[{"timestamp": "2024-04-05T03:24:43.939665156Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:44.024129746Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:44.695200679Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.529270051Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.607841627Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:44.103587656Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:44.19930365Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.446791922Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:44.439693601Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.274976091Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.190809804Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:44.932730507Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:44.359416205Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.095352625Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:44.279534935Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:44.775481915Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.015209116Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.68828872Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:44.519846422Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:44.603653829Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.351905558Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.850480376Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.767759047Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:45.927470995Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.007514024Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.086710944Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.167204885Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.247403851Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.327365793Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.408350293Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.487424909Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.567682434Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.647560025Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.72672456Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.807302949Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.887819386Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:46.973006823Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.047670503Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.127034974Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.20749682Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.288257609Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.367450753Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.447342391Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.5375047Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.622779114Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.703248959Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.783674613Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.862845837Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:47.944710464Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:48.023502584Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:48.105396204Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:48.198360396Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:48.278645411Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:48.359275384Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:48.43977051Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:48.519385702Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:48.599300476Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:48.698196083Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:48.775849678Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:48.947409319Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.031157944Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.111008591Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.19354061Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.270770846Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.353607792Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.446713297Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.529090596Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.606957822Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.688551123Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.767056876Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.846823684Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:49.943291359Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:50.022870007Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:50.102722926Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:50.198276811Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:50.279429057Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:50.374260223Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:50.454549238Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:50.537305001Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:50.615196996Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:50.696667769Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:50.775168275Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:50.932198631Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.014453466Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.09463077Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.177538181Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.254657249Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.334662745Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.421318374Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.4949482Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.575333919Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.654563609Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.735346767Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.814731624Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.894653952Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:51.97474364Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.054705808Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.150161134Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.230537637Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.311810875Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.390910869Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.486074803Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.567305897Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.647020066Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.727308442Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.809054543Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.887258218Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:52.967189058Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.047289178Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.127407891Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.206976812Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.286825061Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.368490714Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.447445109Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.527651533Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.606791271Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.702126757Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.782876541Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.862928917Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:53.946267176Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:54.023718789Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:54.103031007Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:54.198611677Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:54.278911958Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:54.358982574Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:54.438837607Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:54.521751515Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:54.599283064Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:54.694087352Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:54.774765968Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:54.932094054Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:55.014575483Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:55.094422836Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:55.193434798Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:55.271003531Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:55.350797412Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:55.431579068Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:55.511158006Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:55.590974416Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:55.686838638Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:55.766800263Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:55.923799423Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.006690707Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.087636939Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.168057508Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.246937568Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.327398872Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.409777902Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.486947084Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.566453063Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.646750048Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.727754968Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.809082927Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.888453385Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:56.969018626Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:57.047295007Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:57.126819321Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:57.206917459Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:57.286845261Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:57.366734631Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:57.446992801Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:57.527974969Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:57.606766581Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:57.686790991Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:57.767195304Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:57.939257288Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:58.022548156Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:58.10273999Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:58.199928787Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:58.278976559Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:58.358687274Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:58.439436163Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:58.51888275Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:58.599508567Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:58.695155736Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:58.775981392Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:58.932355467Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.014705409Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.0948527Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.200541611Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.286271516Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.366639862Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.448535182Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.526835115Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.607016902Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.702126087Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.782481249Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.863912793Z", "value": 84.7},
{"timestamp": "2024-04-05T03:24:59.942802038Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:00.025848075Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:00.104686888Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:00.19957665Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:00.280030852Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:00.35854749Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:00.439346812Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:00.518731863Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:00.601763277Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:00.696132784Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:00.775917228Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:00.932243464Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.019382039Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.095680248Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.185812707Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.274318768Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.35128056Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.4381576Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.52963188Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.606900648Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.686909123Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.766613343Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.865617563Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:01.951421357Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:02.038112093Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:02.118486232Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:02.198783315Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:02.278994862Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:02.375628879Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:02.459285924Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:02.543936344Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:02.630348777Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:02.785446952Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:02.875553971Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:02.954936624Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.030699923Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.123529306Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.206194929Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.286477197Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.366286217Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.446963076Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.526255553Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.606586044Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.705055066Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.782540474Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.862194454Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:03.942426226Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.026121736Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.102793514Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.205839392Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.29564126Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.375279817Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.456144996Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.543762228Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.629705863Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.711833695Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.791923003Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.871963384Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:04.953693425Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.030573907Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.110949711Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.192251593Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.270200297Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.35019191Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.430652738Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.513325658Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.591900249Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.691385686Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.768427479Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.846496183Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:05.926865011Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.01304039Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.102425427Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.182059153Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.26204075Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.342198923Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.422111624Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.502988996Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.58440051Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.664193468Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.742958459Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.899729434Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:06.982695026Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.062476528Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.142595117Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.223825032Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.30247156Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.382309509Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.463146977Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.54577097Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.623405499Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.703353241Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.781771641Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.862373397Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:07.950897893Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:08.038534838Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:08.119643185Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:08.198147442Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:08.281913609Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:08.361975975Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:08.440862886Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:08.518607752Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:08.598266822Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:08.693597835Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:08.773964552Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:08.931915622Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.01417008Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.09413283Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.189564451Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.269862497Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.351178813Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.447574464Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.536897999Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.621841637Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.702484194Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.781940673Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.863210749Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:09.942039741Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:10.0239582Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:10.103951094Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:10.197644094Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:10.278081276Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:10.358626745Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:10.438852215Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:10.520503635Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:10.598301877Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:10.694947608Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:10.77412012Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:10.931151834Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.015360241Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.093988018Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.174273264Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.25380728Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.337430889Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.414236941Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.497363622Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.574125386Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.655266727Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.734611239Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.814154886Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.894545028Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:11.974493059Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.053933347Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.133916674Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.214187936Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.293853632Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.373993151Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.454177374Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.533826717Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.614172476Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.694818394Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.77414393Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.854107609Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:12.934069816Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.014897526Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.094083894Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.190764731Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.270091035Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.351821624Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.445412834Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.525804992Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.612282005Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.701912933Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.781834373Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.8643328Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:13.941916163Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.022288386Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.10211853Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.200757924Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.27790452Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.357785Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.439554149Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.518278503Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.598488422Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.694326284Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.780382146Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.853986764Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:14.9339387Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.015399529Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.09363982Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.189309459Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.270880977Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.350277682Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.44618764Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.525855321Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.605633945Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.702866814Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.782190335Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.862040671Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:15.943331645Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:16.022535583Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:16.107866711Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:16.182514399Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:16.262525792Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:16.341977249Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:16.423695263Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:16.502811553Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:16.582921921Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:16.661524451Z", "value": 84.7},
{"timestamp": "2024-04-05T03:25:16.741704611Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:16.821522052Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:16.903518369Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:16.982202276Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.063046179Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.142724964Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.222871557Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.302250118Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.38155156Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.461557865Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.543685638Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.622382345Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.701863467Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.781828555Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.864019785Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:17.958543058Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.047706533Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.133665756Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.2146511Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.294590461Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.374343198Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.454393247Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.533984961Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.61390781Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.694149827Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.776781408Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.853788453Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:18.937941504Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.015010342Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.09442996Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.19009064Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.27231803Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.354720396Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.447591065Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.529756983Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.611852213Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.702135142Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.781569832Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.865927235Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:19.943236808Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.023271274Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.102108781Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.198795061Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.278176119Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.361663444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.439264697Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.518677308Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.598858173Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.694070087Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.773254058Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.853639691Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:20.933560493Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.015416844Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.0937988Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.173614771Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.261380424Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.349835581Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.429749183Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.509900449Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.597372407Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.68492971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.765203055Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.846062384Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:21.928104847Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.005673173Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.085558231Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.167825718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.249480502Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.325808958Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.40559424Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.493510998Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.58189198Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.663520843Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.76123877Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.874918655Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:22.954337987Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:23.032882184Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:23.113989769Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:23.190602161Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:23.271946001Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:23.352792818Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:23.447427454Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:23.573750712Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:23.683519053Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:23.768234792Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:23.850621447Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:23.943290166Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.02476431Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.122461181Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.210831827Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.30135479Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.389048477Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.470053983Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.54960205Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.632307009Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.71005172Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.789898027Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.869935278Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:24.949755985Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.029806772Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.111923956Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.193333909Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.275603573Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.350257185Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.44565278Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.534907201Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.621000315Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.70128755Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.784390653Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.862175811Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:25.941453736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.021684715Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.101263151Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.181408883Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.261508342Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.344454389Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.422437692Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.501641217Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.582118212Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.662176552Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.741342349Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.82190968Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.901922035Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:26.998716989Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.082335739Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.157644583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.237868682Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.317673775Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.397258131Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.477987126Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.557780026Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.637691391Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.719707519Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.798284934Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.877771435Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:27.958052174Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.038901745Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.117863095Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.197701435Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.277639648Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.35764618Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.438129928Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.517784461Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.600802124Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.693758621Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.773534369Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.853547494Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:28.933462026Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.01406251Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.093747123Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.192152827Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.269735716Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.349306889Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.445568564Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.525597881Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.605466718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.70135377Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.782268205Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.874139232Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:29.9573152Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.03733034Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.117158986Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.19730107Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.277006548Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.360209492Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.437919068Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.519037856Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.598005222Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.693084564Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.773609464Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.854795931Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:30.933576482Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.013450216Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.094130476Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.173229587Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.254472374Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.334166748Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.418355899Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.494649798Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.57545729Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.653013715Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.733053336Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.813295709Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.893495266Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:31.975489188Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.054699851Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.133278451Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.21333532Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.292970399Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.373405956Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.453605897Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.536121547Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.613469556Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.693479418Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.772759201Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.853299974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:32.937194661Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.013794832Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.095835763Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.189552132Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.26944369Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.349489744Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.445002687Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.525388644Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.60558209Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.707227727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.781929565Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.860908196Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:33.94367991Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.022931981Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.101251254Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.196919076Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.280323365Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.357740368Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.43758703Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.517187581Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.597360419Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.692666578Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.773745623Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.854334396Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:34.949640075Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.02934661Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.109040153Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.192946746Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.269288006Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.350444043Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.447950167Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.525159746Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.605196424Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.70066908Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.780919326Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.860912068Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:35.94153601Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.030321315Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.116433409Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.197216039Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.277251182Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.3574133Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.437247228Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.517485026Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.600353733Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.676846833Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.757356055Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.83715139Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.917230981Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:36.997213324Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.077259923Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.159644471Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.237709281Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.317425001Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.397226673Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.4772174Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.557267135Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.637606374Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.719889994Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.797609716Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.876776989Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:37.956533988Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.037194443Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.116550803Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.197511993Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.279253566Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.357693672Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.437606928Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.517328664Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.597122208Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.692615216Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.773286903Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.854963228Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:38.948663215Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.029183126Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.109121566Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.188841318Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.268972814Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.349115157Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.446392099Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.525225805Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.605152341Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.70081143Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.781002573Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.861591988Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:39.94159782Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.021699204Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.100762573Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.196675038Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.277702181Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.357046286Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.437441269Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.518953115Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.602304319Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.692990071Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.773269855Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.853365127Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:40.93273544Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.013020408Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.093109184Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.173856423Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.253172689Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.33267161Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.412748579Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.494270601Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.572962132Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.653730203Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.734193443Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.813266349Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.893004758Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:41.972951006Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.053013703Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.133101776Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.21729189Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.293333313Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.372860427Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.452482196Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.533062876Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.613108453Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.692945582Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.774739284Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.853048287Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:42.935384229Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.012977553Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.09296857Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.188431565Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.268872245Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.349942781Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.444477904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.525052345Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.604949858Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.700129877Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.780961149Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.862583811Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:43.945823304Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.021376056Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.101055522Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.196814132Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.276926205Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.356947654Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.437310991Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.517395289Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.596806595Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.692685109Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.77299171Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.85292548Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:44.936032653Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.013185306Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.094044163Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.188610615Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.268859457Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.348621579Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.429434163Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.50894595Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.588379849Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.689818067Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.765215651Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.84490635Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:45.924865176Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.005028513Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.084818348Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.164770646Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.249312249Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.324944106Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.404805332Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.484878718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.5652026Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.644657331Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.724382909Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.805861157Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.884800881Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:46.96509865Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.045171909Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.124868816Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.204780314Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.28487738Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.365882317Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.445007353Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.524959204Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.604767374Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.684600057Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.764787715Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.844184527Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:47.934008075Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.020265964Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.102249844Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.196597033Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.277166899Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.356809439Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.437202793Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.521443213Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.596722015Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.692350003Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.772606429Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.852190313Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:48.934351056Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.013521948Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.093898951Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.189295163Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.270280101Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.348475763Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.429703388Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.50865908Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.588292884Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.686412485Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.764474067Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.844383166Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:49.924874408Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.004155956Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.084349471Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.180458451Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.2624799Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.340445642Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.435963903Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.516753385Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.596751828Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.692165417Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.772625524Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.852693151Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:50.932696363Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.012581014Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.094632511Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.173367373Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.252439098Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.332387589Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.412852304Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.492369149Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.572012585Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.652024309Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.732264736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.812703691Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.892333591Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:51.97299597Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.052216303Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.13262937Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.212259143Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.293289649Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.373061022Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.452593355Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.533827957Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.612839842Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.692718574Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.773756089Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.852587783Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:52.93317301Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.012674782Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.093039274Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.189377727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.26879662Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.348762681Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.444073391Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.524600698Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.607893442Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.700078813Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.781005639Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.860661364Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:53.942342526Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.020651437Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.100494074Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.198653484Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.276043421Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.357189672Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.436917045Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.517265857Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.596555406Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.692133509Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.773549103Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.852524413Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:54.950871408Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.029306334Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.108886668Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.188973465Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.268423015Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.352424622Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.444221482Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.524818902Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.604482211Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.700806009Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.780682662Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.859984692Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:55.949156564Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.035568279Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.118270561Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.196264593Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.276253022Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.356171372Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.436547128Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.518148451Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.596336947Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.676208896Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.75718782Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.836260315Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.916453064Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:56.996139062Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.07719805Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.156459088Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.236407998Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.316455787Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.396469145Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.476017927Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.55636146Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.645094933Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.732038745Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.812332486Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.892524915Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:57.972303713Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.052472559Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.132318141Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.213698441Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.292480152Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.372291686Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.452370868Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.531687139Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.611882385Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.692764029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.775231943Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.852887545Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:58.95181614Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.028497374Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.108937132Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.192434037Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.268822568Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.348512375Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.445546157Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.524503837Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.604018827Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.699836323Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.780425424Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.860638558Z", "value": 84.6},
{"timestamp": "2024-04-05T03:25:59.944748103Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.021524089Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.100763145Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.19599149Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.276500848Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.358132892Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.437930411Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.517570714Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.595870762Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.691359971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.786477948Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.867964296Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:00.947737111Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.028421317Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.10944165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.188283075Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.268285073Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.348716256Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.428145871Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.508176702Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.588278157Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.669240794Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.748025738Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.828171513Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.908180744Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:01.988005271Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.068378405Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.148200085Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.231414015Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.309689617Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.388311618Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.468741936Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.549232927Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.628181583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.708190686Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.789828843Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.867769917Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:02.948204908Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.028323131Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.108062282Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.188544793Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.268274953Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.349366775Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.443647026Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.524226625Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.603575761Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.698889451Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.780181784Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.860349128Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:03.941992469Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.020213191Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.100122006Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.195633456Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.276067359Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.356309775Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.43640323Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.51654507Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.596714333Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.692301015Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.772697222Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.852686422Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:04.94998235Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.028681663Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.109212206Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.188634623Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.268191184Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.348019584Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.443578714Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.523456843Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.60815026Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.699302228Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.779553924Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.860378963Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:05.940971298Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.023367663Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.100022436Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.181173106Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.260165028Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.340138037Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.420305669Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.500626485Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.580078374Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.659466295Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.742141443Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.82072479Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.899996647Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:06.980173495Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.060526119Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.139362041Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.220061161Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.308568366Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.395526357Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.475849445Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.556544308Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.636276165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.716134582Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.796066503Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.879497395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:07.95730407Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.036148505Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.116515465Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.195440892Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.27590702Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.355945277Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.437693451Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.516360638Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.596337999Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.691579115Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.771826491Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.851882316Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:08.932711868Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.015401193Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.092051999Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.187434843Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.267383692Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.347647261Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.443624568Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.523898889Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.609975826Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.699575158Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.781186373Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.859937624Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:09.939997385Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.019914746Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.099896556Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.196088231Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.275766105Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.355261547Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.435996412Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.516554028Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.61105057Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.692359994Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.773022954Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.852551964Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:10.933538445Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.011555137Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.092624177Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.171738372Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.25210351Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.332735815Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.411582554Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.491660588Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.572183645Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.653252845Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.733132127Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.812381778Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.897061533Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:11.971682231Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.051994088Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.131743547Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.212050444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.292216926Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.371966481Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.455960893Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.531528309Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.614915971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.692281369Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.771690188Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.851901245Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:12.932193391Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.012711905Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.09204066Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.18704085Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.268183683Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.348388789Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.443450451Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.524012964Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.606777139Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.701585905Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.780005734Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.859694809Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:13.94044993Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.019828317Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.099848048Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.198988905Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.275311104Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.356525649Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.436204164Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.515560376Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.595672331Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.690685833Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.774268567Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.851871341Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:14.931626752Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.027348029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.107896111Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.187966562Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.267926293Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.350484197Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.44386679Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.524167064Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.604498283Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.698543403Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.77963958Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.859709871Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:15.940545121Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:16.019940501Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:16.099535369Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:16.179764476Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:16.259775279Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:16.34000813Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:16.419698294Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:16.502651717Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:16.579689853Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:16.659996431Z", "value": 84.6},
{"timestamp": "2024-04-05T03:26:16.738937348Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:16.819238935Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:16.899646794Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:16.978842526Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.060547408Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.139790756Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.220332983Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.299566956Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.379760639Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.459575635Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.540476453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.621703191Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.699058638Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.779648513Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.859040246Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:17.940048104Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.019834204Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.100610095Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.196384557Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.275762242Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.355602902Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.436203401Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.515755582Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.596031153Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.692594127Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.772074436Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.851835576Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:18.946425048Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.028057386Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.107515327Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.187769811Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.270554051Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.347653275Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.442697339Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.523586222Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.60353917Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.698851042Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.779459925Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.868786909Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:19.95526212Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.034926813Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.115393489Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.195967205Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.275697978Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.355811214Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.437128801Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.515654999Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.59585038Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.6905259Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.770812864Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.851381172Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:20.931935016Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.015592536Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.091310162Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.171402599Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.251770651Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.331458864Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.411544581Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.491760345Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.575238698Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.652096771Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.73146748Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.811731853Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.892077793Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:21.972547701Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.051583435Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.132610975Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.211697334Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.291456939Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.372693598Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.451589205Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.531607242Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.611565247Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.692639219Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.771433194Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.851472415Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:22.946806751Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.027368564Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.108059176Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.188750557Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.268496338Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.348223912Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.44264577Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.523217919Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.603321908Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.698789813Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.779679273Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.861880923Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:23.939520468Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.018719371Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.099315295Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.194738881Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.274844502Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.355636427Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.437238558Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.515349142Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.595294892Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.690758381Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.771026147Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.851241592Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:24.931606829Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:25.013519744Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:25.092451832Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:25.186838523Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:25.267453744Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:25.34717303Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:25.44426727Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:25.523542204Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:25.690413407Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:25.778513227Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:25.859015712Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:25.93897455Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.019031436Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.099388578Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.179213048Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.2612395Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.340175619Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.418646524Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.49862837Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.579479591Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.679523971Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.755992414Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.837562898Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.914984524Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:26.996515168Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.076766038Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.155606702Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.234898246Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.315335164Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.398951949Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.475872392Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.554645824Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.63560463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.715917356Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.795458083Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.875022266Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:27.958022157Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.035289607Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.115358398Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.195851284Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.275878411Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.355880961Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.435530937Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.517961068Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.594852071Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.690324586Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.771321503Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.850872183Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:28.946397209Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.026861584Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.109067172Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.188914299Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.26738674Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.346971116Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.442327727Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.523841988Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.604173467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.698790559Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.778445078Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.858831693Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:29.942798879Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.019406907Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.09921973Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.194723509Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.276544394Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.354535461Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.434764924Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.514840915Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.594493963Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.690150446Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.773254273Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.850673564Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:30.930662035Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.011631018Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.090972706Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.17097161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.250943058Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.333165574Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.411334721Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.491257368Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.57103736Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.651665863Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.730979168Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.811443351Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.891573231Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:31.970991463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.051156927Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.131213911Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.210866927Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.291532294Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.371462526Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.453670003Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.531584718Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.610825447Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.691384094Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.773042644Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.851029775Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:32.948107025Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.028312457Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.107847137Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.187685242Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.266856275Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.346855756Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.427213635Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.507427963Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.587789107Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.682336633Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.763652751Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.842853033Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:33.938302349Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.018900196Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.099201853Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.200514842Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.275437497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.354943378Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.435252874Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.514947523Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.594799964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.690304161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.771956311Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.850804497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:34.946196534Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.026762926Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.106430887Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.187548734Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.266981176Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.348044943Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.442344886Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.522667694Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.602792199Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.698299084Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.778335525Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.858980349Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:35.940520948Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.019011823Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.098856584Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.178528033Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.259343834Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.338810899Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.418761645Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.5000577Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.578824735Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.658189049Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.738092434Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.818529323Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.898767588Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:36.982060344Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.063218224Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.139316911Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.21814257Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.299194594Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.378667868Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.459049909Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.53893243Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.621655012Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.698812481Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.77960089Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.858701589Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:37.939126989Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.018711559Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.099003969Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.196548068Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.275581983Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.354227514Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.436951793Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.514878733Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.594617319Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.690351661Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.772027108Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.850667296Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:38.946056998Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.026805503Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.106660729Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.187701906Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.266769453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.349048804Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.441922093Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.523321382Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.602898144Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.698327079Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.778617056Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.858692378Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:39.94009349Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.020127948Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.098874696Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.194198543Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.274776297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.354487395Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.434276958Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.515437815Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.594559666Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.690203033Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.770599122Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.850577901Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:40.930674375Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.011735456Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.090423228Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.17053039Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.250581457Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.330633483Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.410531334Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.490622433Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.573392248Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.650873685Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.730759888Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.810499723Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.890526374Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:41.970745312Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.050451227Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.132740563Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.210634833Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.290628107Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.370427751Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.450508737Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.530516412Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.610215255Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.690988657Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.770644685Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.850414184Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:42.945965679Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.026528041Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.106378372Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.187019871Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.270439798Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.346980853Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.441973661Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.522525336Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.602574739Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.697762427Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.778479957Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.863676266Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:43.938580747Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.018245831Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.098391298Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.194092106Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.274503429Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.354602176Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.437906743Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.514753591Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.594580914Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.689885435Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.770004982Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.850471217Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:44.94621964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.031516365Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.10723915Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.186873226Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.266535303Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.346599074Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.441846411Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.522596805Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.605836157Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.69800465Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.778480389Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.857853025Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:45.938450844Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.018441496Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.098371796Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.181012333Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.258459724Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.338738023Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.418339588Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.498327712Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.57859558Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.661232052Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.744043949Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.81859224Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.898417196Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:46.978241352Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.0582977Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.13844656Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.218285853Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.299763735Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.378403701Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.458277009Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.538334446Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.618439018Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.698273094Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.778347234Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.859937149Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:47.939239386Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.017918392Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.098195636Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.193775389Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.274304953Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.354338678Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.435701648Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.514461455Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.594384811Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.689367477Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.770169489Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.850217325Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:48.945433111Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.030054382Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.106117647Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.18799265Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.265922057Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.346076774Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.441358096Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.521845164Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.60276772Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.697352402Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.778282574Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.857756044Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:49.938080936Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.017599686Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.098280194Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.197308199Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.273934697Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.354249285Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.434143875Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.513614048Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.594626748Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.690153158Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.772115329Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.850162656Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:50.929862558Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.010218266Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.089882136Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.169745142Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.2520492Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.330814639Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.409803054Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.490321611Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.569712681Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.64983575Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.729808323Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.809919745Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.893080474Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:51.969979163Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.049639001Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.129610231Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.209859092Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.289513554Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.36965768Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.465882938Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.546013207Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.626135413Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.706424722Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.786087248Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.865776366Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:52.954682817Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.041468598Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.123360818Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.202314641Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.282069327Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.36144635Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.442442219Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.523728135Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.602306407Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.69748757Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.778010223Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.858059469Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:53.938109995Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.017992169Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.100426276Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.193557043Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.274144304Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.355333101Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.433800813Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.513757963Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.593861161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.691421458Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.769988754Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.850098Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:54.945940475Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.026151481Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.106366775Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.187425268Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.267284947Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.345988819Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.441587903Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.521963453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.602303163Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.697873126Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.778086085Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.859395489Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:55.937953282Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.018725855Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.099355197Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.178014078Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.257874941Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.338196571Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.424476306Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.499421431Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.577759256Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.657445239Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.737641365Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.818523731Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.897939251Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:56.983538827Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.05824552Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.137723152Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.218632846Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.297930829Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.377647021Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.457720332Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.540313576Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.617639114Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.699627559Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.777962696Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.857561159Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:57.938189189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.02221584Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.099582114Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.193855312Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.274077423Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.354970254Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.43431083Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.513912109Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.593871725Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.696627601Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.770932663Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.850112471Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:58.94533914Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.025561283Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.105772675Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.186124034Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.266060033Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.345936705Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.441346254Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.522121453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.6020043Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.697164602Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.777535161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.858906231Z", "value": 84.5},
