Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.49798093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.578881023Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.658664025Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.755233146Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.834383443Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.916216306Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:45.994952361Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:46.074189218Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:46.154957694Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:46.235777402Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:46.31692748Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:46.394561677Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:46.475345993Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:46.554899842Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:46.641553164Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:46.730392123Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:46.81149276Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:46.89049896Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.114382942Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.194201943Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.276816054Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.354378794Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.433729986Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.514262109Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.594239862Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.673739342Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.754229448Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.836954984Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.914402588Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:57.994281205Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:58.073971341Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:58.154382439Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:58.249635108Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:58.330474207Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:58.411578459Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:58.490578866Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:58.570064362Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:58.650248452Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:58.746560035Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:58.825965947Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:58.905748243Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.002811956Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.082232972Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.165714989Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.244180291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.321982007Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.402065552Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.497328429Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.578550057Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.657975776Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.753355069Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.834049208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.914304466Z", "value": 80.9},
{"timestamp": "2024-04-05T02:20:59.994365131Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.074955557Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.155807904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.250237595Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.331278966Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.410169357Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.490858183Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.570200799Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.65021996Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.746610391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.826137903Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.906053672Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:00.986841315Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.06627209Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.146247091Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.226071532Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.309363628Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.386940064Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.466218519Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.570150375Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.657826322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.737869643Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.818556069Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.900750115Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:01.978576087Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.058056015Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.139182411Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.218482882Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.298192154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.379241301Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.461060626Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.538313669Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.618040189Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.698156694Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.778286703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.858449705Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:02.938271233Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.020996352Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.097699025Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.177778666Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.257648131Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.338098044Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.418150229Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.498643887Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.579573706Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.657781375Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.753997885Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.834040886Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.914206223Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:03.99450372Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.07513709Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.155434076Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.249491701Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.330021039Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.409743463Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.490805602Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.570093081Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.651657429Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.745639406Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.826080904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.9060176Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:04.986353818Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.066121874Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.145465065Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.245804688Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.325609832Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.402104185Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.497386773Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.578076495Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.659511723Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.753037218Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.834528446Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.91413327Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:05.994182095Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.076018443Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.154316608Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.233601367Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.314356817Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.400402679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.474348258Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.553999322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.634277715Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.713443753Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.794019107Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.873968923Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:06.958063197Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.034397549Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.113879492Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.194095101Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.274206934Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.353547469Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.439249138Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.515904835Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.594094199Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.674013359Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.7540922Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.833795711Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.913861176Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:07.994147121Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:08.075850925Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:08.154109857Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:08.249350653Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:08.33142297Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:08.409511246Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:08.490154407Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:08.569769087Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:08.650956218Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:08.74552578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:08.825810701Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:08.906140134Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.001215105Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.081761114Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.161933907Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.245450547Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.32253226Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.402010779Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.496747669Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.577795952Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.658012681Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.753290948Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.835676674Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.91390639Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:09.995042993Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.076117419Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.15397923Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.249308154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.330109587Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.414169749Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.490136836Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.569485594Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.649927987Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.745573711Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.825644552Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.905931296Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:10.986982939Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.070615195Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.146008073Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.22589152Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.305729496Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.385393999Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.466217929Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.548124677Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.626052217Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.70592264Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.785745Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.865796256Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:11.945637175Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.025888496Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.109984977Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.186517473Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.26584652Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.345925168Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.425709863Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.505853503Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.58619516Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.666840241Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.745460998Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.825937023Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:12.905644694Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.001104433Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.081433802Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.161683458Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.245753348Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.321995859Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.401742474Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.48210813Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.562457819Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.64558905Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.737415309Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.820886061Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.897855422Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:13.993008792Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:14.073674321Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:14.153767273Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:14.249121156Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:14.329788189Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:14.412460795Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:14.490461966Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:14.569713092Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:14.649561852Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:14.745157847Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:14.825632368Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:14.905382119Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.005847022Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.081990588Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.161575763Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.256906158Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.337648935Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.417693343Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.497987735Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.59359381Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.673380842Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.753708546Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.833596057Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.913109904Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:15.993500232Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:16.073789344Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:16.156191645Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:16.250808182Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:16.329468587Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:16.410099364Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:16.489631834Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:16.569461361Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:16.64928884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:21:16.731680421Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:16.811755581Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:16.891924885Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:16.969401575Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.049082301Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.129686614Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.209564781Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.289691717Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.369546876Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.449208755Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.529507275Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.609584674Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.689691098Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.769723889Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.849778121Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:17.929593184Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.009154486Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.089423438Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.169791462Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.249834142Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.333455133Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.409939756Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.489782595Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.57038806Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.649589714Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.745139981Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.825347716Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:18.906999423Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.001030263Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.081548175Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.160951237Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.241734398Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.32111954Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.40154526Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.496707878Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.577368607Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.657413046Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.752913681Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.833365577Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.91338736Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:19.993601688Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.074701938Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.15341927Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.248838944Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.330024602Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.409419728Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.49251307Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.56962707Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.65059148Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.744799311Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.828068046Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.905857088Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:20.985052885Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.065104396Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.145570276Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.228195137Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.305712531Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.385566857Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.464975231Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.545328151Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.62539435Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.705567494Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.786767103Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.8657549Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:21.945304586Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.025872738Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.105400664Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.186597106Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.265260166Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.347582306Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.425370996Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.505194314Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.585420866Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.665787225Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.74561976Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.825406342Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:22.909894824Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.000912088Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.081341935Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.161341062Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.241590142Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.321033459Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.401454667Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.498307688Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.577489469Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.657300852Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.754292305Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.833286662Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.913314813Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:23.993605364Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:24.079796665Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:24.153896386Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:24.248677371Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:24.32897269Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:24.409101001Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:24.489882146Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:24.569769912Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:24.650501457Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:24.744483719Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:24.825338848Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:24.905261207Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.001335282Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.081214952Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.161228447Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.242749785Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.322934384Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.401889957Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.496684093Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.577635286Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.657040203Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.752855302Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.833931519Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.913265812Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:25.993215915Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.073091009Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.153229944Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.23306907Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.31711611Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.396160418Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.473351986Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.553120744Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.633108095Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.720696838Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.810735764Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.889361223Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:26.969915487Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.049098068Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.130109037Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.24836649Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.336577923Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.417028827Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.49715797Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.579343501Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.657381503Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.737648214Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.817457452Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.89705229Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:27.992622876Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:28.078084094Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:28.156395697Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:28.248844708Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:28.328924218Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:28.409096913Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:28.489653833Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:28.569807615Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:28.649405077Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:28.746824147Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:28.824434692Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:28.904948667Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.000785846Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.0809515Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.161130819Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.241648698Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.324300183Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.401246534Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.496434431Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.577278231Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.657012589Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.75254247Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.838038921Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:29.923882157Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.008305613Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.088601892Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.168459642Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.248474864Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.329415144Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.408907549Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.49260758Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.569484075Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.649004448Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.74457449Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.824900208Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.904855015Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:30.984610812Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.068326427Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.145243914Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.225003935Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.304954485Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.384873771Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.466401253Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.54510348Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.62760754Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.706512839Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.785265274Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.864943248Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:31.945043142Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.024982396Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.104416913Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.186684716Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.265078238Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.345143156Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.424941546Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.505041504Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.585042646Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.6666372Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.746180708Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.825096536Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:32.905135726Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.000449799Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.080965918Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.160556371Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.242744974Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.320885887Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.401100534Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.496123534Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.576912838Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.656772987Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.752153812Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.836341363Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.913161442Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:33.993030392Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:34.075662323Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:34.15328826Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:34.248385852Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:34.328541202Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:34.411161262Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:34.489669376Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:34.56891266Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:34.64876897Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:34.744624708Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:34.824669113Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:34.906493811Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.002495214Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.080621983Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.161135094Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.241002795Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.320350752Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.400815926Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.496624432Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.578101225Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.656565179Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.751935252Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.832806955Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.912921505Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:35.992867799Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.073555022Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.153245603Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.233311129Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.313160686Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.392514402Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.4724702Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.552959919Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.633208869Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.71479155Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.793884241Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.873957511Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:36.952890746Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.0328524Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.113597095Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.192983099Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.277231674Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.352629477Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.432607387Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.512148367Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.592781382Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.67280006Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.752832946Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.83588299Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.912924669Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:37.992864242Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:38.075532622Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:38.152965149Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:38.247952949Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:38.328604268Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:38.409727396Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:38.488858743Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:38.568786092Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:38.648677313Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:38.744289114Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:38.82451464Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:38.904734694Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.001484706Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.080671861Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.160653994Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.241077185Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.321965688Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.400742123Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.496093731Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.577975452Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.656206414Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.752272135Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.832556317Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.912598963Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:39.992979529Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.073237407Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.156820476Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.248237291Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.328578113Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.408990263Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.48881102Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.568728641Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.648533622Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.749857372Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.824995206Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.904813083Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:40.984558127Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.064581189Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.144647738Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.224857296Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.305104869Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.384699738Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.465017135Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.544703812Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.626836638Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.705903313Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.784176098Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.865506426Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:41.944260845Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.025038531Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.104584183Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.186331857Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.26559834Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.344769655Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.426971377Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.504837793Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.584709366Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.664602443Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.744821281Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.824305204Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:42.904727082Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.002370375Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.080179511Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.160601005Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.241109187Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.320266263Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.401345422Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.495522403Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.579602433Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.656462159Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.752066247Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.833120511Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.912617331Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:43.992239047Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.072441756Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.153604595Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.248107177Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.32879008Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.408494644Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.488909066Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.569093439Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.64993359Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.744728364Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.824568577Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.905172375Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:44.999518668Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.080056578Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.160583032Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.245868089Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.320635682Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.400281974Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.49602923Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.576782821Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.6563494Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.752021649Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.834928972Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.912778108Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:45.992546096Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.073177574Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.168148317Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.249726133Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.328279335Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.410076255Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.488712401Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.568108196Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.64792268Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.728373006Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.808502211Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.888491224Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:46.970572081Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.050040325Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.128092949Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.208905099Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.288528383Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.368763636Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.449004265Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.529064254Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.608612274Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.688344966Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.76837753Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.848425647Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:47.92846186Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.008454392Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.092032917Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.168409889Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.248602006Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.328697003Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.408664063Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.488370867Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.568545384Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.652150405Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.744166293Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.82453105Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:48.904840511Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.000879288Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.080066602Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.160118303Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.248792359Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.335561739Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.416054656Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.497148311Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.575947913Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.655938717Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.751370548Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.834848497Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.912096639Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:49.992014163Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.072634057Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.151995388Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.247548691Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.3278938Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.411571365Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.503337268Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.584307786Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.66671754Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.744418675Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.825190281Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.904390844Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:50.984233232Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.063918019Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.14405884Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.224136748Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.303913376Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.384786998Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.463792168Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.545110496Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.62518066Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.703813253Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.783955546Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.863859534Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:51.944041538Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.028332736Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.105222285Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.184203135Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.264283124Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.343730119Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.