{"timestamp": "2024-04-05T03:26:59.938269367Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.020427924Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.099793301Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.193568196Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.274244835Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.353957059Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.435614273Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.514474243Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.593848579Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.68930584Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.771980365Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.849882607Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:00.929390736Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.01271502Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.090962446Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.169840976Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.250047855Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.333751851Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.410187248Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.490082064Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.572384813Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.650182608Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.729810353Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.810748496Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.889794161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:01.969460497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.049352882Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.131416752Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.209879026Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.289846738Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.371294961Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.449906771Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.529544052Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.609867092Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.692198866Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.770940692Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.849661269Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:02.945581507Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.025336836Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.105161316Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.18605786Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.267732899Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.345792038Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.441120212Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.521972852Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.602635508Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.697334627Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.777400964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.858483491Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:03.937889348Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.025803548Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.1126805Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.193105877Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.273625621Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.354763029Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.434417558Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.513697944Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.593588761Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.689013Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.769596904Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.849883432Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:04.949827922Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.025774744Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.105974041Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.18573913Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.265375228Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.345287741Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.426064285Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.508888091Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.586432575Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.681041263Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.761739376Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.841711889Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:05.921512626Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.00152466Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.083338099Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.161749558Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.242614775Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.321063098Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.401578747Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.481568764Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.563732891Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.644938811Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.721071393Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.801437379Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.881738212Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:06.961444998Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.041563751Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.121543305Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.204632263Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.28169582Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.361081423Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.44160344Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.521433234Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.601373588Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.682451892Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.763314869Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.841663576Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:07.937515592Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.018280584Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.097405068Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.192883131Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.273600605Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.356727963Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.448380047Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.529535216Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.609407794Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.68964818Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.769509398Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.849936696Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:08.952614527Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.040861271Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.121397145Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.201511867Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.281685629Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.36152464Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.44150237Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.521454532Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.601704007Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.697119607Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.777439097Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.857751803Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:09.937565533Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.017738943Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.099135008Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.193608306Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.27394018Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.353898615Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.433677497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.513420796Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.592935615Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.692165676Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.769579249Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.849637684Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:10.929338999Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.009043738Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.089247868Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.169512735Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.250698784Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.329791812Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.409399783Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.48921617Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.569072365Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.650091759Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.72961813Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.810739156Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.88950748Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:11.97046313Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.049629342Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.129392481Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.209376452Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.289500423Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.370358953Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.449525261Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.529373073Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.609362676Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.689287799Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.769366202Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.849600189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:12.94838865Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.025977424Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.105284628Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.185908279Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.265513563Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.34577491Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.440796912Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.522535217Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.601356182Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.696375144Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.776779883Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.857532877Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:13.938048144Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.0178405Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.099979477Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.193330953Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.273920076Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.353304848Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.4336253Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.513248472Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.593310587Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.691205994Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.769349456Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.848869716Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:14.944902469Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.025825896Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.105173164Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.200526079Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.281778849Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.361376422Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.441281994Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.521485421Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.601066002Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.696658852Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.779765348Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.857201387Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:15.938803789Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.01752181Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.097521398Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.178231034Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.257366399Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.342086654Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.417486631Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.49711918Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.577500367Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.65685602Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.736546905Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.817019164Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.897409216Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:16.977268164Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.056810921Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.137108653Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.217087986Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.297275894Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.377105307Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.458088158Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.537137155Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.617102568Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.697405484Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.777175697Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.857317205Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:17.937031258Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.019535451Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.096891683Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.192592726Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.27315497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.352988639Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.433985186Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.513033256Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.593765452Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.690698973Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.769279012Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.848997353Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:18.929607629Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.009050258Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.089299479Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.18462513Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.265126382Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.345128979Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.440675815Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.521115467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.601057808Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.697249731Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.781310979Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.857297901Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:19.937260178Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.017132439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.09712598Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.192528656Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.272519157Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.353730969Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.434246941Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.513522115Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.593074537Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.703349932Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.784962831Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.865033652Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:20.945859609Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.025057695Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.104976005Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.184919178Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.264956207Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.345766964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.425140314Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.506465278Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.585127877Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.664885931Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.745267344Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.824961046Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.904823707Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:21.984809729Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.065403078Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.144998028Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.225013586Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.30473564Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.384512638Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.464998595Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.545001705Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.627944811Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.70494386Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.784817274Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.864568992Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:22.94474343Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.024994859Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.10489381Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.188517043Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.265231485Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.344906787Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.440035928Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.521097405Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.600322564Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.69603884Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.777907548Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.856904067Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:23.937092009Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.019053229Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.097152886Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.192702666Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.2735708Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.356816658Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.448143756Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.528747953Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.608633496Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.688589662Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.768325253Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.84877041Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:24.946354461Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.024808965Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.10474622Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.184827122Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.264575961Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.345029919Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.4401581Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.521982521Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.603025246Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.695985942Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.776608924Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.856818786Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:25.936966857Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.017355887Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.098605236Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.176890173Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.257131076Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.336660395Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.416950897Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.496578552Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.576936191Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.656432166Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.73701406Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.816523444Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.89668777Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:26.976824385Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.056184137Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.138592813Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.217028982Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.296796317Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.37674698Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.456730283Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.536809618Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.616696089Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.698028575Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.776142664Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.857004238Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:27.936524694Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.016659773Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.096249732Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.19212473Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.274180927Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.352299176Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.435874892Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.515148852Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.593268669Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.688279988Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.769553722Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.852069726Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:28.944477784Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:29.025463294Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:29.104756582Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:29.18513163Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:29.264664214Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:29.344367198Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:29.442784177Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:29.521168122Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:29.704851183Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:29.791969807Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:29.872513366Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:29.95219363Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.033682788Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.119823429Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.207968547Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.288537195Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.368690514Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.449120058Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.529102306Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.608620746Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.689518481Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.769220345Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.849351393Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:30.928021706Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.010152879Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.088228185Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.168135234Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.248510601Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.328324658Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.408498809Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.489359745Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.568620297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.648909041Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.728829017Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.811321311Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.88830145Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:31.969735153Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.049724281Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.128030467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.208565131Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.288423059Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.371373432Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.44875914Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.528580524Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.608874836Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.688861244Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.768561829Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.848895981Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:32.947198465Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.024536429Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.104721685Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.19941435Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.280470421Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.360605053Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.440477702Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.521429422Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.600406679Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.69544488Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.776281175Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.856555551Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:33.936724744Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.016563569Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.100665365Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.192113009Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.271825787Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.352580675Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.432886571Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.51249794Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.592493181Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.690247539Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.768698909Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.849143718Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:34.943999262Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.024444231Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.104489008Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.199992456Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.283862669Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.36044457Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.440516931Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.520184236Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.600286965Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.695928685Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.777282741Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.85891062Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:35.936838024Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.017916432Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.09687641Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.176568132Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.256369677Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.336058071Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.416116512Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.496389993Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.576578354Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.65655702Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.736355365Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.816475855Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.895918393Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:36.977709952Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.056671531Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.136227733Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.216256958Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.296941223Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.376319089Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.456831258Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.536751012Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.61634107Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.696240792Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.776968929Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.856711691Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:37.937200788Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.016087583Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.098024614Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.191852161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.272271211Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.352193141Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.432850142Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.511787049Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.592311122Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.687879403Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.768359765Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.849312413Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:38.944214423Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.024277025Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.104921066Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.201689283Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.280381006Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.360661624Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.440231906Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.520530412Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.599699479Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.695642672Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.779148599Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.856350052Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:39.936409038Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.016703736Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.096210978Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.191774876Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.272137446Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.355006573Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.44756753Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.528665268Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.608506238Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.688114857Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.768057875Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.848682877Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:40.931462884Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.008290866Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.088105341Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.168185288Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.24817333Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.329042652Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.408197191Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.491579886Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.568340828Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.648702279Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.727712786Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.808804732Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.888280775Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:41.96781493Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.052189112Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.127785032Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.20798533Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.288104221Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.368184904Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.448512594Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.52816707Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.609171048Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.688384595Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.76801795Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.848596873Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:42.943567172Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.024089134Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.104083673Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.200633427Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.279970591Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.360337961Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.440653076Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.521729566Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.600166859Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.69515623Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.776244336Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.856120347Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:43.93691527Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.016740241Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.095962653Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.191749752Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.272068611Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.35626817Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.447892777Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.52794274Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.608738175Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.688385034Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.768211286Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.848261089Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:44.94767932Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.024474023Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.103963347Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.199368686Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.279964377Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.360345445Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.441120591Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.52171033Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.601515942Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.696032387Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.776042606Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.856056058Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:45.935898598Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.015460626Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.098838682Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.176025225Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.255815701Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.335802881Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.415881389Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.495972536Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.57604698Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.6599227Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.735480957Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.815847784Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.895937716Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:46.976043104Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.056626859Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.13600988Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.217996226Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.296410544Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.37626086Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.456317064Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.535940116Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.615876801Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.696647308Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.779950549Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.856092581Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:47.951591553Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.031746573Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.112044185Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.19132183Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.27147989Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.368616876Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.449069496Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.527892614Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.607853106Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.688419486Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.768149419Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.850280021Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:48.945922161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.024021567Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.103555788Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.199004489Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.279728661Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.36084688Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.439618926Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.525104501Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.599802919Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.694945604Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.775504688Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.855447357Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:49.935514825Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.015300598Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.095348227Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.191189343Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.271487308Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.351161849Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.431502566Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.511390931Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.59303747Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.687420764Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.767371209Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.848155061Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:50.92775373Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.007243535Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.08770342Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.168595176Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.247714806Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.327290532Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.407572881Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.487710654Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.567457419Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.647452024Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.7359247Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.822720515Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.903500111Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:51.983295324Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.063473513Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.146122548Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.224356515Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.306945966Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.383488959Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.463698284Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.543042586Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.623879238Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.703601908Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.784084705Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.864063822Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:52.94380806Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.023678857Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.104003319Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.198987541Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.279521026Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.359651919Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.441398843Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.519750506Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.599505752Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.69481167Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.776127074Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.855769232Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:53.935892798Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.020281159Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.095844793Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.191013304Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.271633381Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.351664755Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.432585216Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.511237935Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.592680571Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.687019386Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.767760775Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.849296308Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:54.942977044Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.023792641Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.103789551Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.199240237Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.279578011Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.359703529Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.439697367Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.519841189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.599550227Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.695471761Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.776916734Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.855893901Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:55.935849819Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.015641769Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.095988087Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.17592471Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.255874772Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.335970466Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.415635697Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.495599359Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.576085837Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.654910525Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.736010058Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.815380121Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.89880202Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:56.975814101Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.056199139Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.135425875Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.215655329Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.295741807Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.375585598Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.458473802Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.535912283Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.616291689Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.695992312Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.775822183Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.855798678Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:57.936413635Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.018975888Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.096066625Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.191825792Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.271610575Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.351540542Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.43203694Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.511964827Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.592046698Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.686357834Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.766819705Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.84798679Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:58.942665606Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.022824565Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.103653635Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.202958847Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.279456465Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.358987617Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.439720975Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.519423007Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.59939995Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.694771021Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.777953945Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.855749579Z", "value": 84.5},
{"timestamp": "2024-04-05T03:27:59.935723386Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.015451209Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.094723705Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.190870168Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.271963334Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.353598964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.44698943Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.529646274Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.608020947Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.687052964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.767495315Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.850194463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:00.927923793Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.007363585Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.086819089Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.167636319Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.247380623Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.327900126Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.409502604Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.487618686Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.567740461Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.647530461Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.727360013Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.807534844Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.88734686Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:01.97047196Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.047627851Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.127427643Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.206933419Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.286749723Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.366808235Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.446605275Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.528449193Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.607367866Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.687312233Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.767315513Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.847311657Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:02.942594026Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.023018073Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.106319238Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.198844137Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.278977657Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.359299881Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.439483833Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.519348649Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.599456953Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.695705593Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.775368745Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.856156408Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:03.935643497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.015420377Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.09461313Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.190626731Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.273042232Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.351242955Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.431837978Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.511309707Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.606595788Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.687849979Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.767305004Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.847547292Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:04.942855197Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.022958541Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.103351805Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.198848703Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.279634158Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.359453535Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.442456493Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.51925856Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.599663824Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.694198482Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.775250754Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.856036658Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:05.935970146Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.018151441Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.094869413Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.175907668Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.257122084Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.335983606Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.415002568Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.495383128Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.580052068Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.654887962Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.734840107Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.815231291Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.895710155Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:06.974984221Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.054921422Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.137254301Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.214634096Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.295013025Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.375544689Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.454937475Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.534927412Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.614470533Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.696905812Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.775050887Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.855775351Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:07.935531688Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.019197366Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.096270378Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.190732493Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.273445147Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.351059119Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.432005855Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.51297496Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.591259939Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.686994276Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.767248309Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.850116964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:08.942471305Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:09.022920698Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:09.102418476Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:09.198293614Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:09.279007294Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:09.374528705Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:09.457620207Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:09.535294403Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:09.614950261Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:09.695679717Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:09.774451224Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:09.854968713Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:20.095008237Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:20.19040789Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:20.271873285Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:20.350781914Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:20.446573663Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:20.52615762Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:20.608390629Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:20.690737751Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:20.767339791Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:20.849619425Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:20.926549368Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.006662924Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.086116736Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.166209365Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.248197511Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.326116893Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.409533678Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.486505798Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.566332954Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.646119535Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.726062851Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.806287255Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.886342123Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:21.969066205Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.046199412Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.126004265Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.206973852Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.286390194Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.366882502Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.446667514Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.527621646Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.607446307Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.691345908Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.766735821Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.847568736Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:22.942100679Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.022430907Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.103926223Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.197918646Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.278549899Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.358461023Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.438606228Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.518409321Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.598633246Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.69388714Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.774155577Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.854421709Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:23.935038753Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.014757942Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.094637804Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.191519601Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.270406791Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.3503767Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.431169456Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.510136774Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.590256539Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.685925761Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.767028757Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.845904011Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:24.926679488Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.006400149Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.086386154Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.181818321Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.262573189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.343361082Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.437797058Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.518458166Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.598309068Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.693834738Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.774720295Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.854558524Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:25.936677744Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.014654023Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.094359964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.174253586Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.254326151Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.334250077Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.414352818Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.495908198Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.57399827Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.65714696Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.734092936Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.814679709Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.894578995Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:26.974493128Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.053976447Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.134429684Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.214340714Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.294364223Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.374260373Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.45481505Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.534232161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.615315061Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.694439884Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.774328482Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.854172791Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:27.934421453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.014287779Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.094021561Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.191828094Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.270180342Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.351298635Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.445266036Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.526091145Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.60675667Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.686540116Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.76728129Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.846237984Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:28.941756456Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.022145182Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.102295764Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.197909499Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.27770133Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.361587748Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.438333342Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.518470868Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.598175466Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.69331893Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.773651496Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.855290109Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:29.935725202Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.014130314Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.093671265Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.189385385Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.270264062Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.356561679Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.445772221Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.528649713Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.606318601Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.686470047Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.766150838Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.846131949Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:30.926128323Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.006299929Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.088123598Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.166329542Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.246061181Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.327484179Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.406260106Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.485770337Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.566119256Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.647998029Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.725774885Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.80565174Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.88590645Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:31.966240169Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.046010496Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.125736215Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.206998284Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.286806499Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.368008601Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.462140099Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.542457178Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.622261777Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.702120168Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.784535068Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.862781269Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:32.941695885Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.022356963Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.10203817Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.197369059Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.277890266Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.360520623Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.437657576Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.518767006Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.598020022Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.693266783Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.773907158Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.854005965Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:33.935232163Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:34.013982171Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:34.095347153Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:34.189609595Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:34.269457555Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:34.419383915Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:34.496152357Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:34.576841372Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:34.669722631Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:34.75005123Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:34.829932374Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:34.930079451Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.006195413Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.085983277Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.184001876Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.262083982Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.341908613Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.437392719Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.517868742Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.597754205Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.693607783Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.775731612Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.854892149Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:35.934058765Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.013920069Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.093976284Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.173892692Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.253918924Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.334131267Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.414251899Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.494094259Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.573480331Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.653334883Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.733345019Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.813784178Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.895191209Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:36.973953058Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.053833242Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.133947537Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.214189897Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.293842946Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.374059129Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.455423472Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.534143177Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.613862049Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.693308506Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.773994865Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.854023497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:37.935321344Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.013891033Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.093837938Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.18938518Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.270387219Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.350822123Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.445276438Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.527813612Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.605892358Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.686387838Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.765616343Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.845966223Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:38.941232729Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.021759857Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.102298697Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.197351156Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.27776142Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.358086084Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.438051101Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.517857141Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.598933741Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.695966294Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.774091824Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.853337737Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:39.933978177Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.01361897Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.093652594Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.189255069Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.272376467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.349881646Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.445164985Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.525684497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.605901225Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.686788289Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.766098971Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.849131281Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:40.925539308Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.005701221Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.085659038Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.165809815Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.24573096Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.325591561Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.406749184Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.485936122Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.566152947Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.645682188Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.725699013Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.80560499Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.885661943Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:41.968872301Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.045601353Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.125333634Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.205944731Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.285684916Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.365884365Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.44562343Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.530613307Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.605989112Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.685798065Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.76581937Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.845774724Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:42.940751599Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:43.021252424Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:43.105210718Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:43.197345516Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:43.278097413Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:43.357688767Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:43.437649016Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:43.518511121Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:43.597571083Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:43.693148311Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:43.774380463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:43.930619557Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.013585595Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.093533141Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.189339329Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.269565434Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.352102353Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.445073792Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.525562041Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.60597589Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.685885675Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.766663684Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.845540415Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:44.943502281Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.021789444Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.10155027Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.196482538Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.277380739Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.357609565Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.437677847Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.521358733Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.597824202Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.69316287Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.7737644Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.854236905Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:45.933642659Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.013410749Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.097183956Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.173845169Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.25312718Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.33310791Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.413501151Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.494371768Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.573323571Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.65676449Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.733250823Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.813512961Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.893734299Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:46.973677461Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.053442159Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.133909673Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.216589697Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.293499326Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.373509464Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.453166739Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.533125101Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.612921479Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.693388161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.775667577Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.853108342Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:47.933037168Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:48.01317345Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:48.092947397Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:48.188537394Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:48.269117004Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:48.34964759Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:48.445001683Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:48.524899693Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:48.605455271Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:48.685194274Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:48.765847868Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:48.937933574Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.024117083Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.10387007Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.197044933Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.277552544Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.356981115Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.452711944Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.53815747Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.613364413Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.693032952Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.773135698Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.852907277Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:49.933880967Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:50.012860578Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:50.093815932Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:50.189062378Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:50.268771525Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:50.349081344Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:50.444418861Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:50.525245704Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:50.606799841Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:50.686839356Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:50.76509628Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:50.922149009Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.004914857Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.086078467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.165420159Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.245547994Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.326396436Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.405325712Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.484968556Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.565825606Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.644877218Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.724894813Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.804823544Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.88687029Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:51.965001038Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:52.044818218Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:52.124964485Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:52.205633728Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:52.285406203Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:52.364942487Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:52.446792145Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:52.526791308Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:52.605427208Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:52.686469763Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:52.765052511Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:52.937438699Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.020913092Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.103637757Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.196838413Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.277170696Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.357405636Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.437426239Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.517335739Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.597242839Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.692728453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.77307392Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.853077116Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:53.933717751Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.013039027Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.093694222Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.189038013Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.286556777Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.365205382Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.446480129Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.527392188Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.605244506Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.685866261Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.765408209Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.846594764Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:54.940521212Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.021500695Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.101907058Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.197149409Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.277212989Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.357241497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.441046386Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.517522513Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.597304429Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.692788444Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.773153463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.853244435Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:55.932767536Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.015824649Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.09326916Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.173195172Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.2531736Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.333055132Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.413477336Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.493176501Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.576308366Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.652935533Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.733797833Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.813149125Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.893018978Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:56.974624477Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.052745658Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.13409439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.213722578Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.293002383Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.373301484Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.452570857Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.532723109Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.613605153Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.692976734Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.774026233Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.853858422Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:57.933329618Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.012942063Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.092835212Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.188439803Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.272250709Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.349289844Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.444439364Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.525215872Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.605030749Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.686807896Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.765218614Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.849100847Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:58.94076525Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.021346334Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.100949659Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.196802379Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.276510472Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.356956004Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.438194336Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.51696915Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.59743929Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.692712202Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.772985607Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.853367748Z", "value": 84.5},
{"timestamp": "2024-04-05T03:28:59.933952Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.014594428Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.092714843Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.188488619Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.269284807Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.348934277Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.444284725Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.525692977Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.604980494Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.686327594Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.765059784Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.845425893Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:00.925660994Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.004520448Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.086909755Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.16507529Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.245441303Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.325287573Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.405463954Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.485289839Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.567571498Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.645391658Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.724857767Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.805195716Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.885198882Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:01.964950463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.045466908Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.125495609Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.20641135Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.285343861Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.36502053Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.444357136Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.524917133Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.604813643Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.684919336Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.765929221Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.845167235Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:02.940850868Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.020671665Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.100971407Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.196628831Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.279334491Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.358700025Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.43741052Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.516894998Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.596833844Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.691782853Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.772692418Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.852827008Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:03.933558461Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.012592795Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.092774361Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.188742122Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.269134567Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.34872855Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.445145302Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.525981683Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.604844178Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.685123472Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.766795116Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.84504894Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:04.940028349Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.020772347Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.10207132Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.19642657Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.277063624Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.357571045Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.437022084Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.516939586Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.596826912Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.698625485Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.77253864Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.852914478Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:05.932997868Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.013526633Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.09263652Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.172707239Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.253777764Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.332877347Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.413039201Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.492742336Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.572602239Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.652471997Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.732709979Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.829119532Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.908777579Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:06.988861545Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.069774887Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.148731334Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.228584229Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.309447043Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.390215297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.4687792Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.548693759Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.628847709Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.708628572Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.797119604Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.884618028Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:07.96794868Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.045109833Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.124145865Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.204892423Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.28443991Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.364762052Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.444796707Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.52682288Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.605267936Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.685662527Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.766576573Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.844221022Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:08.925801531Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.00510777Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.086404376Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.180345644Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.260596555Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.340567882Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.435962044Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.516835546Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.596881241Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.694316138Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.772646379Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.852755497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:09.932332969Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.013397511Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.092697063Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.188393433Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.270049335Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.349404887Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.444188426Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.524636297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.604602888Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.685783814Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.764588262Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.846404932Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:10.924836997Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.004528548Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.084670531Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.164460259Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.244036483Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.32480189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.405247713Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.484542401Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.56469472Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.644968639Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.724486463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.804034175Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.887688283Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:11.964969981Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.044630493Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.124466076Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.204903356Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.284686523Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.364715323Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.445642746Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.524574714Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.604412346Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.685109401Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.764402553Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.844392185Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:12.939919948Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.020504875Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.100712075Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.195625855Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.276497406Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.356640958Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.43633891Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.519046715Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.596787645Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.691623601Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.772261328Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.852270768Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:13.932864271Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.013113711Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.093287151Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.190924161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.268042307Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.348099203Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.428484995Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.509192899Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.589025795Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.683870807Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.766908085Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.84499023Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:14.940472874Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.020324042Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.101846633Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.195634558Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.276120894Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.356699518Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.43694595Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.516321727Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.596226879Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.691999923Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.772281907Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.852414771Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:15.932706515Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.012460755Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.092316116Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.173285492Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.252529173Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.333077621Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.414302228Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.497387154Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.574985973Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.654516021Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.731776184Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.811874072Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.893264056Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:16.972434553Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.055246135Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.133703417Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.212551195Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.292337852Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.373627227Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.452282429Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.533104701Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.618874713Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.707813331Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.788753491Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.868451636Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:17.948124149Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.028346197Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.108309494Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.189133174Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.268965911Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.348063161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.428554969Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.508204698Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.5879175Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.68381784Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.765452176Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.844684433Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:18.940258182Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.02094391Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.100618823Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.195598525Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.276093245Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.358585052Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.436720735Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.516268288Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.596790593Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.691274871Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.772011799Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.852117624Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:19.934678359Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.012269754Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.092474396Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.190405615Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.268218002Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.347648148Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.42844082Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.510000116Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.587851799Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.687467433Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.779312321Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.860339554Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:20.939850403Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.020201732Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.102090084Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.180173031Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.260032457Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.340062347Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.420015564Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.499683246Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.581701358Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.661547247Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.743757295Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.822498322Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.901222772Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:21.979756695Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.060035544Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.144333879Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.222272762Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.300547453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.379903967Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.460386401Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.540330178Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.620533028Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.699723942Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.780637927Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.861011369Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:22.940330987Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.019772141Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.100093039Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.195487429Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.277491813Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.356121Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.43614369Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.51602366Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.595541358Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.692139811Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.771679686Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.852698919Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:23.932498217Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.012328107Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.092079149Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.186909284Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.267944805Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.348319943Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.445030876Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.524292447Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.603871873Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.684324067Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.764153093Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.843555176Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:24.938905502Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.028918265Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.116534325Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.202124339Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.276014522Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.355803613Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.436064895Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.516015489Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.597288226Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.69100089Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.772309564Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.852006494Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:25.931813601Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.012268419Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.092564933Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.171880552Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.254095785Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.332462093Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.412180559Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.492081426Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.572427604Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.651346296Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.736756598Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.812849915Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.892092575Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:26.972243105Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.051885796Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.131761351Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.211392106Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.293008715Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.371992463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.451999826Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.531817684Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.611768279Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.691847898Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.771897437Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.853894782Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:27.93227405Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.012660676Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.091881608Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.188228094Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.267275426Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.347014181Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.430784229Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.508037386Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.587938701Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.683343588Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.763790439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.844011114Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:28.939216289Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.020971747Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.10287802Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.194850462Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.275709441Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.355248132Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.435799431Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.51584209Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.599456939Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.691582277Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.77160036Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.851769803Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:29.932141518Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.011767601Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.091722261Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.191189641Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.267944239Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.347677938Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.443019274Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.523924525Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.603351569Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.683859988Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.767948788Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.844188122Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:30.923962238Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.003456449Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.083555685Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.179240925Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.259956704Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.342436897Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.419913703Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.498916907Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.580490957Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.659648594Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.739292469Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.819276345Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.902989626Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:31.979448384Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.059485028Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.139204776Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.219231755Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.30038683Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.379234483Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.462172404Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.540347609Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.619052414Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.69964557Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.779676773Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.859584809Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:32.939719757Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.022365007Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.099976532Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.195056461Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.27573032Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.355655956Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.435973656Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.515679868Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.597741407Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.690641689Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.771233853Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.851004257Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:33.932568931Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.011740168Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.107019841Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.187973764Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.267697705Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.348002349Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.442953574Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.523497673Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.603513709Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.684009041Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.763019798Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.843526362Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:34.938924083Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.01936831Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.099600219Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.194691092Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.27990258Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.356052155Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.435559744Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.515640356Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.595453705Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.691028098Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.770932742Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.85149073Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:35.930874031Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.011820179Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.091447127Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.171010876Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.251537921Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.331940677Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.412903849Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.491603086Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.571335475Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.651513207Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.730761821Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.811856288Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.890636646Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:36.973228872Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.051484046Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.131526387Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.211520248Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.291353437Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.371722721Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.45195463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.535532328Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.611644528Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.691411189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.771370169Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.851323614Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:37.931197315Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.011267976Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.091533517Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.187887173Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.267430475Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.34751336Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.442662665Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.523367118Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.603444883Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.686050326Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.763670109Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.843446338Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:38.997265008Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:39.082361746Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:39.178779851Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:39.259524399Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:39.339645044Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:39.434683439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:39.515615795Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:39.595432952Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:39.690941426Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:39.771395127Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:39.851391708Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:39.934828927Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.011638758Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.090696716Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.190132707Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.267997034Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.34742184Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.442581386Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.528443116Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.602909333Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.683750778Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.763350943Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.843393637Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:40.92364081Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.004490319Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.085153844Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.162629435Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.242836289Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.323248742Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.403354763Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.483391569Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.563455158Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.647224153Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.724331937Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.803140615Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.883339533Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:41.963287506Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.043317208Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.122688606Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.203317379Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.282667914Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.363317807Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.443553557Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.524862905Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.603452064Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.683472422Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.766441962Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.844304721Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:42.938750572Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.018963826Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.099334712Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.196447185Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.276128727Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.357705308Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.43551002Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.515245002Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.595685327Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.690208715Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.771299376Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.851683606Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:43.932702363Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.010781506Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.09076884Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.186480739Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.268036136Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.347455183Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.442490186Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.52550091Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.60325615Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.683713532Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.763000259Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.842889001Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:44.938639844Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.019645001Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.100167759Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.194616907Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.275026321Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.355309815Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.435436445Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.514515652Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.59500593Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.694598947Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.771344587Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.850887794Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:45.930959896Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.012140062Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.091056069Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.171223244Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.251419378Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.330641881Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.410696448Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.49128231Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.570648077Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.650390068Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.730954202Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.811302816Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.891029703Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:46.971003822Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.051906964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.130999195Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.210553442Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.294690886Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.371341935Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.451461814Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.531255517Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.610921668Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.690337867Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.770370545Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.853269334Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:47.946398323Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.027353658Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.106857089Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.187403655Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.267239215Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.346970966Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.442417746Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.52334476Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.602838943Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.683868293Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.76412894Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.843859379Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:48.938301872Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.024199859Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.098857534Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.194346266Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.274409185Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.354350632Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.434710735Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.51545711Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.595774237Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.690289434Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.770403681Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.866028317Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:49.946374564Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.026579755Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.106568626Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.190631702Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.267416896Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.346496584Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.427282319Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.506514455Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.586614142Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.684084345Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.769229469Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.842977Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:50.922935248Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.002433943Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.082410335Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.164189925Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.242942894Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.323426965Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.402458269Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.482693509Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.562434284Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.642571764Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.722332155Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.802575075Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.885582024Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:51.963577521Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.042579546Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.122327297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.202527337Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.282678289Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.362812952Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.445394078Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.523250791Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.602790384Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.684977814Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.763410207Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.843053383Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:52.938255716Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.019761066Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.098628211Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.194401648Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.274901112Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.355389535Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.434798855Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.514931087Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.596677622Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.690869652Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.770661628Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.850517508Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:53.931415147Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.010682804Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.090164988Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.189814199Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.266806177Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.346774665Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.442260166Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.523305902Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.602558646Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.683440254Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.76424487Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.842879119Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:54.940015691Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.01870098Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.09872534Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.193833498Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.274253986Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.356845065Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.43541925Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.514924666Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.594685955Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.690564384Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.7707346Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.850215569Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:55.931663128Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.011688513Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.090842826Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.170870482Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.250549115Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.330640068Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.410757836Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.492737203Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.570995805Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.650254854Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.730137806Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.812194998Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.891403455Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:56.971868679Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.051857839Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.130360345Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.211041729Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.306082336Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.386491752Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.466573297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.549295256Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.627763809Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.70729265Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.786954259Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.86650854Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:57.946502981Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.027477965Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.107906998Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.186797087Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.266439017Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.346959473Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.44149512Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.523022552Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.602665153Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.686502631Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.762900147Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.842579132Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:58.938002298Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.018578339Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.09847134Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.194059018Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.276502418Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.35497702Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.434559397Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.514439374Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.594619031Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.689787254Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.770422047Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.850920295Z", "value": 84.5},
{"timestamp": "2024-04-05T03:29:59.932475919Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.010709146Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.090635907Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.197507802Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.282199424Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.362195305Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.455260106Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.538730609Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.622174263Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.699469923Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.778462637Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.861119988Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:00.938952863Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.018769768Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.098520178Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.180802842Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.259007205Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.343360139Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.422662165Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.513978583Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.597615198Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.682953348Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.774742533Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.852795024Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:01.933029561Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.048243723Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.124457975Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.202696194Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.282844075Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.362453525Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.441848831Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.5229194Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.61426033Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.69792229Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.780657977Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.860649635Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:02.938536878Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.021247862Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.098448802Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.193717761Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.274389547Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.35547698Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.434362366Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.513829065Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.593949074Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.689522066Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.770029147Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.856463233Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:03.946509508Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.02640699Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.105885112Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.18662237Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.269263946Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.346147478Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.443054325Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.524994974Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.602288329Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.682287987Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.761817598Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.843431879Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:04.937399591Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.018138001Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.105992054Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.193785723Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.273794341Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.35361432Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.435041209Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.51417562Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.593755982Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.694887146Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.770383735Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.850515618Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:05.929896364Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.009928215Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.090468097Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.185478977Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.268455753Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.346269525Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.425850432Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.505585099Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.585830133Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.666113599Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.74585297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.830677201Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.90607971Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:06.985708905Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.066047187Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.145764254Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.230867269Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.306037427Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.388189821Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.465628233Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.545538388Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.625865022Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.706160648Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.785819219Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.867694685Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:07.947893415Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.025882899Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.119350965Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.201330302Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.281747145Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.361724564Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.441844639Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.521980425Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.601831284Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.682189279Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.761798954Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.841775445Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:08.937037333Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.018312799Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.097539243Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.193404587Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.273556918Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.353784769Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.433794636Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.513896439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.5961784Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.689259107Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.769505614Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.849649784Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:09.929922275Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.009574895Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.08961561Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.185315419Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.265563302Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.346524336Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.441446417Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.521567613Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.601550792Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.697201609Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.780123986Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.857936798Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:10.937774058Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.017442325Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.097496577Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.178143435Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.257858967Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.340662977Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.417927534Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.497556153Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.577546629Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.657734256Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.737585467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.817527815Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.903679182Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:11.977742654Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:12.057462281Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:12.137443189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:12.21772768Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:12.298741547Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:12.377752567Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:12.459700514Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:12.537537007Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:12.618042074Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:12.69732727Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:12.778006289Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:12.914979255Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.001106687Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.081649066Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.177438379Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.257624439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.337820131Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.433549284Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.514258255Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.593509948Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.690160829Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.769687849Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.850359156Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:13.931014591Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.00982318Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.0898798Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.185712025Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.268036228Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.346995504Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.441866707Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.521757439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.601516779Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.681673303Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.761674339Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.844088877Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:14.921938874Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.0176063Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.098123432Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.193644138Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.273647958Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.353973186Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.435335725Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.529348784Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.609855484Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.690462312Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.769403764Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.857367643Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:15.94646029Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:16.027533261Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:16.105867739Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:16.185903783Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:16.266006803Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:16.345900319Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:16.426149964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:16.505807768Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:16.589219906Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:16.665608529Z", "value": 84.5},
{"timestamp": "2024-04-05T03:30:16.745327453Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:16.825231434Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:16.905663926Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:16.985742626Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.06571675Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.15301407Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.241619773Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.321488714Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.401264662Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.481668483Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.561684943Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.64150374Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.724283655Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.801645685Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.881269249Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:17.961501262Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.041879834Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.121207175Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.201179828Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.283486527Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.361957165Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.441243386Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.523665061Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.601706579Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.697254294Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.780027937Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.85896507Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:18.937560348Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.023050885Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.098223285Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.194289367Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.273627237Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.354262737Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.43746406Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.514040747Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.59384956Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.689602971Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.770120423Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.849687604Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:19.9309488Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.009827406Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.090041019Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.188870012Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.265476715Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.34565532Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.441225435Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.522683559Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.601769749Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.697351096Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.777735813Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.857757138Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:20.937656383Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.0179363Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.099835512Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.178765126Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.259771667Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.33884704Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.41876059Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.497901307Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.578615464Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.708430838Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.785190885Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.868859728Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:21.945627551Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.025790605Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.105626906Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.18771815Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.273030096Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.360744729Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.441678726Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.521880371Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.6023184Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.682344429Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.763973722Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.847991653Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:22.937242092Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.017451034Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.097305415Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.193185675Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.278001973Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.355236357Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.435148178Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.513982945Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.593596943Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.688776339Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.769405824Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.849842253Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:23.945072657Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.027384541Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.105720268Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.186226234Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.265490952Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.345378166Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.440537178Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.521276071Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.602632276Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.697295065Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.777122503Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.857626516Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:24.937468194Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.033127974Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.113388436Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.198537023Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.273590864Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.353391646Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.433838316Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.513180922Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.593836584Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.689025324Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.771610264Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.849745448Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:25.929574358Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.009412228Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.08968229Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.169336736Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.252149868Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.333220058Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.409770442Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.489439033Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.578455649Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.664772715Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.744810361Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.825144039Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.906952916Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:26.986236323Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.065501362Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.146775935Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.225595918Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.305603837Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.387310826Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.473422357Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.560891966Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.640920173Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.721287451Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.801461577Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.881668439Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:27.961642021Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.043303027Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.121548002Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.201291729Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.281412544Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.363434189Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.441953692Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.521414315Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.603558616Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.697745342Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.777371181Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.857381947Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:28.937579466Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.01751596Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.097294311Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.195338443Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.275694297Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.353468713Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.433804792Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.513315399Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.593360277Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.689213978Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.774347782Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.849740887Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:29.93037495Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.009365365Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.089246628Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.185065161Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.265720216Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.348334469Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.440980844Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.521814298Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.602023689Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.696975375Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.777260606Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.856993549Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:30.93916697Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.017440458Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.097172345Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.177487336Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.27231387Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.353336093Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.433268876Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.516828377Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.593683594Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.674428824Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.753387208Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.833263991Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.912682438Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:31.993454677Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.073058469Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.152826452Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.232745443Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.31312517Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.395344096Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.475269231Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.553372096Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.633542703Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.717599548Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.792956398Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.872942941Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:32.952846636Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.033043547Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.117422888Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.193519098Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.273110122Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.353330201Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.433253384Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.513025016Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.593307815Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.689544013Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.769095037Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.849386124Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:33.929870299Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.009277611Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.090122426Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.184713601Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.265898191Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.345297535Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.440476486Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.521157333Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.601060997Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.696656683Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.777058362Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.859382056Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:34.93677385Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.017057161Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.096724537Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.193124063Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.272576463Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.35316835Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.434752877Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.513137182Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.593522318Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.690809139Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.769309412Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.849585139Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:35.929165027Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.009749523Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.088593763Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.168444147Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.249298723Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.329027731Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.408880131Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.490263442Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.575509983Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.648804723Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.728332483Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.808783091Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.889190947Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:36.969075123Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.049014019Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.131045362Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.209193347Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.288483635Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.369057475Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.449063315Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.528964676Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.60892194Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.689998403Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.768992116Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.848856676Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:37.929765652Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.009184484Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.088913173Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.184413692Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.271622312Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.344775644Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.440383811Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.521024179Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.601005124Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.696241867Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.776920315Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.860539785Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:38.937087067Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.017301387Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.096874332Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.192434403Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.272555892Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.353922404Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.433670292Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.513063365Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.59284367Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.688520733Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.768783277Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.848835262Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:39.944564325Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.026059796Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.104940102Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.18516399Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.265417511Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.345041528Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.439993408Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.521055856Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.603607455Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.69626628Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.777492504Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.856917673Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:40.936839898Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.016910954Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.096699291Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.179800106Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.257017789Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.336791086Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.41702467Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.497567695Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.577762976Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.656895313Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.737984705Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.816819923Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.897900451Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:41.977113236Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.056766598Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.136823735Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.217090567Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.297843224Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.377073577Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.456705211Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.537067084Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.616268669Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.696712334Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.777263199Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.858518799Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:42.937140161Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.016938162Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.096827299Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.192248363Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.273007676Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.370729315Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.449352277Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.528292871Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.608669176Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.692585479Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.76891561Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.848913419Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:43.944145139Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.024766756Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.106206261Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.185022471Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.266352216Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.34488977Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.440611442Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.528585055Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.616157228Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.696948829Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.776242606Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.856631488Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:44.936887089Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.01695517Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.098908851Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.192217404Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.272246926Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.352646239Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.433614736Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.51266509Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.595131411Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.689455644Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.768481262Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.849740383Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:45.928733553Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.00893613Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.089035412Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.168759974Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.251036822Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.328932713Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.408308187Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.488489549Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.568360575Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.648162641Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.728229218Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.810391603Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.889909381Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:46.968729495Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.048928649Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.128811163Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.208461165Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.287948447Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.370337776Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.44976509Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.528812372Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.608736902Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.688739Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.768829386Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.848608252Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:47.932219628Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.00839792Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.088690162Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.184111163Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.264655213Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.344718367Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.44014692Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.523660984Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.60066622Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.696096181Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.776525127Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.856590425Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:48.936363819Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.016332446Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.097313647Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.192440985Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.27525153Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.352233662Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.43268584Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.512247586Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.592400244Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.690132156Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.768221424Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.84807597Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:49.92927202Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.008715206Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.088735961Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.183724546Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.267579411Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.344211495Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.424452057Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.504311308Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.58419475Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.679981032Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.760099066Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.844116586Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:50.92103443Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.000418769Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.08061962Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.160363542Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.240003241Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.329422455Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.416669765Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.496130552Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.576188299Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.655988413Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.736009008Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.816220994Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.896233013Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:51.979442886Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.056330042Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.136689901Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.216060224Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.296229139Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.376355845Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.456533176Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.540497001Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.616777469Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.696242929Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.776419523Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.856328182Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:52.937162408Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.016480539Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.099052205Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.192668536Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.272715147Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.352962878Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.434066896Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.513054244Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.592358455Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.689820512Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.768562676Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.848313511Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:53.929266074Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.008530157Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.088934976Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.183839179Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.266308412Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.34449528Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.440949178Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.521585293Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.600378465Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.695751755Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.776232926Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.858333328Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:54.936928036Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.016483608Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.096242667Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.193517141Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.272385641Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.3523463Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.43359755Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.512031043Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.59243359Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.687957728Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.768268211Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.848260007Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:55.931023288Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.008468493Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.088373441Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.168243636Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.248174888Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.329649114Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.408210031Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.489649473Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.571978036Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.648224041Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.732430714Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.809724527Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.888230532Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:56.968178167Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.048428106Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.128308094Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.208048754Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.287554246Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.369443928Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.448301101Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.52821376Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.609143412Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.688001544Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.768058715Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.848364943Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:57.928424195Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.008097046Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.088202762Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.186579188Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.264374665Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.344056381Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.439421768Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.520155259Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.599991791Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.695385595Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.778330317Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.85623661Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:58.93616927Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.016235626Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.096492989Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.193971816Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.273436796Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.36736356Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.447661692Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.528448304Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.608005636Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.688300536Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.76805518Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.847964832Z", "value": 84.4},
{"timestamp": "2024-04-05T03:30:59.932671857Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.008413224Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.088058556Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.184315367Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.264030492Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.344086992Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.439576699Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.520222127Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.599982819Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.695542127Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.775966723Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.855581687Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:00.936373707Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.016459263Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.0963317Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.175908456Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.25596038Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.336091921Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.416242469Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.496034553Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.576326958Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.656352386Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.73651487Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.816185163Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.895995135Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:01.976737651Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.056610759Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.136047548Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.218908559Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.295956517Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.375921818Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.456421614Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.536763938Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.616000407Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.695990412Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.779191103Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.856008213Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:02.935515626Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.015665662Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.095572051Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.191373791Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.271686643Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.352980807Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.439999864Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.527299625Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.608217181Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.68786181Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.768385382Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.848208667Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:03.946987269Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.024385468Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.103531729Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.184050085Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.26416697Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.344214895Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.439512636Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.525016941Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.600427397Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.695707345Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.77595671Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.856135419Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:04.936476239Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.015810181Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.098460984Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.191379974Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.272423963Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.351717104Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.431777701Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.511997594Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.592013327Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.689385659Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.767578545Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.84786487Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:05.928229274Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.008419503Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.088226341Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.168000282Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.249699502Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.327586756Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.407749401Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.488243918Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.567827108Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.647232505Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.727767406Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.811825025Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.888801432Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:06.968210861Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.047833923Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.128000344Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.20778571Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.28984653Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.371484726Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.44791995Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.528099523Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.608006776Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.687743438Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.767028931Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.847899096Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:07.944587717Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.023834619Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.10459816Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.18364471Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.263692475Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.343352465Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.423821638Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.504654011Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.584272817Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.679416766Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.75992754Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.839729705Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:08.935137591Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.015674316Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.097175073Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.191816111Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.271772324Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.351730426Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.432842159Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.51126999Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.591917691Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.690752295Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.768115998Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.849707443Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:09.943344129Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.02398671Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.104055308Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.183977186Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.264000696Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.344120366Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.438862652Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.520543057Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.599957191Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.695646132Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.777595657Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.85688912Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:10.93586975Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.015857228Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.095659202Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.176010968Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.255804558Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.336563011Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.415915738Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.4956948Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.576875237Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.655231388Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.735568882Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.815577832Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.897071517Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:11.976020884Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.055892234Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.13593616Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.21595135Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.305123624Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.39177657Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.482662251Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.56805251Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.647864821Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.727013451Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.807963969Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.887668279Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:12.968313805Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.048516675Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.127657114Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.20758536Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.287483367Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.367661181Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.447537108Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.527776458Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.610168415Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.687220535Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.767616941Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.848010499Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:13.92731481Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.007638704Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.08767063Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.184203668Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.263557323Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.343504898Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.438803024Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.519932486Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.599841981Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.695296203Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.782335614Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.855757464Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:14.934874831Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.016061029Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.09580038Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.190823403Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.271551841Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.357787188Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.431306319Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.511896645Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.591244764Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.671337907Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.766970945Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.847315256Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:15.92882875Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:16.007672325Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:16.087492956Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:16.169426962Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:16.248113417Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:16.327375424Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:16.407865623Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:16.487945102Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:16.567268517Z", "value": 84.4},
{"timestamp": "2024-04-05T03:31:16.706585277Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:16.790977458Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:16.872487944Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:16.951788991Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.030798039Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.11293774Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.191629988Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.271425915Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.351374706Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.431306857Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.51151648Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.591524791Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.671749486Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.751689445Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.835504474Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:17.928101419Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.00736509Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.086677082Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.182803337Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.265918302Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.343934006Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.43879383Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.519398237Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.599345748Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.694672739Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.775467258Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.858506736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:18.934875913Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.01560144Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.095619543Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.19185639Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.271473182Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.351545813Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.436431946Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.511872323Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.592403771Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.686955914Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.767912417Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.847493273Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:19.928637168Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.007816007Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.087935263Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.182306255Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.263012518Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.34332003Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.438636845Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.519375748Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.600864827Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.6943379Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.774927267Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.855415962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:20.934668114Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.014656938Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.095007073Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.177531416Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.25539736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.335178952Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.414563968Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.495193176Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.578280174Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.654882503Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.735632158Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.815223862Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.894727758Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:21.974674886Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.05855334Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.135514997Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.223677929Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.311020061Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.390749237Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.47147214Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.566256957Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.646574836Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.7266395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.806814628Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.887526203Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:22.966847252Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.047919083Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.130036514Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.207674107Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.286952403Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.369042538Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.446916579Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.526622012Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.607283347Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.686900971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.767474243Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.847410107Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:23.927283635Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.006475468Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.08685946Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.182546196Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.26291246Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.342991524Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.438455604Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.520742604Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.599341668Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.694565397Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.775281741Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.854922309Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:24.936841724Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.014704662Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.095058062Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.190611742Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.271298518Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.350396015Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.431287079Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.511246207Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.591031256Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.689982663Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.768510848Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.846680473Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:25.926988849Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.006938729Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.08650749Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.167278074Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.248403282Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.326954219Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.407048452Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.486950396Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.566640181Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.648887532Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.726775014Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.807028126Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.902628815Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:26.982823271Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.062998048Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.143286776Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.224197361Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.30342209Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.387892704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.464080123Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.543192948Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.623692556Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.702951461Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.782506078Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.86355983Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:27.945669006Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.023519015Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.103559936Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.183177369Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.262945746Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.342700459Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.423447523Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.506298811Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.582939637Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.678210535Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.759584799Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.838367576Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:28.934061449Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.014836258Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.09624953Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.190464172Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.270728165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.351189054Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.431316343Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.511358128Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.591134153Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.688876633Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.766903795Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.848440619Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:29.941839006Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.022802518Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.102706639Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.18319364Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.263999553Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.342677723Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.423337395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.502738253Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.582883078Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.678236568Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.758775664Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.841708168Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.919124803Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:30.998267356Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.078941973Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.158729486Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.238796808Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.318737057Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.400038682Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.479446739Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.558612077Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.638964902Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.719139647Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.798807417Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.878831698Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:31.960579434Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.038607909Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.119483166Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.198503416Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.278686545Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.358683755Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.438719236Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.522740316Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.599184727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.678711984Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.758801354Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.838930723Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:32.934337301Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.01538779Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.095995815Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.190135322Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.27022802Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.351006253Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.430768103Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.510580769Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.59948223Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.686432236Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.766474822Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.846490687Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:33.926511129Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.006423155Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.086233772Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.184453758Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.262598392Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.342118642Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.423006508Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.502673093Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.582469151Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.678280114Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.760776298Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.838843941Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:34.934513687Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.014599057Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.094792587Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.190212541Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.270105591Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.35210088Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.431289931Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.510781861Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.590578783Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.688267184Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.766207499Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.847207333Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:35.928584638Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.006588825Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.086352051Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.167508205Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.246619303Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.326682337Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.405908348Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.48997394Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.567446191Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.646121322Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.726194372Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.806453374Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.886457304Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:36.96646725Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.048419147Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.127150758Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.206549121Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.286710619Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.366182165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.446009616Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.526470378Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.608755811Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.68666355Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.76671388Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.846615507Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:37.94186311Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.022815904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.102716538Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.186173683Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.262857455Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.342070249Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.43793174Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.518107223Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.598613233Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.696065187Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.775784926Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.854890169Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:38.934622419Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.014521166Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.095710856Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.191966395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.270862262Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.351260688Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.431239755Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.510497861Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.590429248Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.685875795Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.76628091Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.846594792Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:39.942951547Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.02253407Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.102612593Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.182582155Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.26230807Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.341981857Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.422328892Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.504209557Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.582424721Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.6782921Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.758632351Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.838427674Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.918308501Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:40.998500495Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.078972554Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.157960453Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.237956768Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.318058043Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.39810943Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.479047408Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.559037163Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.641001221Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.718198689Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.798273052Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.878386775Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:41.958585202Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.040499788Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.118705224Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.20013661Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.278437406Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.358339033Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.438349172Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.518557551Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.59860897Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.678591557Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.761434207Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.838288955Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:42.933599087Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.014651498Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.094440709Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.189909689Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.270258132Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.352613102Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.430410666Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.51075863Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.590353121Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.685425973Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.766469424Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.845744683Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:43.929521637Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.006328674Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.086401565Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.182054289Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.26270542Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.343719623Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.437883836Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.519340919Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.598588978Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.693551175Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.774196482Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.854243517Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:44.933832281Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.014568532Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.096031311Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.190056484Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.270090975Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.350852218Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.430735126Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.510147666Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.590279885Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.686885089Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.766022621Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.84702428Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:45.92957029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.006026672Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.085850027Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.166317671Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.248360545Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.327481086Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.406353754Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.486751541Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.566041969Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.645637165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.726188904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.808201699Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.886205024Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:46.966983771Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.048510646Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.125759635Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.206320335Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.286481227Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.366674342Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.446212386Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.526136542Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.606135066Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.686357846Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.767455953Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.847724877Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:47.941614722Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.022442622Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.102144762Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.182106518Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.261782066Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.345249868Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.442407649Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.518697566Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.598261115Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.693583888Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.774040395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.854149863Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:48.934358531Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.014699167Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.094482971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.190725872Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.269590829Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.349779753Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.430204869Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.511702976Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.591881884Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.685905874Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.765723022Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.845841962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:49.926278598Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.005762883Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.086066527Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.183725395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.262510512Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.342804204Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.437876962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.518633694Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.598347994Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.705226282Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.79630285Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.870677249Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:50.951012605Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.029946842Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.109834294Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.191057298Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.270099791Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.350440395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.430642567Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.509743748Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.589883969Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.669599261Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.749471066Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.829507574Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.909596243Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:51.989696911Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.071889547Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.149582696Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.229593637Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.309545953Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.38990115Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.47173529Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.572222029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.650235147Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.726187209Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.80627703Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.886090722Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:52.966137023Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.047320731Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.125956664Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.205759349Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.286065042Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.365471823Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.446148171Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.525837224Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.60695274Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.691586815Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.781358744Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.86213122Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:53.941991441Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.021937966Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.102092875Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.183551591Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.262146564Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.347490815Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.437889079Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.517720404Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.598027921Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.692921991Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.774787395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.853512545Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:54.93393011Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.013926491Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.093818456Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.188943694Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.269996779Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.354180454Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.430345733Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.510306402Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.589942239Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.685400277Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.766421842Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.845717967Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:55.927792683Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.005991177Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.087827398Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.165432932Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.245855009Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.326172734Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.405810715Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.488044024Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.566399318Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.645538323Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.72606904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.806753197Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.885446923Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:56.96531236Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.047292165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.126112514Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.205840288Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.286154621Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.365257915Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.446551192Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.525923029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.610052081Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.686238832Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.765776461Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.846849994Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:57.941453729Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.021747007Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.101787228Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.184473625Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.261508183Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.341644693Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.43686974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.517545961Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.59767591Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.692889309Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.777005753Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.85376028Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:58.933469718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.013412851Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.093440049Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.191466599Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.269877349Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.354087137Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.429530497Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.509537566Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.589240796Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.685111347Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.765423089Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.845403342Z", "value": 84.6},
{"timestamp": "2024-04-05T03:31:59.941163877Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.021742019Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.101557409Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.183844381Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.262159036Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.341682458Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.437306929Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.517798159Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.597785165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.69369338Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.773995649Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.853583327Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:00.933847805Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.014230523Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.093915321Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.173505111Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.253357941Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.334002259Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.413418289Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.493727439Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.574800908Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.653520427Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.733436073Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.890371782Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:01.973261315Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.053314401Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.133235615Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.213776381Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.295405914Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.373299321Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.453505943Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.533288534Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.613881235Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.695206385Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.774565135Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.853403182Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:02.934851724Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:03.013212138Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:03.093084809Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:03.189076352Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:03.26910787Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:03.35456105Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:03.430796794Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:03.509319065Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:03.589282167Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:03.686876302Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:03.765363693Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:03.937722949Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.02462256Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.102218911Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.181885214Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.2628167Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.341060859Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.437970291Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.518311601Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.601337006Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.693451815Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.77380647Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.856147427Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:04.933234403Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:05.013109825Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:05.093534688Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:05.19308239Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:05.269348918Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:05.349247701Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:05.430905427Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:05.509184242Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:05.589196977Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:05.684917193Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:05.765514503Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:05.922554245Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.005006819Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.085393761Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.165256Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.253565947Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.341835895Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.424474452Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.50136898Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.582345043Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.666303728Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.741352081Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.898524207Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:06.982104396Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.062592811Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.142760618Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.221487817Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.301501704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.381205383Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.461352486Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.541157477Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.630925184Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.716992092Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.797351611Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.876821818Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:07.957012473Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.037357816Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.117227799Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.199403669Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.277184117Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.367647215Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.453079372Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.533294987Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.613872426Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.693081097Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.77445572Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.854841127Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:08.93354727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.013013029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.0952849Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.189603549Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.269048252Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.35242121Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.429605243Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.510575993Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.595938806Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.692566415Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.780346635Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.861356905Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:09.943759592Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.021139784Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.100862535Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.181501958Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.260887782Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.340910981Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.436469118Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.519286364Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.598319452Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.692617814Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.773014293Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.85376098Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:10.936731922Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.014652786Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.094554226Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.172856978Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.253206865Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.333629264Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.413119824Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.493056304Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.573057807Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.65495819Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.733550766Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.88998395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:11.97551246Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.053596044Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.133583019Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.213126155Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.293937291Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.373289514Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.45469841Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.533053674Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.614039017Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.692814793Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.775621512Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.93338916Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:12.8530234Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:13.013179496Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:13.095490182Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:13.188854977Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:13.268867745Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:13.39453323Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:13.479334316Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:13.561233643Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:13.653436134Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:13.732988294Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:13.905373152Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:13.988871038Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:14.072953117Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:14.167054583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:14.244630904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:14.324605336Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:14.420130322Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:14.501290449Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:14.580681265Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:14.67810145Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:14.757122346Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:14.837731306Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:14.916564138Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.012166148Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.09269706Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.172837572Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.268963038Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.349263806Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.428954718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.510442973Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.591476093Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.668953342Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.764543448Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.845868631Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:15.924814776Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:16.00483068Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:16.10069797Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:16.18085077Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:16.261325778Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:16.341932114Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:16.424072721Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:16.50206517Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:16.598319276Z", "value": 84.6},
{"timestamp": "2024-04-05T03:32:16.67883358Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:16.756619437Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:16.913836751Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:16.996532782Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.079184877Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.157096206Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.236615983Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.321121005Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.39671224Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.476606832Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.556571312Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.638716752Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.717008081Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.796770513Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.877525649Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:17.957217138Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.036615283Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.116579923Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.197609075Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.276550004Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.357227508Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.436926805Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.517956885Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.596873878Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.6922652Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.785447276Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.868458411Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:18.949951915Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:19.029288652Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:19.109173869Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:19.189526349Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:19.269364654Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:19.355401452Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:19.445677609Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:19.524704618Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:19.608077417Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:19.684905067Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:19.764648012Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:19.937245768Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.022239751Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.101064008Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.180903881Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.260591722Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.340796107Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.437849669Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.516509222Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.601017445Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.693276769Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.772754306Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.852435779Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:20.933295588Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.012420933Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.092418374Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.193095007Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.270212545Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.348460834Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.428631971Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.509033316Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.588840677Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.668805574Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.75215335Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.905736714Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:21.990407529Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.069813642Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.148940684Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.228876333Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.30939579Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.393592525Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.469477136Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.548805489Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.629038738Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.709179827Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.788775925Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.868316438Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:22.949894422Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:23.028728568Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:23.109013785Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:23.188778522Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:23.268839356Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:23.348769085Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:23.429954014Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:23.509606367Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:23.588971233Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:23.683854236Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:23.764322365Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:23.936879259Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.021306074Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.100927932Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.181968477Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.260757599Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.340570784Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.43615414Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.516366205Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.596544894Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.694757241Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.773086459Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.85274486Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:24.932866941Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:25.012194303Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:25.092544928Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:25.18875046Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:25.268955389Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:25.349053439Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:25.428663232Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:25.508601282Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:25.588615236Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:25.684057407Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:25.764634592Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:25.921779749Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.004562533Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.084126087Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.164365289Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.24463297Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.32453006Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.405427629Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.486722574Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.564455665Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.648879345Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.72435986Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.80435791Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.884720407Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:26.964690457Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.046771866Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.124838269Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.204287199Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.284637504Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.365327362Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.444679652Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.524478214Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.605641735Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.684576329Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.764576139Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.844794029Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:27.940850153Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.020670187Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.100642957Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.18331227Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.260176337Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.340784274Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.436028431Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.516921488Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.59652757Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.692113423Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.773645616Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.852724946Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:28.932845844Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:29.012490294Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:29.09253532Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:29.188312181Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:29.268490455Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:29.34965356Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:29.428939067Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:29.508475613Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:29.588565983Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:29.683725051Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:29.764709309Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:29.936725277Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.021381949Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.100596576Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.180876898Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.260864324Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.341095526Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.435684419Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.516416485Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.59899399Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.692381412Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.772622694Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.852335432Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:30.932357258Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.0130459Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.092668111Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.174620433Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.25267906Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.33247503Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.413025496Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.492177179Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.573179805Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.652719616Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.733724866Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.812442117Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.892608551Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:31.973158729Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.052458956Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.132498382Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.212606705Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.293233395Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.373526294Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.452522809Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.531768987Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.612840989Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.692317408Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.772578851Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.857557955Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:32.932702632Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.013348394Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.093097613Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.187996138Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.268417932Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.348799503Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.431334193Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.508039701Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.588567799Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.684049012Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.763929623Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.844592409Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:33.939486742Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.022316984Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.100389116Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.181005758Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.260287809Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.340364196Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.436132129Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.516371204Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.596824103Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.693059491Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.772137063Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.852239497Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:34.93206286Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.013168911Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.092170002Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.189012079Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.26789909Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.348461717Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.428472216Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.507894299Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.587963134Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.683951643Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.765206302Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.844041217Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:35.924528804Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.010333445Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.08454321Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.164197933Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.248968367Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.324728403Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.405191894Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.486513977Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.56479494Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.658957274Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.740973405Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.821381984Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.900733571Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:36.980588614Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.061640905Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.141810476Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.220627504Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.301200819Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.383901621Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.460343482Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.540455421Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.620522912Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.70017194Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.780747815Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.861779913Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:37.941667117Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.021923088Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.100236788Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.181245943Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.261353434Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.355747161Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.436178044Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.519002206Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.596324226Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.694842911Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.772626019Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.852271911Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:38.932280842Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.014202061Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.094246417Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.188887631Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.268419059Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.348220054Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.428783577Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.508234621Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.588393217Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.686907806Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.764228706Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.844333126Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:39.940480355Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.020341159Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.100582314Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.18059483Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.262945777Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.340710837Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.43550434Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.516156727Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.596148955Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.691505465Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.772029149Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.852152704Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:40.931995076Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.011962088Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.092007628Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.172238895Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.251978963Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.332550423Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.414424538Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.492418302Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.572382498Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.652152454Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.73222993Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.812412366Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.892162962Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:41.977760691Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.052295705Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.132240157Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.211978049Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.291495109Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.372092521Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.452342765Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.535423024Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.612200053Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.692068729Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.771961853Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.851976001Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:42.932396997Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.012204873Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.095363372Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.187500267Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.268205263Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.347426804Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.428570903Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.507946332Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.587946816Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.685667454Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.764878818Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.844218214Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:43.939390821Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.019618953Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.099976461Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.180439505Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.2638757Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.340801978Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.434776281Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.516238237Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.595971265Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.69203472Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.772069252Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.854885351Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:44.932447628Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.013414448Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.092769365Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.187761076Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.268452344Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.348142172Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.434953918Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.522740704Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.604039364Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.68439412Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.764018445Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.843690065Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:45.924250005Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.005192857Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.083961694Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.164308323Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.244160839Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.324272044Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.403996784Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.483822069Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.571545943Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.658729721Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.739635133Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.820373985Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.903507301Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:46.979941322Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.060374127Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.141607763Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.220507608Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.300204029Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.379890882Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.459829542Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.539908171Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.620735759Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.70004626Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.780212633Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.860127389Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:47.940095618Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.019834087Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.101617899Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.204099464Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.291034122Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.372054639Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.452036116Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.531642841Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.611744125Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.691409634Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.777989797Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.852537291Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:48.931805328Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.012689077Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.091282746Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.186922266Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.267226559Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.350672803Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.442891843Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.523326088Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.603343565Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.683827986Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.763226455Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.844967995Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:49.938843995Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.01934832Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.099250853Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.179752746Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.259199311Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.339400148Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.420078617Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.50200259Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.580917987Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.679844994Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.755407304Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.835160461Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.91601973Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:50.99529772Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.075662749Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.155637538Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.235226023Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.321417098Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.397002385Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.475367127Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.555046524Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.637491776Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.715427014Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.795315627Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.875147505Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:51.960162164Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.035933499Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.115216448Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.196307941Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.274968395Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.355004976Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.43562143Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.515732187Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.595833408Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.676218021Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.757040138Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.835676144Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:52.930886833Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.011621142Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.093855354Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.187044891Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.268028289Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.353461284Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.442769639Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.523899276Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.603572241Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.683382295Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.763540732Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.843614946Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:53.938956066Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.019884167Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.099205741Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.194667566Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.275491347Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.355633368Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.435629406Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.517165667Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.595837929Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.690901802Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.771907311Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.851478837Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:54.931987386Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.011639136Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.092787173Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.186615335Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.267540908Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.347946194Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.427664951Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.508216925Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.588058115Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.684149475Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.763745801Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.843929423Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:55.923787189Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.003589274Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.083479648Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.16435735Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.243671308Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.323383698Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.404291704Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.483522398Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.56334618Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.643349546Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.72301736Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.805477621Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.883984219Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:56.963382721Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.043779495Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.122985965Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.203402835Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.283915193Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.363032287Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.442868229Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.523372427Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.604106609Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.683876567Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.766618492Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.843671427Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:57.9396401Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.019776714Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.099439376Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.194629169Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.275327447Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.354975614Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.435535236Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.515446762Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.59531544Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.690731857Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.771262999Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.851316989Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:58.930835939Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.011390633Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.093354319Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.187773969Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.266945463Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.347532925Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.429423139Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.506903978Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.587442448Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.684197393Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.76349292Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.843281822Z", "value": 84.8},