424381308Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.504529521Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.58422426Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.668042369Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.744968878Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.824234273Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.904222677Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:52.999568139Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.082099685Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.160376565Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.257006095Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.337145283Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.416381302Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.495849801Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.578743075Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.658516823Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.751274407Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.833416384Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.912241554Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:53.993003848Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:54.073489213Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:54.152151374Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:54.247742885Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:54.329835805Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:54.409232304Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:54.488028481Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:54.568722327Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:54.647863369Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:54.743910849Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:54.824004725Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:54.90430017Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.001402276Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.079538772Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.160186633Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.25562448Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.336065461Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.41574804Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.495682268Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.576495505Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.6560569Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.75192838Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.832246288Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.911890852Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:55.992220664Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.075738612Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.152648033Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.231715794Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.311905383Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.392052059Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.471831726Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.551771202Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.63300684Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.713072684Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.810270631Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.888490263Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:56.972289907Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.048337566Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.128037617Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.208876838Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.28805148Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.368431021Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.448430817Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.527832595Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.608018951Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.68755081Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.769596146Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.84812413Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:57.927395637Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.007900489Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.087870845Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.168002481Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.248143141Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.330561374Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.408236428Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.489910148Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.568081107Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.649240745Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.743633981Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.824172754Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.904054501Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:58.99885785Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.080274865Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.159464579Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.255289978Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.335896015Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.416185443Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.497515769Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.576456715Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.65641539Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.751766996Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.832080584Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.912291196Z", "value": 80.8},
{"timestamp": "2024-04-05T02:21:59.992657201Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.073408422Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.152579191Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.247366956Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.328867107Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.40795522Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.488365321Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.567453882Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.658646951Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.744963336Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.823639161Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.903665196Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:00.984679266Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.063710323Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.143317606Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.225486398Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.30411243Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.384586786Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.463863412Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.54422276Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.625179166Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.704166095Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.785201893Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.863913205Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:01.944106569Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.024158268Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.104213296Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.183790722Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.264002774Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.347270864Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.425231039Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.50336443Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.583826723Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.664100278Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.744790571Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.824025501Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.904133872Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:02.99936743Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.079932346Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.160765423Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.254802242Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.335663159Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.415928107Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.502073932Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.575631568Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.655678276Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.751451802Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.831717006Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.912279778Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:03.992140533Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.074659086Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.153187134Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.247415473Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.327010083Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.407512311Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.488037228Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.56850688Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.652515484Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.743823016Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.823747963Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.903755918Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:04.999248388Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.079725432Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.159821931Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.257591334Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.336263542Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.415312999Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.495854011Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.576141743Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.655919969Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.751410359Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.835685268Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.913855267Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:05.992033681Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.074834187Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.151916535Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.231731466Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.312004957Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.394406165Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.471221569Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.551421429Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.631936809Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.710995546Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.792027375Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.872115874Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:06.952418133Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.031702055Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.111732154Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.191783565Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.271614751Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.351758226Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.434078122Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.511614008Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.591188073Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.671838494Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.751922289Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.83216442Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.911832982Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:07.994733008Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.072310013Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.152227567Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.246987587Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.327817144Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.409175982Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.502888415Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.583953108Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.663375558Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.74393017Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.824895918Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.903827615Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:08.998836883Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.079518951Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.163578723Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.254827919Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.335429443Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.415567606Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.495617481Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.575866076Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.656689104Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.751787045Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.831661335Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.911613258Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:09.992166558Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.071585775Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.151534337Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.246978774Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.327699179Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.407575197Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.487382031Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.56755933Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.648869207Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.74322209Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.822870876Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.904237137Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:10.983648099Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.063617621Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.143662152Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.223608762Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.303501964Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.383620511Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.466524888Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.543759556Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.623945623Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.702886311Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.783439259Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.863001485Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:11.943769409Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.025128534Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.10366695Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.183802424Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.263774635Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.343767933Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.423936304Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.511672307Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.600338713Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.67980801Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.759515132Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.840414289Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.918672607Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:12.999227475Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.079342181Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.162461823Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.254964013Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.334999679Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.415184786Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.498736844Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.575970488Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.659781875Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.752394561Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.831832083Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.911426084Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:13.991531735Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.073842094Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.151796476Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.246798575Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.330951595Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.407589557Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.488148937Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.56780825Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.647393612Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.742847168Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.823347764Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.907621136Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:14.998825947Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.080030192Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.1594208Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.254621876Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.335264744Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.41546665Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.497503441Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.575718847Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.656473875Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.750693797Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.831330521Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.911374955Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:15.991423325Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:16.07375554Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:16.152935813Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:16.2318533Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:16.311589478Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:16.391987001Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:16.471411945Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:16.55163814Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:16.6359614Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:16.711470528Z", "value": 80.8},
{"timestamp": "2024-04-05T02:22:16.791326993Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:16.871058819Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:16.951533078Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.031749577Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.11164537Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.190998027Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.271404734Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.351406736Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.431587394Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.511764404Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.591284101Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.671338903Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.752517132Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.83081193Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.911233069Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:17.990934207Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.073650678Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.151705508Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.246737015Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.328344077Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.407520253Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.487675567Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.567354272Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.647384818Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.742613158Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.825661759Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.903751308Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:18.998567711Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:19.079183282Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:19.159045092Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:19.254473688Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:19.334452522Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:19.417394626Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:19.49496635Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:19.575147969Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:19.655336755Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:19.750697063Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:19.830897209Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:19.911180651Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.000825811Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.086850578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.166926884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.24732383Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.327030823Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.406369144Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.487239211Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.570045923Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.64797848Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.742743459Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.822945237Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.90332644Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:20.982993945Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.063212395Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.145686594Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.223996816Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.303433056Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.383463154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.463428835Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.54286082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.623408391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.706439647Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.783380394Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.864087197Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:21.943354541Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.023679359Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.103057968Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.183352386Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.266756411Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.343345253Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.423045814Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.503373832Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.583402138Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.663261035Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.743808638Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.829561532Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.903777409Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:22.998536435Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.080347753Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.159274808Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.255570221Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.335348478Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.418849559Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.496446884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.57580242Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.654734595Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.753676094Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.831396779Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.911034171Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:23.993131953Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.071478335Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.151643537Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.246495331Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.329683708Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.407026343Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.487961019Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.568415757Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.647164668Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.742903248Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.824242052Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.903428692Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:24.998983624Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.078469784Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.160261485Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.254377886Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.33463128Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.414966626Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.494926451Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.574401411Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.65501215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.752009613Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.83188691Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.911370254Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:25.991288895Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.073325973Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.150967969Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.230917778Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.313823977Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.39180079Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.471031366Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.552144473Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.630923304Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.710856761Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.793105903Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.871644893Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:26.95141963Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.030830206Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.110964015Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.191297985Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.271197554Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.350767682Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.433543129Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.51144695Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.59280153Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.673958606Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.751273625Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.830903529Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.911292955Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:27.994125683Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.071831903Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.150550125Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.246379777Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.326885555Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.40695802Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.487469047Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.56967038Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.647230136Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.7428939Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.822909597Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.903264591Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:28.998164321Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.078481234Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.16076372Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.254334711Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.335574251Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.415330012Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.495269676Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.574913757Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.655041038Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.751240995Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.830969299Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.911049636Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:29.99159311Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.070725733Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.15056415Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.247223724Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.327277917Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.406796204Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.487663327Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.56674827Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.683223952Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.763941666Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.840650668Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.918842105Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:30.999294314Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.078684346Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.158299626Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.248378065Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.334762704Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.418340745Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.49481029Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.57569146Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.654899283Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.734696676Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.814474388Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.894595685Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:31.976073305Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.054916071Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.134823064Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.214734664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.294224504Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.374918058Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.454753659Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.536610223Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.614779484Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.695997839Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.774751741Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.85637125Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:32.934810335Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.014646255Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.095912675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.174624017Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.254586625Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.334960467Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.414350338Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.49495746Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.574609796Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.655646103Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.749829255Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.830598617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.910793098Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:33.990935803Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.072186414Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.150643707Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.249239797Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.326910944Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.411534907Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.501864547Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.582547061Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.664334025Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.743237591Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.823735273Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.902558519Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:34.998030794Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.07824969Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.158482635Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.253929278Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.334583056Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.416132228Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.494949202Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.574806658Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.656732759Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.750132197Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.830699382Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.910629223Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:35.992794204Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.071865834Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.150759864Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.230532776Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.310611897Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.390813705Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.47070729Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.551199083Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.630166969Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.709946761Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.790488411Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.870676587Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:36.950966813Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.030666412Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.113285026Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.190891341Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.270463837Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.350686445Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.430557982Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.511701296Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.590635006Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.679557346Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.765581184Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.846441202Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:37.926563011Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.006585651Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.087335621Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.166648692Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.249116489Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.32678178Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.406551108Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.487030165Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.566554373Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.646614325Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.742033095Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.824443485Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.904743789Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:38.997927451Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.078463884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.158558748Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.253848878Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.334841217Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.418854522Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.49532061Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.574931345Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.65452112Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.750317459Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.830209443Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.910043219Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:39.99310129Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.072990394Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.151259302Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.245832662Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.326436136Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.406445752Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.487184393Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.56923299Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.646543432Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.742039482Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.822196299Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.90205049Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:40.981821546Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.062198651Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.142514795Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.222379867Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.302648492Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.382555995Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.462561291Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.543843326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.631715296Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.71819187Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.79842635Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.878627871Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:41.958415278Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.037986653Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.118348014Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.199994017Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.278380558Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.358795871Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.438305741Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.518360317Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.59850891Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.678503614Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.759645488Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.838696638Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.918411501Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:42.998238845Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.077874476Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.158186076Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.254028239Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.335829858Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.414447887Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.494294815Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.575975922Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.654023102Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.749691664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.830317121Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.909863088Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:43.990613826Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.070462449Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.15180298Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.245860434Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.326602884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.406373011Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.488654184Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.566502451Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.646686307Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.741838772Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.822612069Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.90227106Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:44.997952358Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.080355515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.159332649Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.253237015Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.334179593Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.414248664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.494249576Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.57419692Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.656816109Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.750024218Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.829620457Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.909595672Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:45.990483434Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.070723962Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.150584265Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.231732667Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.311377738Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.390352855Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.470145478Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.553615902Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.631114216Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.712733659Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.791519656Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.870249781Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:46.950162852Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.030155923Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.111404326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.190603155Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.270096098Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.350922451Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.430479106Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.510620113Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.590282208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.67032216Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.751034241Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.830342703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.911591137Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:47.990492814Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.072383362Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.150294541Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.245864734Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.325903118Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.405531804Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.494273151Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.581643966Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.662286127Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.742444703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.822260462Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.901915293Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:48.99738987Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.08019098Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.15785755Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.253212991Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.333729199Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.413723551Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