{"timestamp": "2024-04-05T03:32:59.938549247Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.020328037Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.099545036Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.194535725Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.275677844Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.355701018Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.435017729Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.514619719Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.595271629Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.690649711Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.771246229Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.851985179Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:00.931287874Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.01127236Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.091438479Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.171344597Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.251272412Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.33378797Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.411528745Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.49127496Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.571375798Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.650828093Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.731780515Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.811326378Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.895225935Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:01.971904599Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.051009214Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.13148282Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.211022475Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.29125957Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.371515064Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.453578014Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.531563366Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.611158284Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.690835731Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.770983098Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.850966625Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:02.931509095Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.01126459Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.091308181Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.188546806Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.267029373Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.347012804Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.430719018Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.507483826Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.590303896Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.682633883Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.762793569Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.843417Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:03.93847377Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.019216753Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.099472152Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.195937689Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.275244065Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.355888807Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.434825103Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.514933686Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.594919324Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.690414399Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.774439204Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.852380236Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:04.931522227Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.01146201Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.091482113Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.186525316Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.266905963Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.348687537Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.4422837Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.523010907Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.603201634Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.682806121Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.762631536Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.842633111Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:05.930689276Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.017964737Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.098615752Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.178522223Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.258379318Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.338913053Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.419331748Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.501474603Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.580306355Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.658445626Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.738773954Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.818952361Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.89903624Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:06.978679831Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.059386942Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.139056518Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.218909517Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.298501077Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.378652924Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.458469411Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.539047435Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.620082834Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.698904249Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.778971905Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.859026984Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:07.938884975Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.019008855Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.098691678Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.19726656Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.275288552Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.354516464Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.434875703Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.515334911Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.594909766Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.690403657Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.77224136Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.851301944Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:08.931367775Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.010970631Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.090892687Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.186504977Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.266726553Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.349392448Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.442499971Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.523246187Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.603296114Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.683308506Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.763275906Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.842929705Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:09.939544108Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.018961684Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.099203323Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.193857887Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.27513127Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.35497595Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.435117782Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.516221853Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.594965797Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.69029284Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.770641296Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.851135032Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:10.930882879Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.010891495Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.093047502Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.171029367Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.250600383Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.330357927Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.410637903Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.490910455Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.57084675Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.651950918Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.730904814Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.810831702Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.891012446Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:11.970706726Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.050936174Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.13066095Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.211301086Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.292680741Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.37042683Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.450594166Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.530788862Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.610898694Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.691854222Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.770869974Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.85072835Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:12.93089303Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.010739694Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.09072831Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.186339034Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.270747649Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.371779651Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.475930116Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.554110572Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.634670804Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.714534364Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.794679973Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.877359692Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:13.954775221Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.035265309Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.114857061Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.194586478Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.274637878Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.354626014Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.43728215Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.515833102Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.594104695Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.690251067Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.770730211Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.850629099Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:14.930910963Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.015137146Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.090993604Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.18621364Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.266625424Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.347050553Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.428017345Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.506742569Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.588067121Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.682274134Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.762691422Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.842760902Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:15.922575151Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:16.002739831Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:16.082549824Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:16.164941384Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:16.242864785Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:16.322912185Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:16.402876514Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:16.482435179Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:16.564004243Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:16.644269179Z", "value": 84.8},
{"timestamp": "2024-04-05T03:33:16.7241049Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:16.802869613Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:16.882464789Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:16.962849086Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.042527974Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.122427343Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.20262428Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.285497184Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.363270057Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.445884337Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.522265083Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.602468419Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.682737676Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.761930773Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.849300827Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:17.937838945Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.018602826Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.098661427Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.193978999Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.274980256Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.354591177Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.436288913Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.51462441Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.594493891Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.689859463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.770473648Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.851395225Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:18.93087565Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.011971274Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.090410803Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.188692791Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.266892033Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.346504586Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.42729045Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.506516059Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.587696772Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.682007913Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.762370354Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.842387835Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:19.938744095Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:20.018532328Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:20.098531121Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:20.195335221Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:20.274437535Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:20.354396904Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:20.434746161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:20.51452505Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:20.594503203Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:20.694928134Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:20.774842287Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:20.850332569Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.090062172Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.170140647Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.250017425Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.330374588Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.410092422Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.490190097Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.570332795Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.65062439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.730129648Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.810472059Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.890203493Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:31.970917712Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.050339194Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.131299077Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.210056016Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.289949146Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.369969349Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.450140847Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.53007497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.610078117Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.691038447Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.770069498Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.850912996Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:32.930314095Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.01026217Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.090371364Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.186629739Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.268437205Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.346074912Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.427320235Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.506047254Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.586154369Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.681395975Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.76216869Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.842387644Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:33.936933507Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.017730414Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.097859385Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.19287584Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.273318666Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.354438901Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.434271968Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.513998123Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.59402287Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.689356188Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.769870247Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.849860114Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:34.930213757Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.00979284Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.090032691Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.185560986Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.265367557Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.34573992Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.426195706Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.509218597Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.586349264Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.682424023Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.76136989Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.841958189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:35.921828888Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.002103427Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.08378667Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.161553913Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.2453921Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.321713168Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.405122106Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.481693798Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.562632401Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.641770108Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.721400743Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.80158549Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.881831517Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:36.961685129Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.041960404Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.123470975Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.206641353Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.281997077Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.362120929Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.444212971Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.522299447Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.601861794Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.684443181Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.767606071Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.843748164Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:37.937417163Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.01785903Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.097849058Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.192569577Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.273749172Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.354408832Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.433903275Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.513924919Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.593796546Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.689194121Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.769784213Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.849722944Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:38.931596683Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.009808695Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.089776226Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.185213002Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.265564181Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.347485024Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.44159652Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.522857363Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.601923391Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.68199393Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.761629078Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.841819681Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:39.937293769Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.017758932Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.097790528Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.193057224Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.273614675Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.354198687Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.433700266Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.513203542Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.593568546Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.691981Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.769919029Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.849558848Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:40.929682124Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.00960876Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.089531363Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.169424015Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.25154873Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.329564935Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.410162354Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.489409022Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.569654442Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.649582837Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.729675553Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.812141452Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.889582297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:41.969644964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.049923536Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.129576316Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.210268776Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.289716532Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.369831072Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.449792396Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.528911576Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.609562755Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.689580303Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.769571227Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.849791655Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:42.93434837Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.009817023Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.089597579Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.185155251Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.265439583Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.345891243Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.426405494Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.508908386Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.585476079Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.68298655Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.761625539Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.841454415Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:43.937017175Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.017476195Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.09831467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.193418839Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.273421187Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.354015567Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.433662075Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.513445447Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.593507571Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.691000955Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.769138952Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.849570004Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:44.929723712Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.009501996Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.089812344Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.185091745Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.266732172Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.345578809Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.425816357Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.505518129Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.585587038Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.680976518Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.761921362Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.842703518Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:45.921025291Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.001513783Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.081363459Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.161332016Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.241785756Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.321556392Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.402076245Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.481059105Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.563785677Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.642327738Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.721237158Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.801490035Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.882632223Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:46.961553483Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.041445912Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.121292548Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.201382449Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.281224541Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.361421418Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.444450069Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.522046018Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.601513391Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.68153782Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.761272104Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.841574804Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:47.937546045Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.018001289Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.096934518Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.192792927Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.273446348Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.353402744Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.433330149Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.515610097Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.609218522Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.689314535Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.769406835Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.850621216Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:48.929383565Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.008853785Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.088828518Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.18788139Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.265000956Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.347279048Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.440726737Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.521903646Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.60304513Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.682110519Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.762241508Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.841050001Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:49.93688121Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.033249763Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.128737996Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.208888697Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.289552037Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.372197649Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.449037855Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.529048332Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.611151096Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.689599205Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.76994005Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.848933919Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:50.934576683Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.009144153Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.088996614Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.168983667Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.24885888Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.329092653Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.409190074Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.489028391Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.568790548Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.648605441Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.728943342Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.810634138Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.889071528Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:51.969249813Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.06461651Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.144722667Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.225637144Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.304930661Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.386465202Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.464954431Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.545375564Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.628583417Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.705382247Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.786616531Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.865301185Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:52.945550734Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.025451451Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.105215784Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.188578997Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.264904995Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.345100464Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.425469661Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.504738443Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.585926296Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.680364193Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.76261675Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.84136966Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:53.936623365Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.01715749Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.09716688Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.192626953Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.272936439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.355658403Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.433275345Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.512771455Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.593342956Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.688954934Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.769488771Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.84904776Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:54.932641821Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.009286475Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.089298744Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.185000002Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.26506328Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.345181245Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.425166923Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.505933368Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.585650341Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.683216783Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.761714973Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.841334666Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:55.921429784Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.001764837Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.085272466Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.161268288Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.241045102Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.321028251Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.401246697Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.480642647Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.56057914Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.641462738Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.720935967Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.800947693Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.881179578Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:56.961133576Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.041069494Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.121027363Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.201891249Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.289278365Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.376555561Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.456982711Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.5373017Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.616542386Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.696947424Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.778754605Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.857316155Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:57.937163945Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.017051831Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.097180388Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.192615183Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.272956348Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.355309034Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.433464536Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.512900614Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.593126964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.688247102Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.769160364Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.849209945Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:58.929928487Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.009053461Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.090409283Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.18431739Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.264471388Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.345137897Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.428833366Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.504616325Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.584950803Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.680532414Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.760675852Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.840933689Z", "value": 84.5},
{"timestamp": "2024-04-05T03:33:59.937038628Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.035748653Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.112815868Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.192942474Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.272948184Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.353371718Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.432923252Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.513725218Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.594258416Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.688638683Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.769624361Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.849739383Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:00.929641125Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.009036435Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.088838786Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.169496592Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.24899235Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.328795244Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.408736026Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.491371496Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.568958519Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.648795589Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.73174341Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.809051585Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.888800463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:01.968722046Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.048876812Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.12883577Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.208871112Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.290334038Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.368876133Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.448792595Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.528873058Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.608808816Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.68908867Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.768951341Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.850699002Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:02.929427209Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.008540408Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.088754406Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.184237233Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.264859391Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.345267534Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.44234044Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.523005319Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.600842005Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.68055914Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.760603986Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.840640641Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:03.936123404Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.016319674Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.096726377Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.192124692Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.272588642Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.352893297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.432703327Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.513827854Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.596129052Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.688308072Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.768109334Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.84967226Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:04.930283507Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.008757378Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.088144752Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.186818875Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.26484817Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.344623865Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.425234823Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.504723414Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.584736453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.681207248Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.761655998Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.841005997Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:05.920220508Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.000672875Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.080821017Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.160089896Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.241606903Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.322658053Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.400732597Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.480173667Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.56063605Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.640695297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.719966384Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.800440223Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.884072109Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:06.962490972Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.040390507Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.12055321Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.200479945Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.284149495Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.360315591Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.442829141Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.521861892Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.600394419Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.680773346Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.760761393Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.840579488Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:07.935630156Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.019893914Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.096756073Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.191996437Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.273967908Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.353352851Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.432487522Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.513080465Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.594138144Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.688040556Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.768741435Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.848609802Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:08.929137689Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.008559816Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.088464023Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.186527298Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.26504693Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.344582209Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.4243124Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.507772991Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.58746443Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.680160538Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.761353993Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.840581304Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:09.936053476Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.016569843Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.101958081Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.192235151Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.272678942Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.352774413Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.432639516Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.511919308Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.592405403Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.688095175Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.768551926Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.848536933Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:10.929456468Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.008488612Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.088632179Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.168406722Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.24869189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.331607329Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.408761905Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.48813632Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.569447183Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.648556735Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.72856459Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.808613309Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.888529197Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:11.970696924Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.048616908Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.128557467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.208427499Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.288440794Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.368349066Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.448804281Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.529478792Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.608652056Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.688749319Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.768520823Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.848393127Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:12.92874671Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.008476261Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.089502069Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.18403661Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.264264337Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.344550305Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.424678832Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.50569808Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.585229327Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.680477404Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.760104427Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.840815835Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:13.935745831Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.016706231Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.09773511Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.191912755Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.275027522Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.352591763Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.43241229Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.511996658Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.592238978Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.688169742Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.767790846Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.84881947Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:14.928590301Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.008430701Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.088162845Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.185140521Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.264574489Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.344337705Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.44137295Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.520402406Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.600554582Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.680355813Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.77604069Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.855888258Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:15.936275442Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:16.017221057Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:16.096251538Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:16.176426785Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:16.256521169Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:16.336160737Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:16.416291153Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:16.496383073Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:16.576683473Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:16.655668545Z", "value": 84.5},
{"timestamp": "2024-04-05T03:34:16.736078481Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:16.816287873Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:16.896307473Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:16.975781953Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.056576145Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.140035584Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.216391953Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.296134689Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.376278961Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.456249857Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.536655153Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.616128674Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.698086225Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.77657469Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.85671589Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:17.935769474Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.01582853Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.100740545Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.191856431Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.274769407Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.352494864Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.433036416Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.516255535Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.720171143Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.960450999Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.800361079Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.640812055Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:18.881650983Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.040259496Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.120478328Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.200079368Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.280267961Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.360113801Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.443801465Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.522961993Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.600219162Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.680442794Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.76012025Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.840124555Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:19.935507512Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.017537096Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.100720792Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.191173926Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.27191855Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.352010343Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.432727895Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.513327783Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.593862648Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.687189382Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.768116342Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.848585702Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:20.928779383Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.008192391Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.088053944Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.1695138Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.247875705Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.327565257Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.407877626Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.48796609Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.568948379Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.648108491Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.728903228Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.808193644Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.888418717Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:21.967979502Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.048029278Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.128258191Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.208590911Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.28767144Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.368113345Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.448399633Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.527677282Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.608505267Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.688090435Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.770935411Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.848151461Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:22.928686933Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.008003942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.088439543Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.183500581Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.263930389Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.344396262Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.43950594Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.521270724Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.601667381Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.682127334Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.760406583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.842205895Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:23.938420757Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.016465798Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.095997591Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.191604165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.27213727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.351856007Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.432093015Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.517548359Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.592074937Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.687805287Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.767864728Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.848180425Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:24.928615642Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.007953067Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.090409627Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.18382417Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.264833562Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.34414766Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.439538746Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.520199723Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.600226588Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.680460588Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.760358109Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.839888783Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.91963888Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:25.999985969Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.079882306Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.159943507Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.243327267Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.319947637Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.400742598Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.480085335Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.559488264Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.639577562Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.719164971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.802436155Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.879912877Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:26.960096766Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.040034863Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.122529728Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.200485201Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.281488258Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.362211924Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.440083621Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.51985983Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.59995764Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.680351321Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.759940938Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.840215163Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:27.937056809Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.015793915Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.09530894Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.190964923Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.271627148Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.351808829Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.431964431Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.513742976Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.591433809Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.686755968Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.767927889Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.847665602Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:28.928205364Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.007682789Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.089332886Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.183706597Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.26438159Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.343829896Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.439182551Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.519787624Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.599773849Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.684901866Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.760425404Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.83937915Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:29.934972892Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.016453998Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.095795711Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.193136526Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.274231487Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.351746225Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.431353283Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.511778228Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.591717958Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.687859028Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.767358022Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.848069848Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:30.927056169Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.007644475Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.087572972Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.167681502Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.247377104Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.327298786Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.408692883Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.487907461Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.568381046Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.64770836Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.727687866Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.807616748Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.888056669Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:31.968012623Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.047656257Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.12753509Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.20790474Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.28776367Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.36773508Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.447503994Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.528871243Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.607569597Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.687829039Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.767727425Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.847958866Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:32.928417188Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.006878998Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.089690088Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.183245047Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.263542153Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.343517467Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.424269933Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.503883455Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.583808337Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.680339264Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.759929618Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.839984163Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:33.934810483Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.015665605Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.094949687Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.192540134Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.271527576Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.352080138Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.431815036Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.510990606Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.591630048Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.686760623Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.774779424Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.862530321Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:34.94277837Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.023455988Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.103496935Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.183898009Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.263548235Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.347819804Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.439026636Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.519351934Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.600189168Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.679708579Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.758942997Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.839728935Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.922241977Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:35.999783755Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.079658429Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.159470352Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.238861346Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.31985986Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.400010822Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.48042796Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.559176235Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.640876317Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.719160559Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.799379618Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.879770548Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:36.959728294Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.0420334Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.119581643Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.199558653Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.279456847Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.358946626Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.439741172Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.52135303Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.601952568Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.679279435Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.758795422Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.838965296Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:37.93532208Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.014962354Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.094842372Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.193804596Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.271473671Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.351562393Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.431612715Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.51156611Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.591360656Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.686952224Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.77317685Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.847305509Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:38.928468343Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.007516266Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.087364413Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.182696045Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.263403551Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.346019953Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.438116674Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.519240724Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.599480455Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.679888409Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.759409132Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.839429406Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:39.939780014Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.015561025Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.095043092Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.190532772Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.271502422Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.351371721Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.431624316Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.514616494Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.590731937Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.686946353Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.767344836Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.847328502Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:40.927271049Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.007367356Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.088375918Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.167249889Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.247418132Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.326652583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.40705641Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.48975822Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.566972415Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.652283153Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.727724165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.807242264Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.887016299Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:41.967318429Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.047010832Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.127434755Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.210078358Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.287438729Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.367436636Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.447314191Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.527455266Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.607230389Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.686774216Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.769094234Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.847917453Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:42.927788032Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.007291539Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.087562726Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.182652215Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.263394538Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.344774876Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.438471469Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.5193752Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.599323187Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.678919718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.758586393Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.838884844Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:43.937469564Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.01525384Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.095292611Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.190782259Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.271238982Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.351680153Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.431442701Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.511412Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.590717427Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.686607492Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.767033079Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.847685514Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:44.928986685Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.007535664Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.087403971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.182482132Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.263038983Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.343017178Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.438521419Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.519039806Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.601718961Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.679556773Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.75858444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.839721707Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:45.919022975Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.014288847Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.095166915Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.175512406Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.254859977Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.335048669Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.415048336Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.494955715Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.574631831Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.65492753Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.739412189Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.815499601Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.895039396Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:46.974995671Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.054655403Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.134998846Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.21536981Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.298792805Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.375852793Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.455317612Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.534945824Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.614796915Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.695319942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.775056762Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.855500589Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:47.934972481Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.015015156Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.106339494Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.190604249Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.270863277Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.350910144Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.433838739Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.512381415Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.590718427Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.686582796Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.771693023Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.847463123Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:48.926974439Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.00935465Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.087415694Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.181956095Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.262357107Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.342492359Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.422815482Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.502536398Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.584153729Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.678060691Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.758301511Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.838799226Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:49.933673356Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.014237599Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.094322867Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.191461444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.270511704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.35033294Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.43047072Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.510553971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.591288615Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.686328825Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.768502796Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.846426208Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:50.927550484Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.006442248Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.086795643Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.167752431Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.246494307Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.326736727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.406707563Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.486911135Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.570272626Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.646421767Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.726281275Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.806314511Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.889561378Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:51.966766486Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.046431786Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.126529694Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.206655282Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.286410502Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.36620985Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.449265038Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.526852994Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.608015478Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.686965002Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.766723326Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.84740821Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:52.92764663Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.010861306Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.08715915Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.18210352Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.262810388Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.342660648Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.42331942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.502415825Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.5849977Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.68113279Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.758842539Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.838686271Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:53.934261553Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.015026981Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.094885497Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.191681099Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.270601087Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.350811475Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.430774215Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.510877948Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.590178832Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.686035042Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.768044854Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.846704266Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:54.92726275Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.006742419Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.086694471Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.182191065Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.262440013Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.343899137Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.437919348Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.518566408Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.59816358Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.679200272Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.758595429Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.838503833Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.919693037Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:55.998569954Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.078205046Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.158414379Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.238536703Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.318520276Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.39881028Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.47934966Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.558226161Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.638627685Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.721613017Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.798994958Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.879828322Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:56.964650454Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.038907979Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.118553696Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.198641685Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.278507401Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.35816627Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.438505362Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.520545478Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.598803163Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.679691504Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.758375716Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.838388953Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:57.933988267Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.014520704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.096818036Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.190099719Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.270442331Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.350393808Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.430747589Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.510962841Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.59001195Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.6870224Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.766508917Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.849432809Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:58.927399614Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.006650291Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.086328264Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.18167385Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.264866095Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.342850532Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.438158838Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.518589131Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.597964672Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.678931253Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.758609929Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.841487006Z", "value": 84.6},
{"timestamp": "2024-04-05T03:34:59.93560136Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.014677221Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.096215322Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.192831053Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.27031101Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.350186455Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.435945419Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.511002592Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.604379411Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.68634212Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.766494685Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.846191026Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:00.926793062Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.007568955Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.086626992Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.175383492Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.263338552Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.343906637Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.421990722Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.502415031Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.58413182Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.661868513Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.742577462Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.822077803Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.903215072Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:01.982429493Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.061922154Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.144900959Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.222469556Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.303032265Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.38275059Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.462564499Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.54284036Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.621953981Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.705298514Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.782732712Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.862916253Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:02.941840082Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.021947303Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.10236502Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.182938577Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.267744326Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.342768667Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.437940911Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.518758756Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.598491385Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.678769454Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.757921315Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.841499032Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:03.934353836Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.014472257Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.09405519Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.190020969Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.27065987Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.350501652Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.431661929Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.510686174Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.591015028Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.686449031Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.766615484Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.846269937Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:04.926514183Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.006398108Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.086213585Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.181470053Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.262047706Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.342181871Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.437810563Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.518851736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.600080365Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.695952897Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.77451055Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.8541187Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:05.935168737Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.01463055Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.09428094Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.175636577Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.254868247Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.334235404Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.413975618Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.494347095Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.574290029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.653649442Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.735461208Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.814303501Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.894196899Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:06.974214072Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.054691918Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.13428858Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.214345657Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.294438479Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.374165316Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.454119962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.53415768Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.614777061Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.694218587Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.774282416Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.854555334Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:07.934007004Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.014159345Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.094180071Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.189527547Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.27015736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.352747046Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.458008408Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.550042604Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.637806913Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.717664727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.797619341Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.879978498Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:08.95861228Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.038044974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.119175491Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.198588889Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.278141871Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.358402597Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.438039707Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.519645744Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.59879271Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.679457564Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.75824597Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.83867156Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:09.96304796Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.045486925Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.131517987Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.206490393Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.285685071Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.366702437Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.446147579Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.526165745Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.606170343Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.686646045Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.765506803Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.846166761Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:10.925963295Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.006058868Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.086186474Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.168107136Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.251222038Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.326667756Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.406390659Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.486203961Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.565775503Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.645964773Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.726000571Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.806378321Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.886323303Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:11.965905693Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.046001939Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.126418313Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.206446463Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.286195285Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.367693547Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.446699297Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.52607148Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.606131534Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.685995844Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.766155322Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.845441552Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:12.927895526Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.006106876Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.086018867Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.181351591Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.261855101Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.341891859Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.422630698Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.503025056Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.585049718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.677319627Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.759759872Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.838004311Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.917638349Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:13.997882403Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:14.080448665Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:14.175413966Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:14.254258564Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:14.334031323Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:14.429342575Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:14.510100102Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:14.593437147Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:14.68696056Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:14.766877831Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:14.845954205Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:14.926531859Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.005558762Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.086050944Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.181031157Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.264905579Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.342116962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.437393942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.518132204Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.597904931Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.693297304Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.773866926Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.856825252Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:15.934248443Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:16.014060913Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:16.102197671Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:16.189392349Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:16.269971539Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:16.350048074Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:16.43035648Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:16.510100663Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:16.591790413Z", "value": 84.6},
{"timestamp": "2024-04-05T03:35:16.670859908Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:16.749792282Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:16.829896465Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:16.909977863Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:16.991242846Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.069972373Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.150042379Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.229833058Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.3102966Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.391034351Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.469963078Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.552224348Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.630232915Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.710016906Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.78973424Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.869716631Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:17.949715054Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.029742372Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.112258267Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.18991749Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.269210313Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.349635039Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.430118518Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.509803661Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.592280995Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.687959896Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.766143055Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.846166374Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:18.941235483Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.02164213Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.101635561Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.181802592Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.262045046Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.344188109Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.43697037Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.517643961Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.59863112Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.678153991Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.759323422Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.837801749Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:19.933105514Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.013693344Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.093650071Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.19188542Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.269605348Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.351820666Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.430071761Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.509626632Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.594837439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.686313652Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.765621771Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.846536034Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:20.928767641Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.005774352Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.085560711Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.165819998Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.245780406Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.325200685Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.411006691Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.486448443Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.565770738Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.645472617Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.7257552Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.805522807Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.885625742Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:21.965808485Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.050080188Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.126154643Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.205599243Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.285954146Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.366042681Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.445652816Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.525798727Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.608055774Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.686558869Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.766129069Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.845770436Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:22.925863675Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.005491122Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.085860169Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.182027103Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.262739638Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.341089582Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.422068933Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.501534812Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.581479315Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.676716425Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.761793856Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.837855895Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:23.932985229Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.013248516Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.093014908Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.188820241Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.269607081Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.350415424Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.429883287Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.511235183Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.590707014Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.685133948Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.765502899Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.845677098Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:24.927467298Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.005627577Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.084923345Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.181199078Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.261078782Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.341659829Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.437128651Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.521293314Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.59863513Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.692843472Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.773070791Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.853515039Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:25.93364319Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.013946734Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.096640549Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.173543517Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.25488898Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.333475276Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.413847268Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.493654907Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.573813267Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.656463754Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.733135138Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.813383545Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.893255057Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:26.973688905Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.0528936Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.13351068Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.217907311Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.293866439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.373190655Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.453868887Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.53379979Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.61357527Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.694016414Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.777471989Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.853795149Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:27.933057573Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.013373884Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.093311572Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.188660362Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.27059309Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.351605818Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.429717842Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.509483977Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.589532225Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.684879895Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.765202607Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.845327847Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:28.929405278Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.00552879Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.085449198Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.180809445Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.261654268Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.341817428Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.436814891Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.518464482Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.598173882Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.677579378Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.757198538Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.837224866Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:29.932655064Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.013283408Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.094801768Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.188914046Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.269161558Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.349722862Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.429370982Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.509209246Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.589742326Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.685108973Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.765210949Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.845391645Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:30.925184981Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.005198253Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.085203717Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.165531293Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.245222357Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.327497933Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.405403077Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.485136573Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.565509525Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.644872045Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.729710085Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.805393245Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.885065621Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:31.965195662Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.045175942Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.125249406Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.204868918Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.286242734Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.365327366Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.445110719Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.525264503Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.608405103Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.685918279Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.765604799Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.847026711Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:32.940625454Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.021010598Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.101477374Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.181294647Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.260801007Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.341782759Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.437819518Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.517105238Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.597414543Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.676999655Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.757118015Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.838542199Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:33.932797742Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.015550438Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.093647359Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.188716566Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.26933867Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.349271974Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.429718751Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.509134871Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.590682863Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.684666791Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.765176351Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.845098679Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:34.925469808Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.004703144Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.084635616Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.180546295Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.260562896Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.340866792Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.421975681Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.502718489Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.58124549Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.677494057Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.762739361Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.837776666Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.917168274Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:35.996815947Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.076871075Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.157138204Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.237294548Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.322636781Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.39735383Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.477242238Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.557121655Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.636764303Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.716723816Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.796960929Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.878469977Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:36.95767493Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.037448042Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.116955363Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.197266012Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.276924628Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.357772621Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.440746597Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.517286302Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.596514103Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.677217648Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.757110248Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.837045025Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:37.932432664Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.015670897Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.093044426Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.190313825Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.268947354Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.349153203Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.429305675Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.509267364Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.589339325Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.684416276Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.764857165Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.844889286Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:38.925311359Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.004529175Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.084636656Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.183633543Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.261535201Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.340651609Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.420998258Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.500638539Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.580841764Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.679014971Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.75944178Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.837202445Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:39.932314629Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.01283379Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.092927351Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.188352686Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.268855079Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.349074432Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.429173305Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.509119346Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.589162155Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.684533923Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.76496966Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.844825909Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:40.927041133Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.005094726Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.08479712Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.164998905Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.244891378Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.325050155Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.404902948Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.486421757Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.564921718Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.644746383Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.724955304Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.804857185Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.884350778Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:41.965195059Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.046482572Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.125039782Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.204810559Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.284952088Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.364635121Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.446129354Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.524985604Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.606585693Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.685019766Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.764873423Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.84496916Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:42.939842496Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.020572537Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.100595955Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.182317132Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.260882565Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.340910526Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.436197974Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.516714288Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.596816041Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.692024513Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.773113498Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.852890387Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:43.932868269Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.012456934Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.092872127Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.188586551Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.268895825Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.350015274Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.428977475Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.508701917Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.588811702Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.684145934Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.764657223Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.847743841Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:44.940063161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.02107605Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.100949548Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.180849989Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.260564959Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.340709944Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.438670544Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.517220362Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.596585347Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.692089467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.772683381Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.852535822Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:45.934102952Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.015769441Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.092776603Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.173900948Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.253455342Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.332613255Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.412883457Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.492586203Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.573908916Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.652111694Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.732933927Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.812531617Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.89247641Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:46.972685492Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.052585774Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.136532903Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.212951905Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.292141275Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.372606292Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.452571534Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.5332874Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.612653217Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.693214939Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.772731285Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.852587982Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:47.932639688Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.012123682Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.092573659Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.18899074Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.269934925Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.348797735Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.428826689Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.508607003Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.588491253Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.684039149Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.765353063Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.847388864Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:48.940114937Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.020267219Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.100161997Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.180308199Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.260081217Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.34087561Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.440966675Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.516373101Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.596282215Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.691789599Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.772648153Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.852724755Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:49.932117357Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.014527495Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.092121121Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.187772506Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.267920211Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.350305933Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.428831399Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.508094721Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.589673883Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.6856109Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.764825358Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.844345512Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:50.924172354Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.004516508Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.084552694Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.16784072Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.244327946Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.324361828Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.404308638Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.48403884Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.56385893Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.644324076Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.73260343Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.819495871Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.900171321Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:51.980256883Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.060117581Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.139985383Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.220605954Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.302428188Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.381589302Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.460512944Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.54033857Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.620445508Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.700415678Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.780377657Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.861233299Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:52.940368685Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.020609159Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.100940833Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.180624124Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.260290166Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.340349168Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.436614537Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.516633891Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.596392574Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.691162135Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.773297393Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.852677451Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:53.932826085Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.015615007Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.09273705Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.187858099Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.268345806Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.348464136Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.428614978Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.508548189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.590830199Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.6840468Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.763794923Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.844208005Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:54.924639071Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.005047545Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.084987956Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.182449229Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.260550184Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.340988354Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.435876955Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.516344278Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.596362896Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.691707178Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.772427268Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.851798431Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:55.932127353Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.012574643Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.092263214Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.172278984Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.253966371Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.33241507Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.412164184Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.492650355Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.572337965Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.651882088Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.732031522Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.813360445Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.891667223Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:56.97209765Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.052172908Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.132740391Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.212531202Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.293740284Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.374265015Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.452883761Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.53230894Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.612435079Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.692189025Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.772614588Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.852661079Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:57.935973681Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.012162988Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.092866663Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.18786944Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.268630075Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.348717014Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.428604368Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.511524811Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.588573766Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.683802592Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.763954362Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.844004085Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:58.924670992Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.00472817Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.086575781Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.180013407Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.260327802Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.340477333Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.436842286Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.516413289Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.59609914Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.695639742Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.772838937Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.852724755Z", "value": 84.5},
{"timestamp": "2024-04-05T03:35:59.932004494Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.012045673Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.0917649Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.18760659Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.271342329Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.34857586Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.428372431Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.508144906Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.588644516Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.683818558Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.764239001Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.847307796Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:00.924734703Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.004403466Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.083504741Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.16387968Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.244835259Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.323667094Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.405669809Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.484287852Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.564094599Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.644670754Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.724079037Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.804047064Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.883989587Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:01.966601038Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.044978313Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.1243689Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.204049055Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.28343833Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.363970582Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.444090769Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.52561966Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.604241287Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.684201922Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.764131677Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.844168184Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:02.93950197Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.019892045Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.106282792Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.1809529Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.260059423Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.340217978Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.434865493Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.516347408Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.596134955Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.701187141Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.787523103Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.86826457Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:03.947994326Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.028033777Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.107932044Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.188533959Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.269229059Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.34796595Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.427681433Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.508197589Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.587896208Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.683559178Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.76415527Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.846325377Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:04.939853915Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.020462007Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.100221586Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.180392781Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.260011817Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.33997626Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.436665982Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.515544474Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.595859189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.690897584Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.771587563Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.852258631Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:05.93206253Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.014264893Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.092313305Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.172229172Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.252319344Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.332802923Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.411924039Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.492649186Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.578508093Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.666708568Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.747680276Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.828454639Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.907843467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:06.988325254Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.069064738Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.149608669Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.227970617Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.307938516Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.388012112Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.46784782Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.547894471Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.629364867Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.70787187Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.78800761Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.868808373Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:07.948425553Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.027843885Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.107837576Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.1909817Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.267989248Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.347801403Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.427942391Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.507398515Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.588436174Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.683738089Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.78071962Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.859814688Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:08.940010651Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.019738167Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.100059827Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.179972366Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.259980906Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.34391063Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.436171169Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.515916029Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.595784856Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.690870067Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.770941327Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.852398475Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:09.934037542Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.01221261Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.091982142Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.190565561Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.268163221Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.347533937Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.428387117Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.509556905Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.588191012Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.685233855Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.763912859Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.843314839Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:10.923513299Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.003977935Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.084413035Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.163804103Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.243934371Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.323424543Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.404113051Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.484702519Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.564175826Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.64588155Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.724176362Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.89535165Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:11.978958589Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.059927129Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.139749461Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.219744721Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.302216909Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.379868234Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.459737446Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.539768482Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.619560126Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.699406938Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.779639094Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.861992466Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:12.940187374Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.019260554Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.09946775Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.180344066Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.259587422Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.33970345Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.421789366Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.499828051Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.579569519Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.674529034Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.75556679Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.83569565Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:13.930883646Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.01203385Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.091577718Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.187036402Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.26789355Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.347836074Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.427863942Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.507833123Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.590214015Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.682972986Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.764025878Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.843894931Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:14.938766542Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.019643722Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.099628263Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.182365987Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.259895711Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.339562652Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.435713335Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.515477012Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.595812848Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.690881355Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.773663528Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.8520321Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:15.931550208Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.012155069Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.092153369Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.171704214Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.250767602Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.332807022Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.412103115Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.491756903Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.57152618Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.650886048Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.730655932Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.811325049Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.892881685Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:16.97162261Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.051649134Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.131752491Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.211705607Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.293274275Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.37243088Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.452643069Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.531566137Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.61195839Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.69163333Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.771998191Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.852067019Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:17.932838792Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.016301508Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.092001249Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.186888829Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.267817241Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.346735606Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.428374322Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.507549231Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.5877987Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.682899463Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.765256868Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.843844865Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:18.938728317Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.019439417Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.09952255Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.17963749Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.259319279Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.33935022Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.434134728Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.515369541Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.595381985Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.695704733Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.77170297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.851630103Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:19.931334707Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.0113628Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.091393741Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.186953897Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.271542214Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.35982541Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.442588383Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.522603035Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.603857272Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.682936693Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.763544114Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.845456142Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:20.923445291Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.00348692Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.083404005Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.163243554Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.243977663Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.324581275Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.406338424Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.483512949Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.56257845Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.642858511Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.723643276Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.803379529Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.883699046Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:21.96402077Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.043355039Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.12302038Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.203351225Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.28337711Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.363260499Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.442954192Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.524457389Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.603959562Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.682780135Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.763358884Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.843233729Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:22.938479581Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.020061178Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.099682455Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.179486356Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.259562257Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.33932443Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.434484555Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.514933032Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.595341541Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.693229249Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.770624831Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.851039164Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:23.931392505Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.011190294Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.091304883Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.186883087Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.270341868Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.347849962Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.427859111Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.507341252Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.587002113Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.682578526Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.763002811Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.842734104Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:24.923535093Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.003300434Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.083027311Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.17840638Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.258879113Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.338509319Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.420643652Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.499202337Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.57935939Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.674061979Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.75496332Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.835334965Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.914611603Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:25.994937424Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.074593869Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.156397866Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.235020712Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.315205157Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.395217826Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.474906848Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.556415069Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.635229562Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.718390968Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.794800885Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.875003026Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:26.954495472Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.034465645Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.11710353Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.195003048Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.274881349Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.355058755Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.435561824Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.515546685Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.595298363Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.681150136Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.755477046Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.834981939Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:27.930499664Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.011588493Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.091225099Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.18660036Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.269580133Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.347672451Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.42829728Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.506716382Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.586239195Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.68220604Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.76269327Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.845351763Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:28.938436176Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.019511438Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.09836542Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.178817257Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.259269127Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.338940676Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.424638626Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.499409055Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.578863293Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.674396218Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.75477564Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.834741269Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:29.930379762Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.01211672Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.090979406Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.186048651Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.266920521Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.346888166Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.42741626Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.51031965Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.586496895Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.684460701Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.762489754Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.842857176Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:30.92313183Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.002924531Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.085735857Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.163198287Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.242349453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.324108874Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.402862024Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.482830086Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.56287658Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.643998817Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.722917663Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.802894173Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.882796091Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:31.962819Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.04272847Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.122801428Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.204569138Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.28335288Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.362283854Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.442806092Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.524065193Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.602858279Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.682363845Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.763823075Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.842886401Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:32.923325407Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.002791965Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.082764539Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.178314968Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.258554006Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.342153844Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.43404517Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.514646031Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.594635757Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.689786315Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.770640265Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.850692423Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:33.932350053Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.011177475Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.091155297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.186178078Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.266520028Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.346688507Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.428156889Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.509264983Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.586944885Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.682076818Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.762768304Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.842639278Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:34.923005772Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.002987018Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.0839938Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.178339526Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.258611748Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.338743171Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.434915584Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.515155966Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.594300765Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.692847898Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.77063292Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.850277175Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:35.930309205Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.010329779Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.090533553Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.171043439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.251995277Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.331313932Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.410651818Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.490639272Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.570478758Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.650126789Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.730264163Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.811610209Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.890574719Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:36.970853757Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.050938364Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.130629562Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.210530168Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.290841079Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.373434389Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.451351731Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.531044625Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.61066312Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.693245646Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.770362124Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.850777451Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:37.932438793Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.011041991Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.090680166Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.18606506Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.269199202Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.34675648Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.427764351Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.526394685Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.602924635Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.683491322Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.762062264Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.842117303Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:38.924493717Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.002733363Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.084290962Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.180328688Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.259688334Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.338564141Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.434612171Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.514946442Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.59459668Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.690515526Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.770619205Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.849910467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:39.93057901Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.010668512Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.090399615Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.186126717Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.2677143Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.346476506Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.427286361Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.506370775Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.586144726Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.684466324Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.762750163Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.859698161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:40.938224624Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.018224302Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.098389229Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.178535819Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.261144426Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.338858441Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.420009191Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.49852487Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.578602917Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.658535971Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.738504706Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.818438497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.899803935Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:41.97839539Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.059372349Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.138876635Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.21835609Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.298304953Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.377966232Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.461078134Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.538606933Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.618510324Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.698456051Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.778358161Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.85866024Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:42.938379951Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.021040494Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.097961324Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.178695339Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.258288874Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.338353353Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.433612199Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.51422775Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.598980901Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.690296228Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.770253571Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.850488033Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:43.929836064Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.010309119Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.09025315Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.186433149Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.266207612Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.346290427Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.426738233Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.506279288Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.586140471Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.685426358Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.764168117Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.842474804Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:44.922637491Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.00230981Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.082344049Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.177774095Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.257728366Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.339601421Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.433742764Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.514499659Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.594153194Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.690074377Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.770319496Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.850379687Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:45.934829318Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.011235781Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.090458116Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.170163395Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.250402274Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.330755393Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.410370273Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.490929248Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.570377439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.64990467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.729649693Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.8103271Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.890223259Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:46.970218074Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.052785625Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.1304134Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.21025004Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.290222039Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.369858582Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.449578869Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.53034722Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.613666035Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.692244019Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.770361522Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.850194641Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:47.930331536Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.010079471Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.089945743Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.186779214Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.266349933Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.346082668Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.426459116Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.505669547Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.58614225Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.681795049Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.765723624Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.84226628Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:48.938029767Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.018955046Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.100153893Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.178382629Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.257826244Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.343600164Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.433481379Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.515742722Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.593814209Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.689530081Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.76962656Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.849627103Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:49.930591199Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.00965955Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.089404382Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.185181693Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.265670908Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.345558652Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.426020251Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.505907323Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.590755898Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.685207801Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.764529369Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.842722232Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:50.922346968Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.001986839Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.084480439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.161951734Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.241682582Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.322194613Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.402053557Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.481694164Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.561646932Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.642706451Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.722038003Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.80163829Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.881809234Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:51.961879889Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.041688401Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.121497489Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.204730416Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.281713296Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.361999471Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.441705167Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.521999695Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.602926158Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.682431246Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.762302413Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.842016333Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:52.937684589Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.01811438Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.098033964Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.178186668Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.258759531Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.340283659Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.433617515Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.513979434Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.59415297Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.689090762Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.769776425Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.852357289Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:53.930101513Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.009845032Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.089917352Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.185458184Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.265781032Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.345974247Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.427212327Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.505911719Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.585967527Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.681797127Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.762021926Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.842078822Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:54.936873542Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.019402694Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.097960101Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.178689765Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.257972613Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.337861669Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.433230949Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.513920581Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.595237957Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.68960794Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.769927812Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.849888996Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:55.929783268Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.009581028Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.089894244Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.171423396Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.2499713Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.32995194Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.410117668Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.489778308Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.570341028Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.652160164Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.731761604Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.809505539Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.889298563Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:56.969705795Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.049824323Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.129469475Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.209688099Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.291927587Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.370108932Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.450027268Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.530306148Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.609872068Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.689933412Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.769734148Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.850849828Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:57.930609284Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.009753796Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.089795716Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.184766116Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.265729796Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.345681892Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.42749914Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.505829893Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.585767525Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.681233381Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.761697445Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.841841125Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:58.936792837Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.020030757Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.097931558Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.177841318Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.257124902Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.337303142Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.418027558Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.497722919Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.579532199Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.673303623Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.753632935Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.834046567Z", "value": 84.5},
{"timestamp": "2024-04-05T03:36:59.929213448Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.009723656Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.089693Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.186946056Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.265579497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.345653833Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.426125225Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.505810954Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.58562305Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.682033418Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.762771467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.841851531Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:00.922105739Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.001304811Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.081111884Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.161473644Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.241865453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.324274669Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.401252845Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.481567726Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.561806926Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.641713486Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.721735759Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.801648239Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.883758736Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:01.961813616Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.041664464Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.121567025Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.201642961Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.281264658Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.361584338Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.443773075Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.521239283Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.60166562Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.681720308Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.7617453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.841184181Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:02.922184181Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.001733558Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.08232783Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.177376663Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.257507864Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.33736556Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.433070137Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.513632249Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.593964986Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.689214266Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.769629627Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.84951254Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:03.92979334Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.009594493Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.089627645Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.186401822Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.265682431Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.345506303Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.425826208Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.505487809Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.586016225Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.681567938Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.761477635Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.841524195Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:04.936968612Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.017330149Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.097617189Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.17794663Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.259627623Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.337692743Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.432889768Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.513519305Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.593965482Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.690432747Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.769021259Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.852205196Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:05.929699885Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.009313965Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.104952302Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.185404495Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.266601584Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.345503473Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.428946194Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.505835826Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.588772467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.66524114Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.744938197Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.825514901Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.90556479Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:06.986569591Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.147390937Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.066308664Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.225554426Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.305601467Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.385595899Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.465609052Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.545675517Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.62550595Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.705382975Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.785364576Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.865474433Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:07.945010274Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.025456258Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.108688099Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.185836708Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.265540677Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.345422182Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.425926439Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.505357448Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.585488169Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.682869162Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.761475851Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.841738956Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:08.936879629Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.032962991Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.129213328Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.209392657Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.29546085Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.369809811Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.449828372Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.529428917Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.609348406Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.689282327Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.769045912Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.850157817Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:09.930342938Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.009405947Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.089077852Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.185282718Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.265437951Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.345205472Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.429133729Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.505582786Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.584795587Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.680814021Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.761559334Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.841582535Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:10.92129348Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.004307625Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.081354858Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.171433804Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.256742125Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.337253678Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.417092656Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.497352945Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.58041157Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.657028755Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.737275604Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.81717535Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.897269559Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:11.97722364Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.057171481Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.137822427Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.216667772Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.296743037Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.377332094Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.45739392Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.537372865Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.617350658Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.7006145Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.777598437Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.857415622Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:12.937144295Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.017258889Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.097710634Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.177893388Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.261367469Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.336992078Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.432598128Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.513597105Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.593299283Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.688190292Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.769033782Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.849722935Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:13.929716536Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.00917321Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.089383291Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.184739453Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.265180798Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.345154656Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.427309857Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.505355523Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.585177476Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.680649734Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.761070599Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.841169481Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:14.921114378Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.0198739Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.097344142Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.177629967Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.257192273Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.337374546Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.432194484Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.513214454Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.593452055Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.688790777Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.769048891Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.84916326Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:15.929249694Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:16.009201023Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:16.089988865Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:16.169149186Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:16.249282564Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:16.32908263Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:16.409108295Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:16.489331497Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:16.568595563Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:16.650868684Z", "value": 84.5},
{"timestamp": "2024-04-05T03:37:16.729935118Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:16.809229967Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:16.889101265Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:16.968993875Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.04913762Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.12895551Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.21930444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.304313242Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.385255419Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.465025757Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.545043743Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.624478657Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.705144802Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.785922852Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.865265382Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:17.945040583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.024679785Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.104985739Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.185200461Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.26523515Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.346573744Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.426323858Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.50588818Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.585009622Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.681227864Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.76056073Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.841438139Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:18.940303294Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.017220351Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.098693089Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.177416867Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.256929381Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.337047591Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.432505129Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.516052267Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.593361837Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.688469903Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.768681041Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.849631763Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:19.929324565Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.009105846Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.090765976Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.184587931Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.264931997Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.344926303Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.425356897Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.504921954Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.584889956Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.690565543Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.776124585Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.856615627Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:20.936998221Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.016938063Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.097006641Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.176961427Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.259734357Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.337848439Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.416715641Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.497491291Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.578155197Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.657371903Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.738738497Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.817944099Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.898858757Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:21.976888967Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.056859177Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.136906987Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.216921614Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.297549264Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.378763986Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.457023444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.53753791Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.617290136Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.69697273Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.77691942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.856960414Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:22.937976769Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.016676835Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.096818693Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.177091943Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.256739625Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.339437579Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.432941966Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.514503312Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.59287621Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.687912789Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.768728119Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.848531897Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:23.929438236Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.008631166Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.090536704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.183999043Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.264792805Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.344925351Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.425224298Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.504718284Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.58483931Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.682844337Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.760732243Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.840668213Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:24.93619068Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.016738618Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.096158717Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.177194655Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.258243873Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.33638586Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.417037926Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.496713064Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.576907883Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.672780558Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.7527972Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.834133138Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.912933653Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:25.993287767Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.077566586Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.153878524Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.240711071Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.327973857Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.410268804Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.489118534Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.568792201Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.648141995Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.728167821Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.813429392Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.888911666Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:26.969495509Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.048814103Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.128716058Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.20896374Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.288279423Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.368978369Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.449994596Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.529152198Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.608691177Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.688654315Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.768747886Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.848665904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:27.929066739Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.010223445Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.089974904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.184114011Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.264560382Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.344019136Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.424577347Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.504951109Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.585326472Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.679843275Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.76014187Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.841739216Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:28.936018163Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.01645951Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.097254905Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.179160507Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.257408478Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.336570433Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.431479044Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.513109223Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.592667593Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.688018732Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.772077807Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.848877074Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:29.928749684Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.008640599Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.08845065Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.185642205Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.264634656Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.348390979Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.425065317Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.504593704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.584674539Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.679828686Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.759993009Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.840657492Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:30.923540855Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.000852729Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.080438044Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.160458687Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.240453666Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.320430341Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.400520359Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.484397738Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.560331853Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.640133872Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.720440819Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.800423542Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.881350968Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:31.960536251Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.042071774Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.121331905Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.200587204Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.280515431Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.361172234Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.441218317Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.520755087Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.601846354Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.680720725Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.760358968Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.840500667Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:32.935947551Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.016439938Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.096529893Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.179295048Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.256762891Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.336450189Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.432483793Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.512342388Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.592459127Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.687652187Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.768958846Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.849907105Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:33.9291105Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.008436519Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.088491146Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.184269709Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.2642612Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.34632546Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.424716727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.504299962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.584229821Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.67985824Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.759809635Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.839994439Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:34.921170474Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.000496557Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.080280432Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.176005844Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.256354871Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.336636954Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.431964862Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.514871649Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.592723044Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.687470504Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.767784971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.848399182Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:35.927877489Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.008270388Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.090114296Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.168186235Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.248145246Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.328086561Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.408222628Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.488460232Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.567859083Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.648283374Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.727765041Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.808312341Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.888656184Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:36.970221435Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.04858387Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.128342722Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.209900677Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.288583752Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.368477164Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.448865423Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.52905717Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.608627125Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.688381945Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.770197468Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.848514815Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:37.929200867Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.008599622Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.087775401Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.184361901Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.263885265Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.34586866Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.42462828Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.504470779Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.583892958Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.679983106Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.763628454Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.840563625Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:38.936096557Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.016240689Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.095638292Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.176549431Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.256439835Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.335778238Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.433446755Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.513213542Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.592227657Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.687599502Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.768584593Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.848100117Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:39.928262136Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.012626108Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.088460511Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.184097571Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.264228487Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.344084106Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.424515822Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.505077009Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.587223541Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.680276633Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.759923901Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.840080032Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:40.919996996Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.000093127Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.080211339Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.162524303Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.240068242Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.320164886Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.400122969Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.480483805Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.560007265Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.639626468Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.722369Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.79967998Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.879886671Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:41.959988851Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.04015135Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.119733882Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.199768318Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.284329154Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.360133317Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.441366985Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.520212813Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.600145648Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.680241716Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.761256728Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.841493627Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:42.93597904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.016462436Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.096033927Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.176647563Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.256679695Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.335656051Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.416142038Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.495575898Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.575953022Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.670981634Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.751983782Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.832066378Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:43.931275439Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.009239794Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.088102934Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.184046587Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.264123647Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.344354275Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.424292326Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.50435105Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.586898382Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.679996659Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.762794263Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.856415003Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:44.936382335Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.016184611Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.095940999Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.177763531Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.256546671Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.336961587Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.431398423Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.511758459Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.591352127Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.687778404Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.770391432Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.848244236Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:45.927881904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.007755796Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.087570488Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.167895996Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.247890752Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.33168234Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.408219208Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.487951564Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.567895824Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.648461812Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.72769692Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.807669468Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.88926176Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:46.96818106Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.04818532Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.128052972Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.207896368Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.287964372Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.367801848Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.449411004Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.528301152Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.608274116Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.687866248Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.767987596Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.848228272Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:47.928344277Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.010682361Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.087998877Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.18339853Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.263889446Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.343843594Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.42490395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.503989394Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.584218743Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.679746204Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.76144304Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.8395865Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:48.934984169Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.015540237Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.095396977Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.177711542Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.25658585Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.337570046Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.431036707Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.511328519Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.591287276Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.686657969Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.768130773Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.847206873Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:49.927375229Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.00701981Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.087056518Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.182782987Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.269582Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.343593044Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.423795352Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.503665788Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.583275681Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.67884039Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.760555018Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.839914158Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:50.919378675Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.002288439Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.079498523Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.159160224Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.239579844Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.321908009Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.402469837Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.479498929Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.55930767Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.639329658Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.719700191Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.801477315Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.879463303Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:51.96151918Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.041442256Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.119542005Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.199419705Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.279890782Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.359007074Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.439406022Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.522200011Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.600135407Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.681266996Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.759989112Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.839679005Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:52.934965538Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.016072807Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.097960395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.176191248Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.2559245Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.335678265Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.431597694Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.511984963Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.591797799Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.689226381Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.767930161Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.84769807Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:53.928032506Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.007938143Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.08754442Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.182662313Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.26540219Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.344283474Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.424306679Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.503306492Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.583574656Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.67886375Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.760271434Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.842900111Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:54.935839637Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.015970393Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.096208414Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.176039491Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.254896071Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.336341644Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.431789778Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.511741206Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.591539739Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.687659329Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.77569559Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.862882763Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:55.943423792Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.024771412Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.103656505Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.183385406Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.263612099Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.347527272Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.423802796Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.503598289Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.588546422Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.664511899Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.743285183Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.823575844Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.903854985Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:56.983517102Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.063509426Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.146289527Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.224054556Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.304381089Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.382829862Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.463050507Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.543614608Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.623386388Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.707684729Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.78316643Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.863922531Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:57.943412648Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.023723277Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.104050994Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.183514902Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.263998171Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.34683488Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.438728006Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.518736555Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.599467088Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.679520949Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.759016346Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.841237535Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:58.934802149Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.015664714Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.095438639Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.176372788Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.254784633Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.335502046Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.43333082Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.511742153Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.590785742Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.686818452Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.767514137Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.847304286Z", "value": 84.6},