.494191695Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.573948798Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.655570481Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.749368158Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.829819982Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.909487581Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:49.989736173Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.075267176Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.150315533Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.2485537Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.325962766Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.405580732Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.48608238Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.565810555Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.649203282Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.741523036Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.825323924Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.902208924Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:50.981684778Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.061613049Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.142060041Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.221678872Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.301650375Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.384301948Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.461636613Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.541895925Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.621406947Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.704799065Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.797630661Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.878152597Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:51.960396457Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.037757683Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.117536961Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.197590928Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.27774592Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.357991023Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.43795187Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.521978326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.598051645Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.677789675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.75776921Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.837452969Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.919972413Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:52.998110728Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.079347258Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.158126023Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.253531223Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.336199084Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.413813302Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.495529929Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.576654522Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.654997862Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.749073491Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.829268611Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.909227666Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:53.990425155Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.071978262Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.153214183Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.245549041Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.326553218Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.406089392Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.48641664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.565713677Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.645992381Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.742920369Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.821978302Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.9015635Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:54.997358045Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.077369388Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.15769478Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.253178444Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.3369369Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.414068748Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.494095675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.573677641Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.653796152Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.749294665Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.829749657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.911859884Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:55.989376374Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.071752682Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.150104725Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.229712515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.309672081Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.389960961Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.474301945Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.550134847Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.629832461Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.71186384Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.791890447Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.872510815Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:56.94967172Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.030638328Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.109472293Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.197220004Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.285093828Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.365768116Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.445806307Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.52582709Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.607173796Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.686531249Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.76582339Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.845875245Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:57.925648155Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.005604394Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.086200793Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.168514253Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.246152471Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.325838597Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.405746387Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.485857474Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.565346767Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.645454558Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.742270354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.82204032Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.901612365Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:58.997087998Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.077515373Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.157511836Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.252933324Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.335163167Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.413672139Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.493849082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.573482023Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.653866935Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.749159143Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.829770743Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.909899941Z", "value": 80.9},
{"timestamp": "2024-04-05T02:22:59.989947924Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.070006531Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.149772529Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.245711778Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.325106255Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.405893599Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.487522481Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.566881342Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.646008043Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.741913372Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.821867082Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.901732344Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:00.981441734Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.064897852Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.142136581Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.221735026Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.301647328Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.381253902Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.46127478Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.541725164Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.62259046Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.70163828Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.781674199Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.861210308Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:01.941342227Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.021636706Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.101835345Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.184411844Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.261324364Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.342505533Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.422303083Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.501227415Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.581861574Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.661816725Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.743266086Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.821678417Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.901523167Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:02.996876303Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.077054205Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.157747949Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.253105757Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.334881455Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.414161436Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.494408138Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.573619351Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.653295236Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.748962613Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.829680388Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.911999352Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:03.989837793Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:04.069523663Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:04.149525885Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:04.245151277Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:04.325717372Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:04.405549898Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:04.486141978Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:04.566455497Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:04.645265236Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:04.740827012Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:04.821710996Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:04.903797991Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.000282265Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.077189728Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.157391983Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.252888767Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.333529422Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.413596956Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.493594154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.573868953Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.65332887Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.748645685Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.829545669Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.909270611Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:05.98955501Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.070544818Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.151621186Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.229595436Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.309582298Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.389362439Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.469454581Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.549036322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.629329425Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.716661487Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.80442811Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.885428702Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:06.965498124Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.04534921Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.125458632Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.205967639Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.288596715Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.365638738Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.445396928Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.525641134Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.605504988Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.685325577Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.765287127Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.850564624Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:07.925240755Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.005290625Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.085593775Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.165380573Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.245689163Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.3289296Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.406724713Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.501277143Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.581695941Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.660888946Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.741202112Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.821407214Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.901360828Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:08.999355921Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.077471547Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.157288648Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.252678007Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.333614663Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.413177268Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.493601539Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.57634207Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.668931263Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.749089326Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.829274268Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.909387018Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:09.989569176Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.069516805Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.150559925Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.244874018Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.325309617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.405375071Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.485614477Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.56534665Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.645362408Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.742058746Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.82130231Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.901393396Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:10.981359137Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.061332943Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.140868731Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.221629259Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.302763771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.381418341Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.461288307Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.541195616Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.621229614Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.701173275Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.781290057Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.86362198Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:11.941250788Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.02148981Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.101250111Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.181819438Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.261220922Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.341287208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.423744795Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.501288995Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.580890512Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.661119454Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.741174156Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.821212793Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.901134023Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:12.982273079Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.061366114Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.141269967Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.236094941Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.317287917Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.397087322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.477649193Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.558243Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.637225891Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.733344243Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.815357093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.89345019Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:13.988931901Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.069569868Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.15086166Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.244682888Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.327216699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.405163747Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.48554085Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.56500883Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.644938539Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.742619967Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.821321769Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.901134358Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:14.996626597Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.076963859Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.157307201Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.252672752Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.335453699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.412932491Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.493221657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.574007272Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.653296404Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.748272386Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.829001201Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.909480575Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:15.989071115Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.07329069Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.149298054Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.229069747Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.309081536Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.390199632Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.468586234Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.549074248Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.629010933Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.709481571Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.78902024Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.869084253Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:16.950408077Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.029661785Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.108651876Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.189060722Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.269554144Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.349069004Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.429131513Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.512190637Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.590726679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.669147105Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.751437075Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.829202427Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.909025864Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