{"timestamp": "2024-04-05T03:37:59.928288675Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.007557288Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.087273357Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.183017043Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.26350508Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.345417821Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.438601891Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.519717704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.601551757Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.678766098Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.759801495Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.839826748Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.919765153Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:00.999842598Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.080058348Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.159836849Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.239231382Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.319674235Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.399738848Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.479453861Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.559318602Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.6424412Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.719154453Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.799331962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.879467295Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:01.958575652Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.038917033Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.119494159Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.200448788Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.279501625Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.35941411Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.439949892Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.519314697Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.599544974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.679313779Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.761669049Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.839752734Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:02.93463322Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.015033513Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.095296046Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.175923732Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.255496729Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.337967358Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.430911461Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.511260138Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.591645007Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.686575798Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.767809467Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.84664576Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:03.930602054Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.007522667Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.087377232Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.182760695Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.26418438Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.343738497Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.424168679Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.505207436Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.583749169Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.678608408Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.758967485Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.838842979Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:04.934747145Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.015711439Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.098498932Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.190750106Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.270975296Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.353435077Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.431534315Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.511008656Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.591051286Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.688281052Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.766559714Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.846894087Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:05.927708525Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.006684722Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.086675511Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.167418461Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.249493859Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.327229416Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.40698971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.489798099Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.567401593Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.646544798Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.726829124Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.808270985Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.887679631Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:06.967056724Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.046731322Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.127587135Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.207397989Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.287045707Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.369369168Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.447182614Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.527193819Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.607808385Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.686893511Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.766722444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.847300786Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:07.928098679Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.006972029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.086957955Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.182041129Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.262827247Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.343173141Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.424872699Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.5063616Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.586807686Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.679026637Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.75890213Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.83892076Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:08.934361055Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.014618916Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.09643169Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.190269393Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.270477207Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.353754653Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.431613154Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.511314152Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.59093019Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.689087285Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.76728281Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.846918624Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:09.927155558Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.006879308Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.086998513Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.182401272Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.266159902Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.342481316Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.423315498Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.502882608Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.583174197Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.678386364Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.760006434Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.839962312Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.91881275Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:10.998806964Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.07880281Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.159007871Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.239478853Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.318790923Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.399940017Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.479051703Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.558543901Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.638619299Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.718747177Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.798702671Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.879329876Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:11.961848603Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.040133504Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.118508838Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.19946462Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.27837285Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.359410616Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.443981886Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.521816004Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.598730282Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.679445008Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.759756054Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.838379516Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:12.92035645Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.001638472Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.079288686Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.174539893Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.254761403Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.334805409Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.415233351Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.494820685Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.576677619Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.670161562Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.750672608Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.830862503Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:13.926238798Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.006674388Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.08683977Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.184170977Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.262817543Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.342700717Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.423187668Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.50242505Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.582123872Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.678227751Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.762776462Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.838893395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:14.934263899Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.014975809Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.094855111Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.19072907Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.270680533Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.352555163Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.430773153Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.511634119Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.591010221Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.688254709Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.766838075Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.846909121Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:15.934152904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.022121103Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.102894645Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.182726587Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.262743553Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.34263492Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.42271355Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.503548276Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.583996859Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.662417729Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.742125095Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.822024877Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.9029357Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:16.982742906Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.064077152Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.14272071Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.222771213Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.302553203Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.383033529Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.462763808Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.542775014Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.623755404Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.702697939Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.782645497Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.862364031Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:17.942622726Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.023487884Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.102346194Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.183709369Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.262691263Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.342643878Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.423730188Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.503298546Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.582619417Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.67803632Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.760178023Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.838550541Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:18.933590773Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.014918875Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.094334978Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.190044906Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.270521552Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.351762519Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.430807997Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.510332932Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.59048801Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.68636517Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.766487736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.847539423Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:19.928139237Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.00725838Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.08676981Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.182167546Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.262503169Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.342484583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.423309454Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.504734036Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.583237787Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.678391139Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.758617417Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.838124016Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.918547446Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:20.999232637Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:21.165591051Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:21.253900338Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:21.334596953Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:21.414370143Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:21.494549414Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:21.574840908Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:21.655596307Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:21.738058394Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:21.814543456Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:21.909843304Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:21.990848239Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.070435318Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.150251132Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.230520547Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.312482794Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.392377008Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.471947863Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.550342942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.630667844Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.712713451Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.790996914Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.871849241Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:22.950501087Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.030863142Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.110758541Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.190035603Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.270493978Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.350471041Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.432162952Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.510514894Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.590300117Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.685696765Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.766210564Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.846906763Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:23.926344498Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.007544792Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.086612671Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.181856007Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.262285486Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.342765589Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.422766748Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.502998755Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.582341418Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.678052978Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.758406457Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.838333887Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:24.933773256Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.014400782Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.095451125Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.189671454Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.270211076Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.35140318Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.430863186Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.510742745Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.590429952Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.688046249Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.766347311Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.846705558Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:25.926371997Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.006214276Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.089476203Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.166557522Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.247520313Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.326247456Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.405613895Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.48585499Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.566859701Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.646693724Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.726733571Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.816442763Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.901869842Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:26.982208889Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.062552096Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.142292583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.22234059Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.302171701Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.388388093Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.463013059Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.541912746Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.622251089Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.702258233Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.782149632Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.862370823Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:27.944263406Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.022239093Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.102274428Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.182138403Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.262170378Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.342200433Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.42286764Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.504241216Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.582098503Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.678291791Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.758694582Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.838111869Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:28.933412486Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.014105165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.095421972Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.189687453Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.271276164Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.349668139Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.430269682Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.510128858Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.590124897Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.691439594Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.766507345Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.846290808Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:29.926314207Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.006158406Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.086147021Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.182032214Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.264302718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.342981509Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.422453868Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.502117203Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.582335962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.677715299Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.75784113Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.839020114Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.918163257Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:30.99820496Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:31.078134536Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:31.158219663Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:31.238120246Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:31.318068893Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:31.402440069Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:31.478672172Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:31.55844482Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:31.638516091Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:31.718299266Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:31.79857265Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:31.878250545Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:42.118146253Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:42.201126581Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:42.278007165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:42.358199557Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:42.438026093Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:42.517668021Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:42.597140381Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:42.677732197Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:42.761223278Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:42.837602997Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:42.933024831Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.013598119Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.093964368Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.189477465Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.269205121Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.35165601Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.42935077Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.509136954Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.589353954Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.689399788Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.766089812Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.84530406Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:43.928798309Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.005340461Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.085363125Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.181059967Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.261641959Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.341576143Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.422061143Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.504706688Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.582065512Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.680023602Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.757563066Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.837136386Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:44.933108556Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.013715828Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.094495677Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.189226055Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.269731471Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.349546583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.429474432Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.509559496Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.590149456Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.686787066Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.765743171Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.845471819Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:45.925593523Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.005575835Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.085082596Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.16579278Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.248447509Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.325636029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.405523397Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.488278478Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.565671862Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.64548275Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.724873575Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.806621455Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.891251512Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:46.965939712Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.046317288Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.125632753Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.205588633Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.28550973Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.367421642Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.445893267Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.525773979Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.605633635Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.685507148Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.765588052Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.846042141Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:47.928267718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.00613883Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.085208598Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.18106528Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.261441417Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.341023313Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.421932954Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.503788547Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.581593963Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.677007637Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.757414846Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.837230054Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:48.932459312Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.015312185Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.095444098Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.189099596Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.26901426Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.349055197Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.429257926Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.509356718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.589144375Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.685571009Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.76537409Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.844963346Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:49.925192155Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.004841699Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.08487902Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.183055959Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.261324703Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.341034344Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.421476464Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.500936985Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.581127746Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.680033356Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.761358389Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.841894878Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.917979398Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:50.996942351Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.077291639Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.1570752Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.238300105Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.319216018Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.397118138Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.477002371Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.556942444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.63755458Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.716784957Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.796683942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.880826127Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:51.957492535Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.03680048Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.116993673Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.196851538Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.276937306Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.357184355Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.438259276Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.516928725Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.597412862Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.677269254Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.757380527Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.838445752Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:52.933252034Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.014695691Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.09339346Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.188675775Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.270056424Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.349376656Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.429009433Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.509590146Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.593327019Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.684509141Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.765272414Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.845049511Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:53.925522576Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.005265081Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.085612674Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.182278029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.261113845Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.341239806Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.421054343Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.502597904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.581311737Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.676624068Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.761207373Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.852860535Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:54.932968224Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.013321641Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.09320549Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.188452317Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.269223942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.351603695Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.429201528Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.508842337Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.589173226Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.684733909Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.76506019Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.845519815Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:55.926048272Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.005100377Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.085007426Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.165087947Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.245414516Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.325505053Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.40500775Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.487829807Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.5646286Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.645721857Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.724893898Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.80695074Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.885027644Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:56.965064262Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.047619087Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.12538268Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.205038689Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.285090602Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.365057715Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.44502822Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.525700133Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.608004655Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.68473916Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.766082337Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.846529066Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:57.926145331Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.005113212Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.085002917Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.185520817Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.261344666Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.341045763Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.421387212Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.501328245Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.580944734Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.676540777Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.759743315Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.8372927Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:58.932388647Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.01282072Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.092911833Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.193153253Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.268974062Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.350099063Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.429215072Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.508941737Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.588871251Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.68439635Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.764743783Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.844857072Z", "value": 84.6},
{"timestamp": "2024-04-05T03:38:59.929005466Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.005241283Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.085005868Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.180396823Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.260805025Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.341419754Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.421449971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.502489117Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.581110502Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.676438321Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.756908922Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.836963812Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.916393613Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:00.99697151Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.07820192Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.157142921Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.238857171Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.317036828Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.396793445Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.476773743Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.558201592Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.636893377Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.716925227Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.796660404Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.876928862Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:01.956614407Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.036986832Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.122964795Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.197436803Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.277942317Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.35712127Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.436822272Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.518151753Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.596937075Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.678242012Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.757549382Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.837133039Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:02.93261529Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.012400964Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.092352813Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.188327353Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.270514562Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.34922862Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.430241653Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.508815871Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.5887618Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.684546164Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.765405565Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.847508199Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:03.92536984Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.006784538Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.099963173Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.180833711Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.261042297Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.340754402Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.42375566Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.500555637Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.580615615Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.677866699Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.756847604Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.836792158Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:04.932244329Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.012905043Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.092743804Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.190677928Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.269315954Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.348807611Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.429035909Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.508769359Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.58991644Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.684144804Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.76461899Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.853624504Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:05.941061795Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.020697868Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.101061622Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.183004Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.261567146Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.340669203Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.420322013Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.500646727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.583770321Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.660445786Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.741569764Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.821797454Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.901228727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:06.980868545Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.060737131Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.140725717Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.220594878Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.302003784Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.38017125Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.46067766Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.540728102Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.620928591Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.700579641Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.780882979Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.863504845Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:07.940931543Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.02068736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.100648746Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.18148098Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.260658238Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.340661224Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.421335826Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.500708572Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.580563813Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.677204881Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.756639483Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.836601701Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:08.932039249Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.012701627Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.092608004Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.187753328Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.268124762Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.348178404Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.428294766Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.508380184Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.589913954Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.68416507Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.764897944Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.846235938Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:09.92483838Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.004603542Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.084470368Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.181965388Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.26064783Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.340454784Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.421113258Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.500561267Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.579976189Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.676295529Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.757011412Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.836354269Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.916588423Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:10.996608017Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.077127132Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.156602213Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.236698384Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.32072185Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.396767364Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.47647979Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.556563608Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.636113634Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.71734974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.79646591Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.879323136Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:11.95786929Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.036652532Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.117032446Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.196519048Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.276520082Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.357824701Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.439618215Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.517047665Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.596714107Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.676566021Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.756484879Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.836721273Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:12.932763397Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.014422704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.092602586Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.188333862Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.26796984Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.349042234Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.428309956Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.508410767Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.590766105Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.684327429Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.765357743Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.844004441Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:13.924260676Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.004174766Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.0853942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.179956676Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.260155119Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.340036025Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.420355043Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.500808397Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.580430424Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.67608986Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.757035438Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.836171704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:14.931866597Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.012663567Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.092487001Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.173220228Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.2679052Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.348963962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.427884324Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.508855311Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.588351801Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.683893285Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.764397552Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.845835738Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:15.92385738Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:16.004490351Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:16.084457625Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:16.164365636Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:16.244719534Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:16.324212504Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:16.406980419Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:16.484491085Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:16.564186359Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:16.64555869Z", "value": 84.6},
{"timestamp": "2024-04-05T03:39:16.72412894Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:16.804081558Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:16.884255265Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:16.968630092Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.04567055Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.12476064Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.204768555Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.284381749Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.364348159Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.44457553Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.525840757Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.605251135Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.686125065Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.764255828Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.844195582Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:17.924693993Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.004361779Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.084770942Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.180045098Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.260238773Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.340304959Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.435842956Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.516304822Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.596319489Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.680779596Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.756413302Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.83619072Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.092753186Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.187253678Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.012439639Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:18.931610829Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.270457465Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.348417476Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.42794427Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.508305657Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.588305347Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.684294064Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.765469403Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.84803095Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:19.92441464Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.004599482Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.084397861Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.179534994Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.259688508Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.340188263Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.42452869Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.499877308Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.580417671Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.675413492Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.756476734Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.836251273Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.916261108Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:20.998130623Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.076337129Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.157377044Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.23653219Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.316145801Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.39571762Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.47621315Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.557632937Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.63637794Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.716259967Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.796388713Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.875772244Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:21.956128607Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.036720458Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.11663954Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.196370847Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.276358506Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.356161076Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.436073407Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.516759306Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.596078997Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.6792424Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.756995562Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.836138485Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:22.932182402Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.012670861Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.09226108Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.187590628Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.268243951Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.347897338Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.429558181Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.510909616Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.588218395Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.683251144Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.764701171Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.844796349Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:23.924592456Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.004422995Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.084156702Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.180074667Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.259535286Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.340280097Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.437977838Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.516169497Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.595725028Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.676716943Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.757431962Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.836369124Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:24.931404625Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.014250396Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.092229159Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.187825108Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.267574719Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.347430218Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.427998613Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.508544704Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.589918475Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.683467576Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.764030115Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.845206254Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:25.924355481Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.004568484Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.083734415Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.167479867Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.248106182Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.32379272Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.404396123Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.484204134Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.563892721Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.643645756Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.728180712Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.803783282Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.883320029Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:26.963793256Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:27.043993139Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:27.123906942Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:27.204110409Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:27.284186869Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:27.468259566Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:27.555002906Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:27.636625861Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:27.715991632Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:27.795431707Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:27.875681351Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:27.956378642Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.035832125Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.115919784Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.195864659Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.275931166Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.355991017Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.440112661Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.516588384Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.595509099Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.676088758Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.755563105Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.835958124Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:28.930700665Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.015508869Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.092058608Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.187308477Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.267809161Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.347806164Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.427983487Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.507760298Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.58971215Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.683476099Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.763763822Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.843692633Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:29.923526084Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.003342192Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.084173019Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.181056713Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.259958164Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.339782911Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.420224938Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.499756246Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.579657761Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.675866094Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.758561146Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.836355269Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.916168432Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:30.995952059Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.076055591Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.15713301Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.236732798Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.318777001Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.395918996Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.475748767Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.556069707Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.635922678Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.715846017Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.796200749Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.877050104Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:31.955771907Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.035834191Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.115324666Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.195711974Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.276028817Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.35641318Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.436236616Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.515912723Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.595530655Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.675656458Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.756205621Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.835769505Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:32.930915246Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.011728186Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.091622053Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.186601267Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.267960383Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.347972842Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.427661205Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.507408545Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.588700941Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.682822458Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.76363655Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.843629937Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:33.923665788Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.004138152Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.083729907Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.180279393Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.259498221Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.339768376Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.420160196Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.500162735Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.580013147Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.674895625Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.7558437Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.8357896Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:34.930809229Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.011752601Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.092326757Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.18697717Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.267461502Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.351909546Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.428683925Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.507593441Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.587702349Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.682596986Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.763811558Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.843536594Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:35.923720477Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.003956873Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.083528372Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.163739968Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.243868972Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.323525271Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.402766083Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.490138544Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.563463514Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.643920902Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.723268626Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.803333053Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.888193962Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:36.963849493Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.043746624Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.123818988Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.203526904Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.282830435Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.363148367Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.444156091Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.52290279Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.603966866Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.68406467Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.762934825Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.843478677Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:37.923711009Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.003577997Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.083558712Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.182802343Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.260313234Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.339564062Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.43575422Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.51590172Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.59524314Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.677386096Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.758902236Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.835960647Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:38.930732949Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.011815201Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.091507565Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.187023323Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.267641639Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.352254675Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.428046527Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.50777905Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.587797526Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.682314916Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.763653776Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.843649308Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:39.924442728Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.00356834Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.083868576Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.178844046Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.259732314Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.339519846Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.43534018Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.517376224Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.5960627Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.674908632Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.754662275Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.835492879Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.915482459Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:40.995409799Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.075519091Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.156060991Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.235442187Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.315679543Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.395757571Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.475634383Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.558621595Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.635807559Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.715931795Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.796034719Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.875418763Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:41.955362583Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:42.035373219Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:42.117807599Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:42.195397819Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:42.275335015Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:42.355448307Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:42.435193471Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:42.515867659Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:42.595720087Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:42.677139395Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:42.755345263Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:42.927486057Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.010837845Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.091302145Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.186695408Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.267367836Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.349295528Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.428286452Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.506974272Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.586704844Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.683570171Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.763720807Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.843435379Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:43.923988447Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.002795403Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.083220887Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.17857527Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.259840914Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.339685374Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.434266765Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.516065241Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.594892517Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.674999953Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.755904989Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.834943945Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:44.93012604Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.010667588Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.094998065Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.186602687Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.267221995Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.347510167Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.427588068Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.507310544Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.587351324Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.685322827Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.763400087Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.843296035Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:45.922995311Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.003274395Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.082460008Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.162803348Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.2436584Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.3233083Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.403219257Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.483058565Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.563201777Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.643363774Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.722718794Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.80522015Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.883305058Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:46.963284911Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.042914395Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.124943847Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.202882707Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.282920224Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.365070796Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.443986009Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.523222405Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.602995025Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.682960029Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.76338753Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.842952118Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:47.926573283Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:48.003450415Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:48.084080315Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:48.178672266Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:48.258367926Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:48.339188995Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:48.434411633Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:48.51622211Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:48.595198986Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:48.675616855Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:48.755272835Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:48.927524318Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.012725099Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.091726871Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.188699686Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.267017203Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.348254943Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.426665099Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.506664216Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.587968709Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.682185203Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.7651592Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.842761484Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:49.923211417Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.002518053Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.082650738Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.17809616Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.258550541Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.343052378Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.434388105Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.514558165Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.594767906Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.675381582Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.754580091Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.911988947Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:50.995282464Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.075696973Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.154758457Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.235279558Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.314465906Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.396433567Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.47450686Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.555519704Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.636305765Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.714661777Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.794984158Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.875324522Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:51.954730551Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.035701572Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.117713553Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.197816381Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.290289644Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.370967769Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.450911973Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.53125013Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.611431231Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.693354156Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.771313336Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.850923204Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:52.930973233Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.010822366Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.090772874Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.186350041Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.267816166Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.346803763Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.427319776Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.506856236Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.586372057Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.68193028Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.762136949Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.844504482Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:53.923705038Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.004235515Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.0847146Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.178900535Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.258957412Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.340118225Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.434097024Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.514808941Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.594713049Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.67492071Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.754259891Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.834786304Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:54.930754415Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.010953276Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.090661384Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.18722636Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.266696773Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.346843025Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.426815518Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.51039086Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.587796344Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.682072583Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.76214658Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.842808065Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:55.92254443Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.002809786Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.085580776Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.163446836Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.243271649Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.322766958Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.402765435Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.482771272Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.56263218Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.646687138Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.722992814Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.803032667Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.882191816Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:56.962695893Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.042694594Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.122690511Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.204054268Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.283165097Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.362645269Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.442662146Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.522672047Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.60236518Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.682715977Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.76456511Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.843184003Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:57.922774672Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.002180957Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.082722986Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.178389177Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.258589318Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.340628724Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.435523715Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.514943632Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.594557885Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.674861322Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.754571319Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.834584356Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:58.932277588Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.010430304Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.090415534Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.202033472Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.282241037Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.363174394Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.442604647Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.523898548Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.602585953Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.682579566Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.762585691Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.842569096Z", "value": 84.7},
{"timestamp": "2024-04-05T03:39:59.923956501Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.002751586Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.085964048Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.179489407Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.265858029Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.354586204Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.436839113Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.514922742Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.594852131Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.678704849Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.755469918Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.834461419Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.918400216Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:00.994498853Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.074460242Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.154163871Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.238670765Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.31505033Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.395347047Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.476604756Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.554690081Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.634153454Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.714794331Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.801071754Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.875633078Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:01.958095587Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.034117744Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.116789022Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.198068619Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.274158968Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.361627974Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.452409749Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.531578178Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.610417935Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.691041149Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.785763436Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.867326298Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:02.955530408Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.041741047Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.122189092Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.201855761Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.281980446Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.371040141Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.457786332Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.540634217Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.618054102Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.698265316Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.777812209Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.858202078Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:03.941351628Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.020431353Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.102518535Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.179370772Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.258275137Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.338198798Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.434875902Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.518605228Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.596716601Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.677532935Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.754436179Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.834621249Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:04.930760529Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.010053854Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.090826412Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.185544699Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.268799625Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.347626903Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.426665092Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.506309841Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.588231903Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.682149167Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.777434239Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.862191341Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:05.938314938Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.018031687Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.098644885Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.178682978Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.257962703Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.339462877Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.419550987Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.532055165Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.611032107Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.69012572Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.769963942Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.852166963Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:06.930777793Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.010364494Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.089874811Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.172517417Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.251697303Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.329817316Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.409751057Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.490854751Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.569771565Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.649885242Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.730549352Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.809680085Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.905764037Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:07.986242163Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:08.067234401Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:08.161568017Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:08.242050878Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:08.3219347Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:08.417248124Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:08.497916202Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:08.667807047Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:08.756123766Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:08.833817571Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:08.929458547Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.009809473Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.089673998Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.185440703Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.265544652Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.34676841Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.425834312Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.505541013Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.585625827Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.681324435Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.761661185Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.847318287Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:09.925806973Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.001857898Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.081643031Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.17760548Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.258229814Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.337696707Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.417927697Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.500779359Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.577944716Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.673194941Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.753702218Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.833578744Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.914117798Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:10.993779572Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.087959204Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.16952581Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.249613312Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.332412462Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.409723035Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.492432201Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.569844503Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.653998821Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.729888114Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.809596256Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.889790222Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:11.969571707Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.049669449Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.129505655Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.210575493Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.289691219Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.369562912Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.449723534Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.529632956Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.60948561Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.689584984Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.77201591Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.849858611Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:12.930823521Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.009576527Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.090043517Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.205986065Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.282063198Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.366598029Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.441916602Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.52149444Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.61718524Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.697706054Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.777369364Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.857577858Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:13.94061592Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.017986846Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.0982635Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.178969082Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.258574024Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.337445077Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.418524387Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.501467506Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.578474303Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.673449904Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.754213566Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.833996876Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:14.930148956Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.009593898Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.090433848Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.185160873Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.265307159Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.345436997Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.426323315Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.505568609Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.585931503Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.682459264Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.761572046Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.842247516Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:15.922271658Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:16.002180344Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:16.081903014Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:16.161950068Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:16.245143426Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:16.321995632Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:16.401983998Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:16.482494092Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:16.56193721Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:16.642043336Z", "value": 84.7},
{"timestamp": "2024-04-05T03:40:16.72134303Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:16.802847716Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:16.881877362Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:16.962508448Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.04190843Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.121795644Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.201958987Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.281838937Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.364359463Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.441972789Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.521815363Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.601841649Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.681810975Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.761761229Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.842038971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:17.923738666Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.001487191Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.08297271Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.178504151Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.257956133Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.338024851Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.43320698Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.513673586Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.593829888Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.675749903Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.753680189Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.834070507Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:18.931461436Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.011400138Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.089768536Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.185643849Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.266848472Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.345489798Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.4285085Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.505531586Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.592080817Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.681904961Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.762556368Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.842282174Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:19.922058892Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.001833082Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.081830568Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.178537722Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.257780552Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.337594102Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.417665604Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.497994035Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.577856385Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.675281042Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.757251553Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.833713935Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.913479645Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:20.993906123Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.073594265Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.153270856Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.233708118Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.316219685Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.393999475Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.474053025Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.553615599Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.634708254Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.713610412Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.793591642Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.877179241Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:21.953389463Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.033836453Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.113948692Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.193708738Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.273748017Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.355691391Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.437120174Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.514663036Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.593931306Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.6732934Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.753691847Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.833281781Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.914088196Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:22.998396947Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:23.074247073Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:23.168869554Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:23.251960321Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:23.330776687Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:23.426016608Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:23.505272654Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:23.589411134Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:23.68094891Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:23.761491101Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:23.841654859Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:23.921437338Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.001905032Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.081654167Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.17965844Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.257784502Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.338611973Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.43308399Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.513730629Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.593664787Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.674104962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.756174225Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.833808639Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:24.928899568Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.009843711Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.089681197Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.184913503Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.265501485Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.346747292Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.425703562Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.506589145Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.585724136Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.681136281Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.761518856Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.841755382Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:25.924039877Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.001376147Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.081521154Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.161063984Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.241389247Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.321610158Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.401512476Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.482811211Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.56159497Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.641567496Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.721686583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.802434022Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.881873748Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:26.961658595Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.042661137Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.121034656Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.217404849Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.297585376Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.377473871Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.457646974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.537318508Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.617688443Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.697605578Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.777628184Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.857526535Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:27.937736022Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.017641316Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.097695091Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.179856706Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.257862928Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.337486175Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.417976974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.497507677Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.577435691Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.673010173Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.753658508Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.833333242Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:28.928857772Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.009437371Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.104986156Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.185604795Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.26770497Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.347029209Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.425571976Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.505706582Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.585301445Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.680833015Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.761333766Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.841850261Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:29.922308579Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.001528338Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.081387041Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.177484755Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.257519394Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.336906Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.417981951Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.500033071Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.577396573Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.673003279Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.75339347Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.833331436Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.913390267Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:30.993553258Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.073491929Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.153501064Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.233462807Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.313588358Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.39303122Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.473325219Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.554630707Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.633372673Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.7136364Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.793899135Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.873241326Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:31.953601437Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.033204012Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.115479771Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.193490186Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.273748185Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.353030343Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.434334071Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.512942245Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.593292756Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.676627332Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.753413106Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.833338817Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:32.928675859Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.00926749Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.088770193Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.184780739Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.266901138Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.345336001Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.425516432Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.504986719Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.584893038Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.680396192Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.761318607Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.844635807Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:33.936826736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.017248671Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.097284782Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.177508509Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.257195788Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.337315867Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.433488301Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.515506365Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.592743339Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.673007771Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.75387025Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.833376889Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:34.929110731Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.012434555Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.089542409Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.184667195Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.265353226Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.345247065Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.425537705Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.505267032Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.586272935Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.681752633Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.760874728Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.841163319Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:35.921114566Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.000579733Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.082828005Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.161481652Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.241565603Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.32111317Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.403192546Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.48119976Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.561051936Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.642461071Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.726130079Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.804446446Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.881141724Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:36.960786187Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.041971035Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.121313834Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.201248281Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.286004233Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.361391416Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.441022055Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.522369942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.601146533Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.681198164Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.76157018Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.843238547Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:37.936255749Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.016686324Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.09665338Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.177264851Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.256684226Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.336911537Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.419578017Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.497696464Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.577174143Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.673301618Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.755726849Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.833421744Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:38.928882979Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.011813746Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.089352769Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.184573908Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.265495107Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.34532965Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.42531357Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.505084657Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.586847009Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.681861107Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.761177506Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.841105969Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:39.921730177Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.000508816Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.081139231Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.180735891Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.257131009Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.336987601Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.417430752Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.497249072Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.577017727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.672730161Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.754207169Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.83298616Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.912872352Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:40.992985007Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.07256355Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.152960622Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.232913213Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.315516333Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.39324534Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.473099084Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.554705499Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.633200843Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.714891706Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.793308169Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.875759801Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:41.955158793Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.03301772Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.113112711Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.193693719Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.273040006Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.352930358Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.433508165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.513071733Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.593711396Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.672907636Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.753283907Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.832932499Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:42.931566054Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.009274453Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.08887514Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.184480759Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.264300071Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.344972534Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.425133382Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.50631055Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.585010725Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.679835351Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.761048231Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.840901943Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:43.921287494Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.000662166Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.08344951Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.176606104Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.256887592Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.336534743Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.417383495Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.497102583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.577282694Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.674250105Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.752680169Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.832914904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:44.928337451Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.008715418Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.088999498Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.184336989Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.269163789Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.344545052Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.424871916Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.50522934Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.585085419Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.680420574Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.760837742Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.84455875Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:45.920685741Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.000666333Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.080884684Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.160410172Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.240380908Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.320438876Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.404647532Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.480550491Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.560706859Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.640807611Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.720172394Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.800241338Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.880737674Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:46.962599802Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.041519721Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.120334969Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.200870697Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.280827704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.360828104Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.441747736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.523190056Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.600949304Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.680633255Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.760736663Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.840822311Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:47.921111351Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.000633318Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.084704887Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.176611081Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.256948313Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.336706505Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.432342748Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.512350156Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.592512828Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.6741891Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.753331355Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.832977931Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:48.92873683Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.00905851Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.088616638Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.183811153Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.266617889Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.344386993Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.424331072Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.504475088Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.584837664Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.680797555Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.760228259Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.843010964Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:49.935706086Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.016645718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.09611703Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.185371064Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.271865513Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.352113497Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.43818961Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.512384857Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.592450793Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.690074268Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.77192062Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.848466044Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:50.928308972Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.01135926Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.088280716Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.16934246Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.248184587Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.328645564Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.412832012Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.503469503Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.593197168Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.68002013Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.760338386Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.84000301Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:51.920107954Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.000044546Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.080184146Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.16266685Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.240345874Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.320443458Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.400553042Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.480396642Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.560539346Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.64080637Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.723662771Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.800892194Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.896822614Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:52.976840998Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:53.056603862Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:53.152086505Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:53.232759289Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:53.318092138Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:53.408294364Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:53.488698573Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:53.568836797Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:53.663682704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:53.74454992Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:53.824429488Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:53.921658948Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.000226516Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.08029962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.176052023Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.256807559Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.336438775Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.431894347Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.513408315Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.593009419Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.68794851Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.768347567Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.848084031Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:54.929553039Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.010887904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.089360368Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.184237411Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.264483667Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.344521891Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.424565011Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.50511914Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.585561972Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.680064487Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.760301047Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.840446344Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:55.920987064Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.000845832Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.080668504Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.167928586Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.256420124Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.336346252Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.416372189Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.496521069Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.576576573Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.655753773Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.73979491Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.820326639Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.896942366Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:56.976061294Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.056579167Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.136422991Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.215952639Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.297371824Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.376411392Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.456219824Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.536263265Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.616933809Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.696400897Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.776378194Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.858910754Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:57.93643765Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.016646179Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.096361331Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.176544931Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.255687603Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.336219972Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.433005752Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.512448552Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.592246008Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.687833484Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.768086396Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.847958861Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:58.929593085Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.009994958Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.088434942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.184000785Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.264692386Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.34409989Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.424206499Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.503845267Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.588049924Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.680232439Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.761409704Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.840405528Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.920529449Z", "value": 84.6},