:17.989860151Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.072497866Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.149283344Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.244223549Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.325314765Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.405015897Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.485394631Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.565184596Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.64873572Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.740739856Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.820732829Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.900571305Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:18.98111388Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.061016196Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.141304146Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.240190312Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.316992718Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.396933179Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.49265841Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.573346584Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.652972357Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.748272787Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.83221764Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.909313167Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:19.98926646Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.069525033Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.149057333Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.244717572Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.324708593Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.40675437Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.500101292Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.580818939Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.660556679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.741142389Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.820666337Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.900547982Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:20.982699263Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.060590568Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.142553433Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.220881026Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.301012655Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.380913308Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.461133161Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.542248792Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.620948002Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.700874479Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.780826524Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.861537418Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:21.940608757Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.021139139Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.101801425Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.181019612Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.262128108Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.340841238Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.421326947Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.500848687Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.581051836Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.661025481Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.740738741Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.820830242Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.900226222Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:22.996027581Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.077574573Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.156932568Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.255497837Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.333205173Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.412886657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.492955117Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.572721242Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.65239399Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.748244533Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.831795337Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.908959215Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:23.988526587Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.068575176Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.149386678Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.244429059Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.324841393Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.407632836Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.500372684Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.582492349Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.660937382Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.741862581Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.820909791Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.900797324Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:24.99913072Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.077277609Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.157138485Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.25222205Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.332848592Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.413567454Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.492923721Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.574629081Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.653041506Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.74835Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.828803358Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.910160109Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:25.989119639Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.070448679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.150832372Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.228479419Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.308845705Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.388702773Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.469361827Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.549197039Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.628780699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.711823854Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.790216663Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.869084705Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:26.948704364Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.031184734Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.108877126Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.188790002Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.269038751Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.348532394Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.428994871Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.508851748Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.588568527Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.668752028Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.749744747Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.828689397Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.908732289Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:27.989052078Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.068682266Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.148603718Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.24417858Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.327298503Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.404796622Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.500502332Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.580626633Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.660530101Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.740936706Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.820753934Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.90333552Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:28.997028106Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.077246103Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.156617121Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.252006895Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.333345246Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.412119304Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.494380057Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.573718276Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.653162927Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.748287163Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.82851844Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.908688533Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:29.989533251Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.070260945Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.148780762Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.244353063Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.324787892Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.404517824Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.499669293Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.580271578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.661884202Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.741284277Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.820563008Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.900456332Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:30.980528792Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.060619972Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.140690448Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.221714783Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.300615529Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.380504724Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.460959937Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.541215054Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.620565881Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.700587013Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.787681664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.875960062Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:31.956535532Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.036538968Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.116539876Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.196909489Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.276801148Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.357646442Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.43633234Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.516142751Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.598618096Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.676663352Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.756085923Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.836384464Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.916872189Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:32.996106055Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.076450772Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.155973663Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.25210971Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.332230138Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.412547526Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.493577941Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.57245811Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.65251633Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.747389718Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.828397764Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.908275504Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:33.988826877Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:34.068927977Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:34.148412948Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:34.24436237Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:34.328496407Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:34.404678555Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:34.584204508Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:34.660295712Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:34.742050992Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:34.820399704Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:34.900977573Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:34.995706609Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.076956895Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.15637857Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.251973111Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.334234248Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.412386768Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.492469692Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.572356231Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.653078965Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.747572767Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.82780206Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.911204511Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:35.989444647Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.070133076Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.148535421Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.228435752Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.308562996Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.388395391Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.469629966Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.548469655Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.629628485Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.707847789Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.788150394Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.86839383Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:36.948245233Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.028863614Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.108310185Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.188609365Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.268149056Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.350591569Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.428942489Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.508477796Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.59088498Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.668421595Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.750283658Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.828455282Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.908726719Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:37.988071465Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.068376085Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.149286435Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.244164494Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.324404346Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.404171109Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.484591922Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.564326909Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.644514825Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.740323254Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.820397666Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.900217005Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:38.995612122Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.075863526Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.157623733Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.251611199Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.334047856Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.412188407Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.492753956Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.572623055Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.652408826Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.747815143Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.828036627Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.909818338Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:39.988558795Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.068497174Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.148176129Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.243670926Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.32422425Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.404385702Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.499855891Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.581333025Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.660101834Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.742003322Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.820374178Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.900445229Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:40.981437979Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.060172612Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.140242223Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.220698331Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.30012439Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.380047857Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.461139871Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.541384138Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.619938771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.700435167Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.780197706Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.860215829Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:41.940186113Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.020263564Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.101633531Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.181886278Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.260086126Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.340123257Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.420169029Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.500700529Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.580016507Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.662309675Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.740370642Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.819986045Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.900471657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:42.995731797Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.075837313Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.157568624Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.252804667Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.331623652Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.41206392Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.493587263Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.573113545Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.651690961Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.748577473Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.829320717Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.907924726Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:43.988372578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:44.068217293Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:44.148381368Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:44.243562308Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:44.323974Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:44.414323793Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:44.499679752Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:44.58003954Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:44.660038751Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:44.742311535Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:44.820131702Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:44.900491938Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.000356791Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.076978427Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.1562033Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.251539568Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.332421629Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.412179624Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.491939251Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.57390653Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.652860139Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.748229719Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.828024673Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:45.910444178Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.004084666Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.084499334Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.166603477Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.244486652Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.32423975Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.404549106Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.484050076Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.56383495Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.643757009Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.724238909Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.804041384Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.88429602Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:46.964438175Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.045405516Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.123882964Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.203987679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.286434447Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.36458319Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.44400144Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.524007915Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.603597173Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.684424129Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.76409038Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.849238946Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:47.924275618Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.004155277Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.084812249Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.164376995Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.244638574Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.32399372Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.404799204Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.499330062Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.580127451Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.660373478Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.739771728Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.819794459Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.900109286Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:48.996371604Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.079703782Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.155947401Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.251317044Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.333756644Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.411760523Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.491704662Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.572863139Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.651497771Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.747014327Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.827406498Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.907541262Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:49.987758233Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.067229634Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.148274543Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.242839897Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.323589862Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.403671696Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.498772731Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.579946697Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.662322616Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.741241537Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.819468456Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.899364402Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:50.979421597Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.060367626Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.139655283Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.219483069Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.302859343Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.379482067Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.459385533Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.539314696Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.61933333Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.699252477Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.779000871Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.859511603Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:51.93984243Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.019265704Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.099736147Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.179470845Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.259169031Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.33950437Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.419485213Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.49976068Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.579947763Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.659607037Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.73961348Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.819806515Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.899756445Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:52.99659166Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.075304371Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.155893631Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.25120881Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.331705078Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.411572768Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.492010572Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.571966262Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.651228607Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.747025963Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.827775447Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.90766429Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:53.988415534Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.067035989Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.147362209Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.242913804Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.323898521Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.418903651Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.499727535Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.579655578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.660751366Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.740101679Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.819808665Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.899804644Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:54.99491883Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.076160699Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.15531706Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.253608053Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.3319575Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.41180183Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.491930129Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.571939483Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.651545381Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.74701128Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.829743616Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.907769703Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:55.987659121Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:56.067935356Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:56.147502085Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:56.226898606Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:56.307286681Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:56.389106983Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:56.467820527Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:56.547675897Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:56.640119998Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:56.723424623Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:56.803206809Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:56.960251079Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.045093212Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.123964132Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.203703246Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.283026902Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.364035267Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.44343134Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.523340022Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.603474208Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.68303617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.763470869Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.84404544Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:57.924576492Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.003726132Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.084196031Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.166753487Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.243847283Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.324242206Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.404566921Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.49898293Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.579607421Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.659441863Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.742331927Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.819735164Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.89890266Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:58.996535444Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.075982973Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.155647526Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.250784657Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.332549566Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.410873221Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.491033935Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.579470795Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.666951685Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.747463345Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.827466811Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.90912148Z", "value": 80.9},
{"timestamp": "2024-04-05T02:23:59.988297329Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.067742266Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.147302883Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.242689357Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.323415385Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.403191043Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.501286067Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.578859224Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.660476933Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.754315469Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.835577946Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.915668932Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:00.995345549Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.075968248Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.155770562Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.235485355Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.316010742Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.395912224Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.475395113Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.555546483Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.639923591Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.71572628Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.7950228Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.875500155Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:01.955229669Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.035397423Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.115358937Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.196834662Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.275828045Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.355980504Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.435402752Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.515908363Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.595505748Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.675759711Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.758788335Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.836338868Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.915534172Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:02.996425544Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.075522768Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.157823966Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.250654947Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.334727062Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.41117452Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.491492547Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.570787403Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.653451163Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.746376064Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.826705866Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.908772217Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:03.988245889Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.069202573Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.147344947Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.242665405Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.323261032Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.403045521Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.499523454Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.579571784Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.659309681Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.73972038Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.819404645Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.899345359Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:04.994599609Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.077208008Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.155707566Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.251588378Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.330697154Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.411482605Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.492014392Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.571234784Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.650815273Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.746269363Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.827032478Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.907500265Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:05.987446131Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.06813731Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.150534188Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.228199409Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.308080219Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.387141026Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.467398572Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.547023573Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.627049087Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.707656298Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.787285235Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.866941691Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:06.947378342Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.026756846Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.107469849Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.188357285Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.272581175Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.347733559Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.427330943Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.507395625Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.586965522Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.667690173Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.746977381Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.828715506Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.907432825Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:07.987609411Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.066663658Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.146444595Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.243998498Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.323050153Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.403732852Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.498607773Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.579058312Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.658599088Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.739597692Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.819409349Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.899031214Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:08.997393854Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.075831684Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.154430795Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.250371574Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.330927488Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.41097569Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.491469492Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.571385982Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.655258479Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.746761617Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.827206555Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.906970308Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:09.987476527Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.067350232Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.14951303Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.245008784Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.323418454Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.402971646Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.498398248Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.578907155Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.659194749Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.742104012Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.819270895Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.899333721Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:10.979842179Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.05944814Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.139257813Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.219321886Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.301794253Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.3791972Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.459040473Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.538863042Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.61892174Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.698925205Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.778625918Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.861102508Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:11.939338354Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.018924378Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.098379394Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.179202189Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.258784149Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.338845055Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.420284075Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.49999122Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.578943163Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.658816867Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.738768237Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.818700502Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.995673196Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.075404885Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:12.898874623Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.250349766Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.155292701Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.331753971Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.410859194Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.490829635Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.57260696Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.651326006Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.746320575Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.826865449Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.906863378Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:13.986881532Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.066984901Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.150682006Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.242552664Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.322948578Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.402760811Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.483415189Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.56237494Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.644606922Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.740583093Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.819210811Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.898799075Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:14.994286797Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.07520524Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.154814528Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.250290122Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.333286713Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.410993437Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.490789766Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.586207343Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.666201176Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.748583686Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.82685454Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.909950747Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:15.987025278Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:16.066857095Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:16.146819151Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:16.226875673Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:16.306731745Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:16.387378315Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:16.46898444Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:16.546961308Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:16.627127974Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:16.706212525Z", "value": 80.9},