{"timestamp": "2024-04-05T03:40:59.999798393Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:00.080166633Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:00.177037629Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:00.257044718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:00.336301118Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:00.431985458Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:00.512488386Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:00.592160883Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:00.687699526Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:00.768380759Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:00.848279304Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:00.928947096Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.008325992Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.180805132Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.264152125Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.34421963Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.428073727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.504020079Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.584109599Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.66472712Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.74422288Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.824094961Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.90427277Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:01.985183346Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.064318627Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.144441587Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.224178564Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.304335348Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.384223909Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.464138741Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.547406439Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.623963671Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.704117703Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.784111736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.86420324Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:02.944422457Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.024148362Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.104263738Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.184101163Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.264202395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.344144684Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.424289917Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.503985517Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.583850462Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.690367252Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.77548807Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.856441079Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:03.936153447Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.01586188Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.095891112Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.176416249Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.256393546Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.336223162Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.431969806Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.512130463Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.592086608Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.68760842Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.76798914Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.849089285Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:04.928020854Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.015196168Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.102943802Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.184647339Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.2641359Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.344045773Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.42635987Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.504219342Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.584003423Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.679960243Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.760391588Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.839488884Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:05.919993125Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.000336662Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.079991879Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.159358679Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.239663816Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.319942617Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.400079274Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.480071739Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.561844428Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.639817436Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.719381229Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.799946366Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.880107791Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:06.959610847Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.040076944Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.12253677Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.200110226Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.279876835Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.360092404Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.43996538Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.520082165Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.603428007Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.680227415Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.760368488Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.839896185Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.920238218Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:07.999741178Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:08.079940779Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:08.178955872Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:08.25608456Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:08.335958465Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:08.431385653Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:08.512148006Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:08.591771895Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:08.687461579Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:08.769314941Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:08.848027725Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:08.92798691Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.008191055Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.087520672Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.183425492Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.263444357Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.347898007Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.423942023Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.503386648Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.583865161Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.679544605Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.759985582Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.840240607Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:09.9394869Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.016319877Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.09611407Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.176337543Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.271053147Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.351927052Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.431901117Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.512058094Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.592027135Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.687574771Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.768040036Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.848350773Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:10.927988038Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.007779095Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.090310761Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.167843929Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.247321066Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.328814524Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.407855277Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.487663742Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.567893103Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.65001552Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.728410641Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.807850914Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.887861139Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:11.968285444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.048392373Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.127961286Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.208134039Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.294908362Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.383247933Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.463876846Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.544092351Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.623763952Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.703828449Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.788743539Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.864824676Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:12.948405845Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.024078694Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.104236727Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.183781512Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.263791737Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.34500961Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.424845659Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.50408206Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.58431763Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.678971154Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.759784707Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.840116277Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.924751079Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:13.999587767Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:14.079818376Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:14.175373884Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:14.255811758Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:14.335698047Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:14.432688468Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:14.512482437Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:14.592029622Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:14.687044842Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:14.767711516Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:14.847782061Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:14.92785171Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.007423439Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.088563457Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.185274038Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.263272935Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.34343644Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.423564969Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.50317961Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.583548524Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.681989729Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.759866322Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.839903587Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:15.919568948Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.001224134Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.079824279Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.160088072Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.240522297Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.319557515Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.39950998Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.479194157Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.559584798Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.639459632Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.719682849Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.802232979Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.881600548Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:16.959801461Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.039887974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.120392984Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.199511625Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.279799898Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.360983724Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.440123613Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.519631726Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.599477216Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.679012881Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.759512098Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.839637524Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:17.921018118Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.000374615Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.084555817Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.174967485Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.255468782Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.335511488Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.430643252Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.511946726Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.591395415Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.68667102Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.766820061Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.848871343Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:18.928135713Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.007436818Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.087934947Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.182881752Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.263572682Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.344096891Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.424033613Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.50414643Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.58604632Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.679048676Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.759557078Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.838746631Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:19.919805753Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.001670987Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.079696764Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.180276914Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.25577261Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.335416756Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.430760329Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.51152153Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.59142206Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.690404801Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.769342547Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.84860058Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:20.927308085Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.006719495Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.087228472Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.16722561Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.247356444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.329552718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.407391519Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.487640176Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.567499874Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.647475315Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.727311973Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.807605398Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.887531432Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:21.966980569Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.048274699Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.127784061Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.207892686Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.287691488Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.367767954Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.448971268Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.527818421Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.607491846Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.68741756Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.767434762Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.847236347Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:22.927438509Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.007050814Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.086763152Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.182684869Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.263240535Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.343278377Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.424576507Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.503243244Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.590095295Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.678806195Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.759810597Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.839389238Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:23.934594379Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.01837027Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.094760975Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.179887713Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.25494933Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.33482186Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.430196345Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.511288491Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.592058589Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.69005221Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.768841156Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.847380725Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:24.927751751Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.006688472Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.086883594Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.20356698Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.285814806Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.376677643Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.454950876Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.535300142Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.615276959Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.695468913Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.775338339Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.855436149Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:25.937363943Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.015533688Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.095017482Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.174540636Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.254495246Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.334660319Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.415234065Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.49868842Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.575552885Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.655014567Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.734631608Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.81465265Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.895308028Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:26.976113678Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.062400321Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.150565717Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.231053575Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.312202617Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.390808459Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.470986429Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.550943855Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.632230049Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.711357458Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.791226404Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.871317014Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:27.950983368Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.031485242Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.111007916Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.193512926Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.271271312Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.351055617Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.430568083Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.511712837Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.591503671Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.686297548Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.771047327Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.849569489Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:28.927474562Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.008538133Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.08747239Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.18251942Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.26292987Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.3445104Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.423533362Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.502514531Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.582809877Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.678670219Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.758973437Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.838891503Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.919851809Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:29.999007603Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:30.079035109Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:30.17461865Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:30.255283597Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:30.335319551Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:30.434129973Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:30.511222054Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:30.591535384Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:30.686657166Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:30.767011136Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:30.846903602Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:30.928261796Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.012756535Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.0881914Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.167127226Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.246893772Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.327869822Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.406991184Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.48693453Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.571566101Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.646736102Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.726883128Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.80688945Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.887043037Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:31.967185295Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.047001665Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.128410067Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.207276453Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.287109719Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.366942985Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.446901147Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.527644973Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.607940768Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.687806322Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.766732036Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.847533974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:32.927305256Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.007945466Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.087028716Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.182524994Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.264622772Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.343309222Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.42303916Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.502788491Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.582743677Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.677812786Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.758504069Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.840961911Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:33.93421022Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.017087807Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.094967377Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.175235747Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.25542719Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.334934344Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.433241086Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.511433296Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.590807362Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.686276984Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.76668673Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.846750556Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:34.928187247Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.007969761Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.087249875Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.182334377Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.262643163Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.342963245Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.423054336Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.503767346Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.587489125Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.678891866Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.758876972Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.838846302Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.918291985Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:35.998675011Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.078648181Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.16215236Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.241078298Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.31881774Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.398727582Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.478701393Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.558655331Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.640022838Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.721347848Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.798842778Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.878999692Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:36.958740191Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.038423377Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.119337123Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.198813814Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.281895049Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.359013466Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.438841549Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.518908895Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.598569297Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.678797988Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.758938198Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.842050473Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:37.934320542Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.016483825Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.094806819Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.175452854Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.254744488Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.334532794Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.432924817Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.511174051Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.590257109Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.685800427Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.766412606Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.846300592Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:38.927444675Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.009905366Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.087355336Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.181985438Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.262884784Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.342663107Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.423708693Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.502730632Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.585795259Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.679868336Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.759477411Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.838660277Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.919245064Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:39.99884681Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:40.078937357Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:40.175519043Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:40.254750357Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:40.334748456Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:40.430067422Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:40.510821776Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:40.591046147Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:40.686191545Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:40.76801102Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:40.846744254Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:40.926554321Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.006737667Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.08647567Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.166681096Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.246456923Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.326435309Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.4068696Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.486554962Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.566718533Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.646453719Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.727022122Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.807892989Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.886704047Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:41.966689986Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.046496724Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.127939271Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.207046266Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.286560076Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.368344383Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.449116178Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.526645348Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.606296822Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.686489065Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.766529692Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.846577422Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:42.928643009Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.00734786Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.086776646Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.183956765Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.262584527Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.341965826Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.422566676Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.503010535Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.582824794Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.67781592Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.759645059Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.838516885Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.9186874Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:43.998520347Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:44.079313038Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:44.174069348Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:44.254992087Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:44.334551465Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:44.430292064Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:44.509859634Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:44.590133285Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:44.690167196Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:44.766747406Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:44.846448673Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:44.926727828Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.006414566Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.086457529Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.181864399Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.26856938Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.343283797Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.422734664Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.502371322Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.581802669Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.677875812Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.758487927Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.840828234Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.91861478Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:45.998450095Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.078711874Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.158366772Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.237892039Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.318334266Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.400012397Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.478675008Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.558649234Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.64146215Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.718129464Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.798391563Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.877764029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:46.959787281Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.039819747Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.11883951Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.198501929Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.27792614Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.357979502Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.438067169Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.518151956Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.598146887Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.677891194Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.757919597Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.837807679Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.918793618Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:47.998345253Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:48.079685592Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:48.174035183Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:48.254636834Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:48.334228117Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:48.429684107Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:48.510102334Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:48.590432785Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:48.688701192Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:48.766555131Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:48.84689691Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:48.927838081Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.005968755Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.086106566Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.181503677Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.264576048Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.342212387Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.422117974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.501968649Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.581977083Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.677486194Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.758346949Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.840449561Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:49.934216015Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.01490429Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.094086837Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.174279944Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.253829691Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.33416971Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.431553989Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.509834199Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.590064203Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.685539265Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.766005236Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.845847271Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:50.926083098Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.010192686Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.085964416Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.166257299Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.247725031Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.325982137Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.406013836Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.485880383Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.568535699Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.645738693Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.72574572Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.805941004Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.885697599Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:51.96571061Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.046873125Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.129346201Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.206280779Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.285939678Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.366106001Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.446582756Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.526171127Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.608486763Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.688894718Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.766244113Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.846047492Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:52.926151159Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.00596305Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.085989341Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.181625076Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.266978728Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.342398106Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.422428237Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.502063008Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.582439828Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.677278442Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.758166974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.838279473Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:53.93355348Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.014708859Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.10970037Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.190225957Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.269679032Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.369370064Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.446222242Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.530508183Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.607531337Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.686177756Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.766258767Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.845994018Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:54.931744055Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.006447017Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.085974172Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.181546963Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.261918758Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.341659513Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.422467309Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.503343296Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.582855379Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.67782849Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.758413789Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.83762472Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.91757354Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:55.997841111Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.079321611Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.157922974Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.237984465Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.318236228Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.397950743Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.478053515Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.55821859Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.642231538Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.717888516Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.797483096Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.878303723Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:56.95797331Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.040329042Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.118076453Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.205874202Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.293520271Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.373868963Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.453530134Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.533698409Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.613986109Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.69410056Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.774466147Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.854323575Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:57.934021866Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.014534557Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.093960625Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.174159972Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.254004567Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.335207851Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.429406434Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.509786677Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.589699305Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.685760128Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.766067187Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.845916903Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:58.927510746Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.006006253Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.085999873Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.18164572Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.262028716Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.342379583Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.422368018Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.50304455Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.588336795Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.677462992Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.758007908Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.837883575Z", "value": 84.6},
{"timestamp": "2024-04-05T03:41:59.933598095Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.013854658Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.095338294Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.174510281Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.253756444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.333752464Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.429321447Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.509745275Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.590025422Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.685009349Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.766029433Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.845854508Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:00.925807904Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.005605395Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.086097831Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.16587993Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.248585775Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.326261506Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.405976853Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.48601892Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.5658815Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.645865007Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.726034275Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.883021161Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:01.965501437Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.045501809Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.125758085Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.205878136Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.285847468Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.365879167Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.446734131Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.527006279Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.60637529Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.685935725Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.765714529Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.845158868Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:02.925741928Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.006998012Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.085805167Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.181353735Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.261557978Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.342988366Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.421954466Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.502148885Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.586019754Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.677184672Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.757801492Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.914784794Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:03.997423503Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:04.077750754Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:04.173407642Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:04.254536142Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:04.333689249Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:04.429771545Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:04.509651948Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:04.59122912Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:04.685207768Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:04.766191819Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:04.8489536Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:04.927913651Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:05.006088966Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:05.085860186Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:05.181276626Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:05.261634469Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:05.341807289Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:05.422167725Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:05.501519104Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:05.584932885Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:05.677217708Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:05.757797919Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:05.939014348Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.014004703Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.09316901Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.17304695Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.253369146Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.333732429Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.413705473Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.493729717Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.576849545Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.653984892Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.733244336Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.81368202Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.89360332Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:06.973828683Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.055232064Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.135944147Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.213312167Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.293496442Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.374155118Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.453808258Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.533700374Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.613590378Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.695490238Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.773485361Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.853503845Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:07.933554041Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.013434765Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.093334368Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.174196756Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.255524105Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.333595996Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.428930708Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.509638504Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.590838844Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.684963155Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.765449575Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.854320029Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:08.940931538Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.021622599Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.101435482Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.181422318Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.261418882Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.341272886Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.425154443Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.501617502Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.581527154Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.676925385Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.757393021Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.837379473Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:09.917868037Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.00096649Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.080995118Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.173165701Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.253534649Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.333666957Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.428716644Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.509433817Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.590090989Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.684900964Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.765948216Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.845525196Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:10.925415776Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.005453108Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.085521864Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.16691094Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.2456444Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.325036644Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.405875128Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.48552862Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.565198912Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.645381492Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.726661576Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.805531676Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.885973136Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:11.965441668Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.045596056Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.125450092Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.205198464Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.2865933Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.365313736Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.448603357Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.526543344Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.60675258Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.685426168Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.765332236Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.847973281Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:12.925506804Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.006170568Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.085505788Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.180813044Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.26122164Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.341841084Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.421937488Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.501351556Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.581980025Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.676665296Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.757205509Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.837479545Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:13.932389552Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.014927557Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.093746521Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.173767181Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.253746113Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.333446133Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.428896973Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.509530274Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.593329623Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.684278861Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.764794818Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.845272022Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:14.925443818Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.00535635Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.085522162Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.181016874Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.261333919Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.341403667Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.421673799Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.501621691Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.581174031Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.676973607Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.758207068Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.836923312Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.917918788Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:15.997371896Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:16.077315148Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:16.156910528Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:16.236898869Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:16.318712137Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:16.397457629Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:16.477240177Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:16.557115237Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:16.637490522Z", "value": 84.6},
{"timestamp": "2024-04-05T03:42:16.716705678Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:16.797187586Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:16.881022071Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:16.957444043Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.037781247Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.117357683Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.197227463Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.277178235Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.357577104Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.437583044Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.517139416Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.597136044Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.677304929Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.757110645Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.837167849Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:17.932248801Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.013094518Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.109556462Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.204540646Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.285235323Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.364706991Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.445613443Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.526720024Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.60554334Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.685446944Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.76505362Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.844994697Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:18.925374685Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.005519921Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.086579686Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.18065843Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.261308946Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.341188551Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.421982491Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.501578864Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.581313156Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.681466749Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.757433969Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.837088293Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:19.932529533Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.013090002Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.09263111Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.173450074Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.255252911Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.333454403Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.428895068Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.509167312Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.589161444Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.684466365Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.765189105Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.846810182Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:20.924989018Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.007982991Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.085234787Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.164524343Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.245542892Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.325300384Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.405927925Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.490674954Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.565288989Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.644952818Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.72503415Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.804940059Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.885258095Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:21.965238596Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.045049816Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.125077772Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.204445505Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.284618901Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.365235402Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.444934782Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.525730195Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.605501767Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.685275004Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.76485032Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.845532101Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:22.925097305Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.00494267Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.085964002Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.180491131Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.260907631Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.340554628Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.421289304Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.501002861Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.580995649Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.67739545Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.757018095Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.837100323Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:23.932623708Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.012963312Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.093287365Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.173583289Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.257773679Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.333239075Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.429048315Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.508835248Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.588885636Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.684365085Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.764860913Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.84515719Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:24.925028859Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.004980207Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.084817796Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.180334972Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.260908881Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.356366186Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.438510335Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.517898931Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.597061928Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.67717926Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.757056497Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.837305446Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:25.917005082Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.00004664Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.078641604Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.156901752Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.237415085Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.317007873Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.396331446Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.476980459Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.560321088Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.637236148Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.716775017Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.796706205Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.877271634Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:26.957425959Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.036834619Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.117537392Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.196993285Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.276693017Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.356787118Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.437266723Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.516704023Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.596195564Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.677340865Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.756743893Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.836772362Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:27.932165475Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.012724344Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.092847916Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.173028289Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.255589399Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.333170379Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.428263875Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.508836056Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.588692749Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.686981894Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.765216699Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.848241904Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:28.925164772Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.004882489Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.084261486Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.180361894Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.260962171Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.341002544Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.423492326Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.50082041Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.580644847Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.676324135Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.756375964Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.836247729Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.91719495Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:29.997532155Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:30.07701032Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:30.17230212Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:30.252799581Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:30.334357459Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:30.428662859Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:30.510065408Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:30.588783541Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:30.68564027Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:30.764730883Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:30.844342423Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:30.924285708Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.004918401Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.086020246Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.164854507Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.244595296Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.328075925Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.405069898Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.48463683Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.569428436Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.648160745Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.724890621Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.804476562Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.884255975Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:31.964782716Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.044562032Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.124526437Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.205810331Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.285312399Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.365115908Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.444846585Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.524668462Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.604793987Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.685062968Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.768674126Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.844763234Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:32.924270423Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:33.004628236Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:33.084616992Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:33.180053977Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:33.260535663Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:33.340748068Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:33.420919897Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:33.501072558Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:33.580629154Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:33.675623163Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:33.756448113Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:33.928703134Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.016576597Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.092782441Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.17291475Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.252738963Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.333222152Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.427938945Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.508484086Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.590265483Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.683972196Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.764919481Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.846079951Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:34.924770755Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.004437144Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.085805485Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.184902152Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.260970172Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.340495473Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.421422118Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.500571291Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.580648016Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.676250729Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.757434238Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.913374855Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:35.996167133Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.077755475Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.156415431Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.236351676Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.316367697Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.400455752Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.476472668Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.556474961Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.637879014Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.716203611Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.7965764Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.876424005Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:36.956846266Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.036626767Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.116465253Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.196428954Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.276330671Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.356166116Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.436492537Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.520589135Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.596601091Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.676154392Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.75702891Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.913711703Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:37.996795053Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:38.077443203Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:38.174170332Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:38.252731089Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:38.332479014Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:38.427455135Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:38.508306037Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:38.588639082Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:38.684089283Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:38.766407897Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:38.844164558Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:38.924056291Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.003862552Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.085924782Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.180414663Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.261408444Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.343825202Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.420827878Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.499821211Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.580904625Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.67579377Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.75732464Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.836513909Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:39.933237358Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.012390435Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.092244153Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.172941166Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.252452739Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.332551961Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.42776261Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.508067239Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.5876311Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.684147286Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.764567947Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.845022849Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:40.925104246Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.004364011Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.086445633Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.164202678Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.244812811Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.325093473Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.406496022Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.485013163Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.564270368Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.64497631Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.724854667Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.881051477Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:41.964683371Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.04412992Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.12432847Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.2065283Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.286460097Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.364402742Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.444728747Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.524271008Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.604432982Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.683880523Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.765346017Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.844238742Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:42.924193291Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.004367649Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.084111446Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.180015023Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.260301989Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.341672315Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.420547728Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.500158277Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.580274619Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.675209652Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.757017514Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.836711167Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:43.933223289Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.01248283Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.091708835Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.172572473Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.252505135Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.332229316Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.427693053Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.509568275Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.588292041Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.68348397Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.76432428Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.844476173Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:44.924290467Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.00404828Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.090657359Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.179892807Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.259908189Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.340038482Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.420503912Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.500395837Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.581011091Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.679209549Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.756289442Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.836606072Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.916469837Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:45.996313858Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.075672056Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.155987277Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.235448867Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.315797912Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.396095118Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.476597092Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.556328665Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.644140017Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.730977064Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.813775294Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.89239682Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:46.971405577Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.05145299Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.132049396Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.21283121Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.292716767Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.373514997Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.452213323Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.532084256Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.612045078Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.692221483Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.772010561Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.85223727Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:47.935544109Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.011761089Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.091764759Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.172556941Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.252288162Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.333687608Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.427607506Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.50904884Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.587721085Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.682904631Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.76349534Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.84419789Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:48.923906104Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.00419243Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.083957699Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.179000861Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.260428083Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.340904521Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.419934206Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.499542036Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.579499689Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.678083492Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.755781337Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.835548623Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:49.930709768Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.011151006Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.09341794Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.171996682Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.271821669Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.348558362Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.427456207Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.507479973Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.587431226Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.684355605Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.76342689Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.844746112Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:50.923547094Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.003704843Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.084634721Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.163555095Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.243785293Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.32411101Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.4049238Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.484155534Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.563812004Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.643516185Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.724241743Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.803486597Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.883333626Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:51.969453714Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.043854086Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.12336918Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.203516786Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.283577255Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.363880253Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.443549235Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.525059529Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.603935583Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.683396084Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.76375889Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.844531232Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:52.924166902Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.003778443Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.086705762Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.179844188Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.259906577Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.339912743Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.420419101Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.499695315Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.579770569Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.676577731Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.755700409Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.83565659Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:53.931517545Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.011977503Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.092552629Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.172825675Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.254709153Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.33202319Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.427315024Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.508105958Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.587052156Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.683515926Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.763715916Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.844821314Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:54.924507448Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.003762734Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.083201059Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.17905267Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.25962466Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.339775658Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.420383584Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.500172502Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.579808203Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.674635365Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.755714108Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.835480562Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.918527944Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:55.995715549Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.075500851Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.155946409Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.235648799Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.316005717Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.395907883Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.478580546Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.555873559Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.635746509Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.716296067Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.79890489Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.875721647Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:56.956081925Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.037440219Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.115168945Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.195961639Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.275977853Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.355603155Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.435624201Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.515848831Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.597441045Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.674968651Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.754884865Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.836224343Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:57.931216049Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.011590631Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.091883293Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.172394067Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.251821993Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.331570239Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.426837434Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.507536048Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.587487974Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.682958752Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.766041239Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.843268588Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:58.923827938Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.003700664Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.084079503Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.179293609Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.260977791Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.341703222Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.420413643Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.499828193Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.579613271Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.674874002Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.755560264Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.835952318Z", "value": 84.7},
{"timestamp": "2024-04-05T03:42:59.934125657Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.012361583Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.091998053Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.172336859Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.252340657Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.331527047Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.427015266Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.509934104Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.587643566Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.68294884Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.763463039Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.843448309Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:00.923311243Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.003138817Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.083350007Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.163701389Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.243455299Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.32404233Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.403666896Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.483382278Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.563602588Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.647610867Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.724190345Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.803414751Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.883382741Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:01.963329611Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.043403681Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.123644855Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.206178414Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.284033764Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.363485434Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.443445776Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.523489062Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.603495389Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.683428659Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.765295337Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.844017599Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:02.924022069Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.003427724Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.08399181Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.178360316Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.259631283Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.340008073Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.420810048Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.499506069Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.5793939Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.674318342Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.755480925Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.835367379Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:03.931043085Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.011571716Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.092108154Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.171946353Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.251283239Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.330918653Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.411678675Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.493083754Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.571561056Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.669769595Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.747512689Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.827447847Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:04.92262461Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.00348988Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.085688719Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.178791241Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.259415776Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.339700022Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.419978892Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.498916355Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.579805113Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.675470676Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.754890602Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.835441376Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.915310103Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:05.995519501Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.074967299Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.155287642Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.237243473Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.315303751Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.394701277Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.475035827Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.555625834Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.635039296Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.715950615Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.796458957Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.876386787Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:06.954753849Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.034814832Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.114929958Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.195307517Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.275493843Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.355373162Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.43504576Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.515527094Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.595373581Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.675587107Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.755617082Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.835992016Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:07.930707371Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.011052865Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.091249656Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.17190299Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.251175173Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.331391579Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.427317142Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.507759245Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.587204579Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.682605918Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.763383764Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.844066987Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:08.967915854Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:09.053943334Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:09.146231136Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:09.227010231Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:09.307328973Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:09.402511304Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:09.483034911Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:09.563838709Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:09.660405809Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:09.754447659Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:09.834861058Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:09.930438396Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.011291251Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.091718826Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.171811456Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.252697207Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.331682637Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.426453416Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.506967295Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.587690902Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.682048336Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.762796775Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.844055038Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:10.92303266Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.002964875Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.083030561Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.16300556Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.243278286Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.323622053Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.404313084Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.484007698Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.562997385Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.643705343Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.723305878Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.802870764Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.882904643Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:11.96560841Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.044215728Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.122566087Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.202935613Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.282956788Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.362986923Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.442985985Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.525174424Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.603428367Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.682895717Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.76318822Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.842484466Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:12.922904681Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.002931744Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.084216759Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.178755601Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.258984616Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.339049215Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.419401685Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.498940492Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.578854403Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.676602174Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.754863476Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.834752395Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:13.930556134Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.010793949Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.0909381Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.171904907Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.254458754Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.331382808Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.426248179Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.506797002Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.587233185Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.682456732Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.762882482Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.84598321Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:14.923347488Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.002415158Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.082897581Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.178392424Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.258758271Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.338942934Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.425623151Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.5141858Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.594863039Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.675209014Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.75484222Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.834934339Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.914910522Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:15.997405553Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:16.074727719Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:16.15478835Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:16.236240597Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:16.314903916Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:16.394975618Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:16.474910201Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:16.555922896Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:16.635228231Z", "value": 84.7},
{"timestamp": "2024-04-05T03:43:16.714688829Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:16.794930612Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:16.874937771Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:16.955388706Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.035834233Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.121889585Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.210208875Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.290897186Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.370797656Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.450913199Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.531864518Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.611293469Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.691731284Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.771541643Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.850942785Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:17.93054284Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.010705775Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.09075463Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.171232157Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.253446452Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.330968298Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.426696294Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.506772925Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.586842612Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.682418575Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.762769574Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.843292797Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:18.9234541Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.002825578Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.082739713Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.178670333Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.258578772Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.338585451Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.418609314Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.498966361Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.578338863Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.675306251Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.754443074Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.834606361Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:19.933033525Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.011240971Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.090929762Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.171416825Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.250809232Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.330781319Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.42631741Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.509907482Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.58694296Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.68455774Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.762868931Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.842608378Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:20.923704657Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.0028034Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.085169599Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.162787157Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.242642348Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.323004804Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.402731066Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.482238993Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.562733992Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.644381952Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.722776086Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.802636493Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.882648996Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:21.962649179Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.043015346Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.122716425Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.204717633Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.282577879Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.362652366Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.442733509Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.521958332Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.603037428Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.682812458Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.766931715Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.842846553Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:22.923330256Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.002862663Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.082146941Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.177958201Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.258855632Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.339877256Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.433727203Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.515298426Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.597818386Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.674453896Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.754600095Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.834808438Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:23.936486644Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.011210601Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.090719584Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.170964471Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.25058507Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.330805766Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.425702753Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.508665273Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.586651311Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.681591403Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.762328066Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.842451705Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:24.922748048Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.00248388Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.083994815Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.177993018Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.258601202Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.338625801Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.41833456Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.498652599Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.578171662Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.677414315Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.754239585Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.834091704Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.914517391Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:25.994543494Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.07520419Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.154548853Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.234846636Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.324607174Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.411794015Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.49050447Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.570522541Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.64996282Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.730272316Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.815319796Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.890375658Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:26.970339105Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.050453656Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.131896624Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.210522119Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.291483934Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.379006328Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.466203761Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.546632585Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.626344096Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.706068311Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.786384078Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.866593509Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:27.95100419Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.026890196Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.106536139Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.186655458Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.26627945Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.346462449Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.426674664Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.509255104Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.586541495Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.681442546Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.76271137Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.842065217Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:28.92273132Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.001828559Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.082891495Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.177886371Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.258258586Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.338430705Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.418733897Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.49840944Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.578399639Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.674289043Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.754368203Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.83434557Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:29.929470814Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.010266069Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.090706637Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.170774852Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.250408027Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.330392435Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.425762126Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.506232838Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.586159773Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.687377723Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.771290675Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.857840556Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:30.938696132Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.018335163Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.098413619Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.178455242Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.258369057Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.339458361Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.418427952Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.498207239Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.580821312Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.658257846Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.738388366Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.818770821Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.900085885Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:31.978504532Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.058300715Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.141189475Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.217869978Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.298495729Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.378155401Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.458814976Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.538286552Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.618033295Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.698073094Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.778229118Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.858321909Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:32.938379501Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.019269796Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.098553372Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.178251859Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.258442635Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.338148898Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.420209562Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.498427345Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.579246857Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.67345482Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.754133468Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.834378355Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:33.929535951Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.010416455Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.090208799Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.17136031Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.250196718Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.331356453Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.425799777Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.506052921Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.58618984Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.684819885Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.765626629Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.842297083Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:34.922298291Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.002789323Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.082611298Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.17766515Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.257990102Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.339507918Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.433093865Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.513934785Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.594095097Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.676779761Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.753656583Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.833991935Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.915160279Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:35.994065998Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.07393127Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.153749309Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.234083733Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.314007692Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.394179076Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.475180988Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.553748531Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.634331147Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.713951202Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.794411898Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.87448357Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:36.954185705Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.037678082Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.114182904Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.193948976Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.274127464Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.354039391Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.433618263Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.513718126Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.59484743Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.680497855Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.754408181Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.834219853Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:37.929328841Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.009945889Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.090355289Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.186568501Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.265937996Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.346116676Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.425634428Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.506254835Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.585814475Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.686556297Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.768233217Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.842689367Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:38.928383568Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.002410982Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.081908606Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.177471354Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.25815813Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.341532683Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.434197702Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.51377283Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.593544725Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.673781965Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.754020389Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.833896828Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:39.932079993Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.009991665Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.090192936Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.185124836Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.266020284Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.345787252Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.426558412Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.507312356Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.585962427Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.681816408Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.761950192Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.841938279Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:40.921750015Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.001706327Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.082851759Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.161587782Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.24202915Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.321735158Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.402041998Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.482020933Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.561897821Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.642615829Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.721754893Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.80188778Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.881870108Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:41.961319188Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:42.041921452Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:42.125682149Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:42.202069851Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:42.281724147Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:42.361701259Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:42.444156163Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:42.522280123Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:42.602069362Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:42.685807947Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:42.762172194Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:42.84176841Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:53.081814268Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:53.176885241Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:53.257628753Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:53.337488489Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:53.417703618Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:53.497500218Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:53.578266194Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:53.672594095Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:53.753005575Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:53.833618592Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:53.928818204Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.009475221Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.089342637Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.185847274Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.265468738Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.345296987Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.425612627Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.505914315Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.585407011Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.681720865Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.761462201Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.840800081Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:54.921509833Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.001337058Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.082002906Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.177138647Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.258818864Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.337433416Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.417592352Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.497438136Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.577281265Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.672960558Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.753350758Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.836193791Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.912978711Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:55.993125487Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.073403303Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.153502976Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.233345336Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.313198064Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.394100105Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.473201345Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.553097337Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.632894193Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.71366465Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.793541954Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.873365083Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:56.953088691Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.033139531Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.113629028Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.193481564Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.273198484Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.353654925Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.433349893Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.517522783Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.593469782Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.673205934Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.753062631Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.834864192Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:57.928857244Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.008884085Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.090371821Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.184378314Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.265172899Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.345063163Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.425333748Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.505178572Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.585445445Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.684619811Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.76168505Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.841456595Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:58.921468171Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.001351619Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.080632476Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.177030201Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.258111026Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.337495146Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.417506563Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.497346715Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.577401652Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.672570385Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.753219081Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.838089155Z", "value": 84.8},