{"timestamp": "2024-04-05T02:24:16.786346678Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:16.866693312Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:16.948053419Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.028684726Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.106697306Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.187511621Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.267149069Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.346692149Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.426653854Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.506687847Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.588055123Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.667500026Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.746384737Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.82647201Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.906714323Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:17.986947997Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.066624421Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.151606456Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.242397752Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.324327844Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.402650954Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.498107507Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.578599165Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.65888807Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.74044245Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.818203223Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.898803873Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:18.995552269Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:19.077993435Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:19.154836125Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:19.25043191Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:19.33174085Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:19.410790777Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:19.490869282Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:19.570853738Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:19.650947635Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:19.746334972Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:19.838607039Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:19.925084821Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.002805529Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.082722434Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.162617866Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.242808467Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.322583547Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.406169772Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.498173262Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.578592471Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.658585856Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.739547627Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.818624753Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.899979293Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:20.994453508Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.074517453Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.154595638Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.23468931Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.314658151Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.394531535Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.474593624Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.558579017Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.634965258Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.715044115Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.79439209Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.875868614Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:21.955774894Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.034502676Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.116719105Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.194757926Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.275352495Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.356511642Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.434724575Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.514679208Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.594706608Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.676625373Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.754690849Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.834369129Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.914411506Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:22.994589755Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.075399973Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.15394353Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.252276825Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.330868799Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.410390758Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.490642031Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.570479767Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.650443424Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.745776041Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.832177502Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.906901308Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:23.986817668Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.066304843Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.146425396Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.242887903Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.325615757Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.405828822Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.49812732Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.57858061Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.663185748Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.754130739Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.834450652Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.914472357Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:24.997996309Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.076478938Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.154745439Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.249766087Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.329999375Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.410291544Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.490968386Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.572238637Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.650586898Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.74590345Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.826363012Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.905753771Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:25.98627602Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.066572701Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.148997995Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.22659867Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.305902645Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.385860253Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.466626855Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.546389902Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.626329687Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.713756878Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.802513129Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.882459601Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:26.962563354Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.04235181Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.122316682Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.202361618Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.285040416Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.362497603Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.441955594Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.523140725Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.601972314Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.682344067Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.762234155Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.846458748Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:27.923013277Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.004093416Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.082498189Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.162263348Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.242906814Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.322719781Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.406151061Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.497795861Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.578327743Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.660539947Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.753721551Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.834229528Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.914349025Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:28.998283601Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.075411187Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.154315097Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.249843202Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.330458795Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.410236659Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.490439515Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.57175271Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.65088158Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.745964948Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.826208189Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.906310533Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:29.98686123Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.071787361Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.148065057Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.242453863Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.322178542Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.402343223Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.497669631Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.5781386Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.658391952Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.75413737Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.83431085Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.914457706Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:30.994259442Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.076289822Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.154973603Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.235516428Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.31527282Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.394511034Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.474335394Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.554258665Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.634196401Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.714441914Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.79832209Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.874424362Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:31.954103409Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.034146297Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.114304289Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.194058472Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.274825042Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.355668572Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.43481677Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.5141306Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.594122096Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.673879351Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.754025663Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.834037031Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.915611763Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:32.994347064Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.076679301Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.154424136Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.249723567Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.329605015Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.409575871Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.492769581Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.570722833Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.649798071Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.745091871Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.826113481Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.905884496Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:33.986244184Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.068429285Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.145905607Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.241292399Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.321840728Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.40204352Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.497635721Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.577972465Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.661229568Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.753574017Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.834594667Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.913570865Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:34.994403482Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.073857217Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.154269129Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.251520661Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.329743225Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.409995777Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.490269322Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.569991985Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.653514784Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.745486753Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.829542033Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.906182866Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:35.985286103Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.066183777Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.145959336Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.226054032Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.306090999Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.388038307Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.466090599Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.545997358Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.62590639Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.705438844Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.785837477Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.866782702Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:36.949646588Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.026357917Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.106080196Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.185992235Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.266012723Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.346107354Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.426138434Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.507616301Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.586334257Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.666351577Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.74622208Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.825965319Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.905869967Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:37.986262551Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.067433505Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.145425412Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.240917228Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.321909878Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.401970717Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.497530469Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.578105774Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.660798811Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.753464093Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.833817541Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.914017677Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:38.993985269Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:39.143377709Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:39.233883435Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:39.318050619Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:39.39416137Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:39.489363073Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:39.56991537Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:39.650007794Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:39.745371321Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:39.826702947Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:39.908340942Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.001342385Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.081953146Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.162592546Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.242219241Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.321725615Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.401901239Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.503022154Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.578215304Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.658061359Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.75336895Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.83371699Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.913397221Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:40.993756333Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.074042933Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.154062684Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.233820035Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.313794986Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.393339921Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.473857913Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.553864224Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.637635632Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.71426392Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.793909878Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.874340542Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:41.953926469Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.033761772Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.113894739Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.194316091Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.273848162Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.353894217Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.433252431Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.514733017Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.594001503Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.674128774Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.753763565Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.833734932Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.91387014Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:42.993872387Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:43.07363697Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:43.153778033Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:43.254744068Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:43.329881985Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:43.409994376Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:43.49040696Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:43.573574878Z", "value": 81.1},
{"timestamp": "2024-04-05T02:24:43.649556797Z", "value": 81.1}
]