{"timestamp": "2024-04-05T03:43:59.928934655Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.00963756Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.089282736Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.184297965Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.265311462Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.345108734Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.428033272Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.505262639Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.58499492Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.681515045Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.761887678Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.841283254Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:00.921119439Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.002696584Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.081496832Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.161240408Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.240521073Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.321085097Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.400974146Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.481034394Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.562951699Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.641445771Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.721092292Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.800984924Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.881963605Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:01.961083693Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.04101143Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.122363711Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.200839383Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.280997968Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.361261256Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.441033857Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.521123833Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.601147858Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.683862987Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.760739107Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.840432731Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:02.921449396Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.001185325Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.081022533Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.177759555Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.260070172Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.337251284Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.416791149Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.497171045Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.576568254Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.672049403Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.752941076Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.836417518Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:03.928666506Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.008982595Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.089378587Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.184264601Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.26526229Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.344828138Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.427519651Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.504651803Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.584939412Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.681135282Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.761140298Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.840946115Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:04.921240412Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.002444117Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.081477261Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.177045162Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.272421832Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.352826081Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.432836761Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.512509074Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.593261227Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.674494692Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.752498876Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.833053109Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.914323662Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:05.99311367Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.074075135Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.1532022Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.233218512Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.313559337Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.394630242Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.472970298Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.553001011Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.632711852Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.712382244Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.792727869Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.872848726Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:06.952846223Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.032980455Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.112971328Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.195727162Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.273027858Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.353099434Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.432875811Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.512734524Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.593005717Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.672899085Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.754913863Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.832945535Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:07.928503868Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.01122543Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.08906635Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.183861867Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.264722948Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.346967038Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.424925302Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.504870415Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.58477412Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.680057925Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.760223358Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.840384823Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:08.923658001Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.001009193Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.080822369Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.180296928Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.257163448Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.336862161Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.417260618Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.500463299Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.576929051Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.673278745Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.75277781Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.832868139Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:09.928188072Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.008715745Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.092236507Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.184014712Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.264721777Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.34475329Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.424697186Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.504703259Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.584800532Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.680465618Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.760616651Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.84068874Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:10.920148828Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.000554901Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.080987534Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.160925991Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.245792962Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.321992345Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.400628018Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.480851275Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.56074026Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.640746301Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.722559094Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.803969007Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.880981031Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:11.960695104Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.040625529Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.120911826Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.200850699Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.281311268Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.367633887Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.456321978Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.536676596Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.616625324Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.697503526Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.776810814Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.856847511Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:12.938411729Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.016839209Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.096352098Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.177748795Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.256683444Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.336702477Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.417004166Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.498997312Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.57712476Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.671922998Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.752808751Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.832516424Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:13.928002565Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.009014143Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.090293848Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.183761493Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.264412911Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.34448868Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.424903649Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.504530938Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.584478963Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.684833106Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.76109985Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.840740547Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:14.920879196Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:15.000698645Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:15.080561806Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:15.290044207Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:15.368551304Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:15.448534337Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:15.529618618Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:15.608986707Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:15.688659564Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:15.768638661Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:15.849120638Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:15.931658296Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:16.008735216Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:16.089164553Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:16.168801122Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:16.249318364Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:16.328017492Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:16.408736558Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:16.489060071Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:16.568434944Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:16.648632281Z", "value": 84.8},
{"timestamp": "2024-04-05T03:44:16.72864117Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:16.808433771Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:16.888515972Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:16.968713085Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.049480726Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.128588463Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.209470281Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.288662689Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.369016347Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.448163028Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.529032589Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.60846663Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.688508927Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.768382168Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.848509841Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:17.92841873Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.008538819Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.088893885Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.185237979Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.263987956Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.344461517Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.42457479Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.503979871Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.58432188Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.680032694Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.760391888Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.840425353Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:18.92146621Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.000506907Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.080451892Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.176254835Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.258754636Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.336524997Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.41698851Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.496411223Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.577099921Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.671941775Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.752464488Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.835867714Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:19.927978367Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.008291512Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.088462034Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.184647152Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.263952233Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.344476674Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.428203037Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.504780405Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.583911342Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.68079726Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.761177382Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.840164447Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:20.9205982Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.001759858Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.081137291Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.160504484Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.240110973Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.320334678Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.400063183Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.480931497Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.564451843Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.640401371Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.720622964Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.799896557Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.881044199Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:21.960313984Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.040218553Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.123278452Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.199935116Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.280084901Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.360788799Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.440854712Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.520320337Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.600245258Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.68044794Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.760446557Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.839948662Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:22.920703408Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.000367497Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.080246626Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.175338496Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.258235674Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.339437396Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.431902897Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.512353067Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.592273156Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.672078365Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.752986071Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.832727216Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:23.928223247Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.008586184Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.088276481Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.183863328Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.264225401Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.344585555Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.425337068Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.504292837Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.584827295Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.679860957Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.760320982Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.840272112Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:24.920537801Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.002968611Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.080284604Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.176042842Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.256280564Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.336276237Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.416510791Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.497188416Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.577753658Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.671844344Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.752227537Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.832869995Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.912255076Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:25.993061694Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.073294967Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.154977649Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.23228625Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.312732387Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.392561213Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.472283702Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.552539087Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.633173513Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.712497026Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.792218812Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.873201301Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:26.95216683Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.032580648Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.113604002Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.192444891Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.273823125Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.352343982Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.433176199Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.512235201Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.592020442Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.67256418Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.752291949Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.833843399Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:27.927959813Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.008304287Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.088034968Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.18285439Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.264149328Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.343504841Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.424557635Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.504004029Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.58399871Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.679886581Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.75997995Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.84031172Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:28.92354877Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.000396347Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.080536468Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.175823923Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.25562318Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.335870758Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.416082687Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.497639994Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.576085747Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.671673521Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.752348779Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.832017764Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:29.927557923Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.007998076Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.090050103Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.184090037Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.263876206Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.343832808Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.424006305Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.50615142Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.584749749Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.684432021Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.760851469Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.840129702Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.920011552Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:30.999930553Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.079969939Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.160171245Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.241189191Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.319852512Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.400329402Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.479868723Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.559969645Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.64017639Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.72034352Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.803335291Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.880050707Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:31.960418061Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.03988263Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.120095648Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.20023657Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.280244755Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.361484333Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.440623527Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.520067552Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.599917498Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.680235508Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.759930477Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.839927943Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:32.921928961Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.001039194Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.08027762Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.175976147Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.255861644Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.33590087Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.416227904Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.498091226Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.577195699Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.752130699Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.670925617Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.832421413Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:33.927435588Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.007966526Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.091384536Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.183312278Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.263805328Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.343848234Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.423903011Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.503880669Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.583790231Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.684934231Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.760420879Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.840276041Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.920312291Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:34.999721404Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:35.079960886Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:35.175847509Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:35.257115919Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:35.34074929Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:35.431484295Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:35.511957825Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:35.591971579Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:35.671638549Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:35.761704146Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:35.849053358Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:35.927922919Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.007704673Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.087715834Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.168268756Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.247379854Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.327589128Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.410702243Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.488017243Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.567671637Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.647415887Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.72692868Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.807338338Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.887948316Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:36.968353462Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.047908048Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.12810849Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.217407879Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.303753378Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.384097916Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.46377167Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.54509576Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.626048298Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.703934276Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.783711069Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.864143735Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:37.943950577Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.023266827Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.105216325Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.183678494Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.263567608Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.343855602Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.423392492Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.503310822Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.5836168Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.681204575Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.759910265Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.839678354Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:38.919754572Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.004132424Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.079999616Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.175251231Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.257064857Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.335603027Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.43081365Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.511916172Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.59160215Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.673401184Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.751370329Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.8333693Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:39.92666245Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.007659308Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.086955878Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.182483589Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.262940543Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.34529913Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.423890291Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.503663437Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.583646951Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.679511046Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.759029696Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.839851866Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:40.92149698Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.000048878Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.079780072Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.158906753Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.239491067Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.319877686Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.399643375Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.482088234Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.560008611Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.640993822Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.719779799Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.799793489Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.879863403Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:41.959792645Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.04798013Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.134921278Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.217769145Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.297478003Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.375714668Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.455637318Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.536065504Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.616965691Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.695942996Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.775732238Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.855869928Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:42.935968866Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.015901692Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.095848854Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.178767921Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.25564625Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.334813956Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.415876126Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.495838264Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.575615122Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.670483601Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.75314862Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.831460517Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:43.927573125Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.007457727Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.087550393Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.182735576Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.26337205Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.347483565Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.423054918Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.503577632Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.583451034Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.678959353Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.758760787Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.83976651Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.920748104Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:44.999929986Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.079473244Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.175763611Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.256348854Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.334829231Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.415515881Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.499319749Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.575595486Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.670757501Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.751556727Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.831731185Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.911394283Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:45.991392901Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.077353921Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.152468474Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.231034739Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.311381102Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.391618216Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.47218365Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.551328508Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.63594988Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.71100328Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.791188682Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.871356325Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:46.951338239Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.031450553Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.111529363Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.192816078Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.271328295Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.351306753Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.43150598Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.511252566Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.59189928Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.671318762Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.752229925Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.831737119Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:47.92679587Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.009143641Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.08735141Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.182667889Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.263749132Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.345267943Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.423345056Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.503903386Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.582839476Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.67818098Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.758490734Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.839822408Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:48.932090151Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.015939618Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.094758204Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.174631542Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.254774Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.336097003Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.430167402Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.511997701Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.591554143Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.671957881Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.750969139Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.830832973Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:49.926032268Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.006994343Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.089209634Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.182437921Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.262639931Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.343335253Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.423006704Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.50283633Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.584349733Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.681079876Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.760273022Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.841008057Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.91887509Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:50.998674893Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.078698567Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.158887745Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.241496572Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.321002102Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.3987804Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.478800138Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.558573189Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.639732607Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.726913788Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.814302937Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.896345364Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:51.974885709Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.055228008Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.134792386Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.214551612Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.297549176Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.374813969Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.454610667Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.534571973Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.61453184Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.694788218Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.774841493Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.858171888Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:52.935405385Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.014600131Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.09520115Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.175214328Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.255368723Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.334986669Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.415779144Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.495395842Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.577714557Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.670377468Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.750721366Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.8309764Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:53.926338992Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.008303787Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.087583589Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.182430564Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.262827103Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.343011193Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.423256372Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.50319115Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.584750057Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.678540232Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.758853474Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.838935741Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.919327927Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:54.998795602Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.079058988Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.17662894Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.255642054Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.335403713Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.43037632Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.510814907Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.590868949Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.671521392Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.753730827Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.832372357Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.911238463Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:55.990980473Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.071014548Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.15092843Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.232391945Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.31226106Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.391822366Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.4711958Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.550946067Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.632076653Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.712279528Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.79217613Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.87614595Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:56.951511095Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.030896305Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.11103854Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.197402184Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.270554689Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.350315003Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.433659383Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.511341968Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.590856331Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.670744709Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.750450016Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.830862394Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:57.92642777Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.008570037Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.087003887Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.182293615Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.262789673Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.342189988Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.422516862Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.502839673Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.5847789Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.678738355Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.758444718Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.838404936Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.918859747Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:58.998753277Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:59.078890168Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:59.184886331Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:59.27158972Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:59.351389618Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:59.430329901Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:59.510701447Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:59.590865218Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:59.671689309Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:59.752382456Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:59.830879218Z", "value": 84.4},
{"timestamp": "2024-04-05T03:44:59.926146257Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.006699756Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.086640359Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.182277254Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.263410785Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.345288541Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.422382486Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.508329651Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.585041484Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.678936844Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.758963462Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.839244577Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.92253766Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:00.998906134Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.078457328Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.158521771Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.242277639Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.334269157Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.414261664Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.496376347Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.574537365Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.654927024Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.736063563Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.814678245Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.894959424Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:01.975274107Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.055787606Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.134251088Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.215470347Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.294711621Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.374816128Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.455035035Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.534877461Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.614865232Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.695454027Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.775999558Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.856213728Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:02.935040475Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.014770677Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.096345072Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.174856587Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.254558565Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.334791392Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.430333344Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.510525435Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.590952565Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.678515763Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.7662236Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.846062507Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:03.926320293Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.006559744Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.086564187Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.182086299Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.263979382Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.342541584Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.422794315Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.502945894Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.583517185Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.6783888Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.760436156Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.843588824Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.921908274Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:04.998319211Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:05.07809095Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:05.174055462Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:05.254529153Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:05.334976636Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:05.432007324Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:05.511754327Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:05.591710482Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:05.689377586Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:05.766395884Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:05.861911916Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:05.942157415Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.026027427Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.103481597Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.183856792Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.262986322Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.342715053Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.421969096Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.501999394Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.584127678Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.662178328Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.742087219Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.823409134Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.904858889Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:06.983674468Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.062583646Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.14486041Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.222837396Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.302903503Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.382631978Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.462584068Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.542446975Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.622507546Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.703987829Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.782562352Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.862512458Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:07.942787397Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.022505568Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.101868027Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.182010838Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.263543761Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.342493547Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.422472454Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.502592065Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.58280902Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.67822182Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.758351767Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.842875699Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.918526797Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:08.998353256Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:09.077918818Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:09.173397378Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:09.253897406Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:09.334465721Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:09.430858265Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:09.510993364Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:09.590525007Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:09.670827306Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:09.750508036Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:09.830330367Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:09.927314144Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.01173142Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.086139157Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.181809109Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.262078704Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.342180363Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.422424422Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.502364513Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.583922301Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.67805606Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.759464568Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.83837749Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.918313357Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:10.998492392Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.078335875Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.159797823Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.238440249Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.31787266Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.397810575Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.479397706Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.558391237Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.638506432Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.722364764Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.798456502Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.878223441Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:11.958178284Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.038665735Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.118818082Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.198368189Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.281924857Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.358576051Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.438080493Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.518212072Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.598447236Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.678333918Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.758664954Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.839981397Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.918497231Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:12.998327178Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.078293669Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.173791014Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.253750913Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.334329692Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.415906199Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.495402258Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.574968077Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.670046989Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.750610696Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.830192195Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.910811327Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:13.99192073Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:14.070585301Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:14.165609557Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:14.248725681Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:14.326331243Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:14.421475339Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:14.502198054Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:14.584360226Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:14.677880674Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:14.758186429Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:14.838235928Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:14.918368819Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.013627539Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.094032847Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.176758347Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.256159621Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.334537824Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.429750624Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.510207483Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.590729175Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.670253778Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.751938157Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.830123144Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.910430531Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:15.990418814Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:16.070288025Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:16.1504277Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:16.229776559Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:16.311613323Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:16.390261222Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:16.470338497Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:16.549991836Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:16.631426999Z", "value": 84.4},
{"timestamp": "2024-04-05T03:45:16.709954162Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:16.790314349Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:16.870275528Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:16.950204003Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.031423327Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.110206202Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.191477973Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.270071568Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.351408203Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.430368454Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.510333921Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.590168284Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.67058844Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.750123635Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.829863214Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:17.927347023Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.00625825Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.087234053Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.181878853Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.262408129Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.342149596Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.422140535Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.503223858Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.582193293Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.677808462Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.758124105Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.837927204Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.917782015Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:18.998528155Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:19.080041622Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:19.173300118Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:19.253813361Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:19.334062253Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:19.430103757Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:19.510207081Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:19.590140548Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:19.67319952Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:19.750395482Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:19.829673685Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:19.925360182Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.005398481Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.086758765Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.181599565Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.268689515Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.342132388Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.422219775Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.50191833Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.582781782Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.677781174Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.758171793Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.839499053Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.918420712Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:20.998218371Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.079877919Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.158243354Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.238003125Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.318195536Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.400762476Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.478252327Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.558089154Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.639716798Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.718244537Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.79821378Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.878165839Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:21.959387499Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.037511653Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.120448162Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.197840604Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.277765143Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.357440947Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.438224078Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.520294186Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.598485477Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.677941536Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.757920155Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.838302295Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.918139922Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:22.997875533Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:23.079257641Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:23.173644393Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:23.254657925Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:23.334001664Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:23.429123041Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:23.510178844Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:23.590995288Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:23.676426229Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:23.749641742Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:23.829749129Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:23.925393834Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.006074182Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.085617665Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.181323362Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.264963646Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.341517048Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.421869524Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.502032367Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.581334891Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.677053291Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.757580647Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.839389795Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.91828291Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:24.997732313Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.078597237Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.173188117Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.255354801Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.333612428Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.416829864Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.493729251Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.574829759Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.669316095Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.749681082Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.830449398Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.909973297Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:25.993055086Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.071159593Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.15003002Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.230231839Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.309959162Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.389766518Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.469259185Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.550945261Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.630680584Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.709521219Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.790851519Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.869526586Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:26.949654038Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.029742161Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.111987758Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.191352169Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.269783556Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.349674815Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.429876763Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.50919327Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.591646706Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.670251309Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.74967236Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.830310404Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:27.925312997Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.005539712Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.085641212Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.181965341Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.265234553Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.3419133Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.422108367Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.501719051Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.581152422Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.677100583Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.758414979Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.839021951Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.918195962Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:28.997726613Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:29.077829745Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:29.173091026Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:29.25462475Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:29.333391625Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:29.431046922Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:29.509780165Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:29.590176353Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:29.669416092Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:29.749567192Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:29.830016148Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:29.925065236Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.005818576Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.085585484Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.181049836Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.261650696Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.341309604Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.42251088Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.502514139Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.581784342Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.677140471Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.757510163Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.837682959Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.917688394Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:30.997624774Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.07869773Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.158277917Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.239508313Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.317349012Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.397651472Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.478569163Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.558009991Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.640561827Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.717676222Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.798246042Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.877993173Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:31.957855761Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.038085676Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.119671337Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.199213252Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.277182239Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.357596539Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.43768991Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.517604722Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.59754747Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.677561961Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.759456421Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.839693185Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.918725436Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:32.997704568Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:33.077671667Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:33.17287058Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:33.253485392Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:33.335888429Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:33.428623277Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:33.509467977Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:33.58965178Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:33.669105984Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:33.749360059Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:33.921632823Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.006266676Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.085578224Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.181591889Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.261710701Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.342006216Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.421642372Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.501494944Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.584558972Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.677142844Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.75754748Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.837456276Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.917758768Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:34.997467051Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.077959079Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.178956106Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.253858372Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.333241888Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.429101281Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.509519517Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.589445592Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.669418164Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.751625936Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.829567851Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.909564295Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:35.988905571Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.069126238Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.149120154Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.229358806Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.311575699Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.389588046Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.469420041Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.549002853Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.629676225Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.709014364Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.789372376Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.872416085Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:36.949632592Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:37.029854284Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:37.109363047Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:37.189349635Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:37.270709183Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:37.349649563Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:37.431016471Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:37.510575602Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:37.589542062Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:37.669253514Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:37.749410757Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:37.921517121Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.005086142Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.088414203Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.180974427Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.261285751Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.341819667Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.421558959Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.501244043Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.581251046Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.678883048Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.757408612Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.914459642Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:38.996932663Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:39.078338227Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:39.172945748Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:39.25386888Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:39.335573773Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:39.428710829Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:39.508949961Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:39.589147205Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:39.669553089Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:39.749316509Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:39.921382936Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.009267223Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.085588914Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.180787827Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.261607439Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.34073137Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.421171175Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.50097501Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.582884863Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.676634943Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.756861147Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.913935346Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:40.997118799Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.076864971Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.157103559Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.239032131Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.317303455Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.397323963Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.477020694Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.556706162Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.637191886Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.717141386Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.798990759Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.877318114Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:41.957323198Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.037316346Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.117015478Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.197357522Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.281560623Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.357274473Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.437070565Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.517182881Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.596828541Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.677092121Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.757108821Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.914301452Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:42.996985865Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:43.077446117Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:43.17276311Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:43.252969474Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:43.332585982Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:43.413503994Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:43.494171703Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:43.573749842Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:43.668312083Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:43.749437808Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:43.921308876Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.004735337Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.085623685Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.182441831Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.260916419Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.340908511Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.421458363Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.501155799Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.581142483Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.677369684Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.757194352Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.837062284Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.917443112Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:44.99693066Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:45.077296Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:45.172178337Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:45.253323166Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:45.336246779Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:45.428415227Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:45.508952247Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:45.589351443Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:45.66949128Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:45.748931755Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:45.905765346Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:45.992585313Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.069249116Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.14929676Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.229127572Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.309915184Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.389013132Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.469130248Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.550252068Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.628877408Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.709645596Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.788443448Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.869086484Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:46.948925456Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.02903246Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.112965769Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.204429546Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.286366598Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.365250338Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.446327102Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.525039866Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.604959254Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.687523603Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.765067086Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.845949739Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:47.924350822Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:48.004558594Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:48.084920351Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:48.18067904Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:48.261089405Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:48.340939161Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:48.421142005Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:48.500899569Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:48.580786125Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:48.677475343Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:48.757605515Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:48.929060071Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:49.015480006Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:49.093342913Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:49.172975165Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:49.252558265Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:49.332353909Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:49.41364757Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:49.495802511Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:49.573732106Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:49.668140107Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:49.748654599Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:49.921127012Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.004006977Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.084322366Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.181978944Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.260632764Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.340504696Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.4205981Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.500385456Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.581418541Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.683052432Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.760532876Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.836763334Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.91638797Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:50.996492287Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.076594331Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.158066744Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.236291699Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.319445008Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.3964427Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.47642516Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.556592676Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.637286369Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.71638342Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.796432153Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.881820503Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:51.956621201Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:52.036297997Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:52.116257481Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:52.199147463Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:52.27691453Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:52.35616755Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:52.436892634Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:52.517012567Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:52.596629907Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:52.676424815Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:52.756455595Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:52.92888404Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.012228421Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.094376226Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.188645956Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.268869024Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.34821622Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.429423257Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.510146069Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.588817425Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.669001517Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.748886026Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.828794022Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:53.924555368Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.005340292Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.084837504Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.181806755Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.260710687Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.340577659Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.422837304Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.50138978Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.5811996Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.67665013Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.760580335Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.836887658Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.917032295Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:54.996683523Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:55.076325215Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:55.172048577Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:55.252672317Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:55.335376283Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:55.427862555Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:55.508088024Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:55.588593812Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:55.669652017Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:55.748691245Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:55.905417316Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:55.989003394Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.068599998Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.148551227Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.229054871Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.308479603Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.388572848Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.46855102Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.548968936Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.628485285Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.710121057Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.789962078Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.868715034Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:56.94897375Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:57.029164659Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:57.111340144Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:57.19014702Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:57.268757256Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:57.34851498Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:57.42912192Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:57.508613949Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:57.588088249Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:57.670408086Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:57.748798738Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:57.920671567Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:58.004241836Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:58.084248681Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:58.180056043Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:58.260413863Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:58.342027812Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:58.420708064Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:58.501165757Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:58.582472954Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:58.675877115Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:58.756634456Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:58.913510351Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:59.000252206Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:59.076857033Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:59.171893675Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:59.252484104Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:59.332067588Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:59.412783873Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:59.492444637Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:59.579371772Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:59.668350235Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:59.750746329Z", "value": 84.3},
{"timestamp": "2024-04-05T03:45:59.921207157Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.004699795Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.084439503Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.180666578Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.263396239Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.340903179Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.420649927Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.500349923Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.580376384Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.675779714Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.756279038Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.913543094Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:00.996371124Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.076478672Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.156348621Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.236427689Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.316690246Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.396720322Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.47940336Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.556485915Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.636997496Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.716425748Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.796224657Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.875883853Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:01.95593105Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.038925319Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.117195587Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.196486911Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.27625446Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.356354968Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.436460917Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.51696949Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.597572046Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.676532842Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.756747527Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.836655332Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:02.985802169Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:03.060428051Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:03.155936085Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:03.238854707Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:03.315971599Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:03.411995825Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:03.492329645Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:03.572383114Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:03.686446899Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:03.764657711Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:03.847752268Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:03.92453012Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.004255844Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.083854721Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.180353859Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.260350912Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.340235004Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.424048826Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.500774294Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.580475154Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.676292308Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.756272497Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.836541166Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.916977386Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:04.997247911Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:05.077011043Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:05.171565477Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:05.252240098Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:05.333085791Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:05.427715457Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:05.508154174Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:05.589626587Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:05.683479484Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:05.763989529Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:05.84429007Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:05.924023698Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.004255119Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.084527564Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.165279433Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.243739557Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.324323234Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.404180926Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.484245339Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.564187512Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.646590645Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.723749873Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.804102605Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.88427409Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:06.964404711Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.044116707Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.12426112Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.209253279Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.289508027Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.364229174Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.444243443Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.524205871Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.604062796Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.684158921Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.76693895Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.844613986Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:07.924092831Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.004060315Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.084093912Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.17956361Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.260080567Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.340745684Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.420773009Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.500101229Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.58005505Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.676375116Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.756415913Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.836718118Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.91991002Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:08.996363647Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:09.075527548Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:09.171561726Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:09.251996155Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:09.331931096Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:09.42686809Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:09.510760024Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:09.588607988Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:09.668623025Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:09.748134509Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:09.82799937Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:09.925096333Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.003644841Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.08540775Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.17969908Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.259950085Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.340311842Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.420229727Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.499560731Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.58009324Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.678890684Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.75646236Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.836583156Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.915998865Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:10.996037326Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.075490506Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.156925256Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.237602405Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.319860386Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.396896126Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.47596937Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.555781399Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.63548114Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.715985297Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.797704302Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.87601217Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:11.955366247Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.036219748Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.115907809Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.195931389Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.276141082Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.359822712Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.436323764Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.516081041Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.595905613Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.67591697Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.755997063Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.83594762Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.918625634Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:12.99626403Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:13.07613177Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:13.171529117Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:13.251892346Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:13.332491927Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:13.427670649Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:13.508790998Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:13.587977139Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:13.66771752Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:13.74747854Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:13.82823345Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:13.922914956Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.004337577Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.089215304Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.179659752Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.259806629Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.339973218Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.420023007Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.500028508Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.579952217Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.679572829Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.756049432Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.835758741Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.917004082Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:14.995762543Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:15.076166732Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:15.171822414Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:15.253698316Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:15.331507784Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:15.426999947Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:15.508134408Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:15.588237445Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:15.683696551Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:15.763791716Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:15.851958372Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:15.938944995Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:16.019726881Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:16.099954078Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:16.179833787Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:16.26006188Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:16.340243413Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:16.421800146Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:16.50017787Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:16.580556459Z", "value": 84.3},
{"timestamp": "2024-04-05T03:46:16.659150856Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:16.739305285Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:16.82006493Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:16.900371583Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:16.981887197Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.060162617Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.139875638Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.219817203Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.299427888Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.379941613Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.46005409Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.543834088Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.620127044Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.699971936Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.780167198Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.861552475Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:17.940169143Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.019283188Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.101389266Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.17988571Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.260280683Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.339382248Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.419809221Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.500240642Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.580129471Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.676841922Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.755870783Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.835983228Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.916231289Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:18.995924086Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:19.076061267Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:19.170728885Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:19.252386931Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:19.331059791Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:19.427007154Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:19.50796712Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:19.587541868Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:19.668359242Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:19.750574568Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:19.827845604Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:19.92297655Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.003566915Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.084497953Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.179404163Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.258998208Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.339340413Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.420153467Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.499881015Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.579721076Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.674798551Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.755988436Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.835390577Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.918440079Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:20.99605566Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.075984681Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.155873702Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.235999043Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.314989919Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.395661021Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.477374906Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.555981847Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.637937109Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.716059217Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.795885934Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.875905611Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:21.95597588Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.039616007Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.11598877Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.195485023Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.275578749Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.35619817Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.435053719Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.515780948Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.601178451Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.676352046Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.755831371Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.835998536Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.919298503Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:22.996632451Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:23.074911327Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:23.175132644Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:23.25207392Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:23.332443773Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:23.426887999Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:23.519437057Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:23.60314528Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:23.683351005Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:23.766075515Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:23.843023127Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:23.923563828Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.003631153Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.083748367Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.179185969Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.259705583Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.345176302Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.419844297Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.498722758Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.578695267Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.67502327Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.755723011Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.835486305Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.921987968Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:24.995844763Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.075485944Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.170898299Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.251563Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.331921142Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.428515481Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.50828815Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.58681589Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.668299472Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.747817517Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.82770113Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.90767796Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:25.987787269Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.072683524Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.147671039Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.22734102Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.307880442Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.387196311Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.467982516Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.547405521Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.633323632Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.709051948Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.787308297Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.867916838Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:26.947435427Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.027449184Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.107348702Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.188945563Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.268191992Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.347260213Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.427715923Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.507493392Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.587494797Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.667420586Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.746967207Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.827044453Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:27.922471015Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.003376357Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.08359933Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.179371973Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.259712227Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.340970561Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.419554333Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.499801243Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.57917532Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.674499227Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.755619544Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.835023797Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.916878515Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:28.995574416Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:29.075198573Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:29.170631856Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:29.251410894Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:29.331520459Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:29.426708174Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:29.511672685Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:29.587579241Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:29.682569387Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:29.763034761Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:29.843324454Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:29.922771907Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.003312545Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.084362111Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.178466689Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.258990335Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.339792444Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.420142426Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.499309399Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.580252628Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.675578615Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.755764949Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.835354962Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.915339791Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:30.994829228Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.075026186Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.155265255Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.237137509Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.315439842Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.395007839Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.476470237Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.555305914Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.635659671Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.715486549Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.796887667Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.875490511Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:31.956381357Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.03448273Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.114806535Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.195006821Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.275285634Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.356272832Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.434979901Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.515417466Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.595197016Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.675422677Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.75543909Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.836416048Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:32.930642451Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.011990353Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.091059054Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.171387083Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.251408873Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.331371974Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.429402026Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.507232103Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.58691754Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.682034567Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.762956677Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.842921858Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:33.923037855Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.004503613Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.08264745Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.178315837Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.258508411Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.338667896Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.419368374Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.499712052Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.581899282Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.67510818Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.755006705Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.834922543Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.915452813Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:34.995648682Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:35.074749735Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:35.172531979Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:35.250914728Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:35.330544741Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:35.411748419Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:35.491009472Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:35.570948958Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:35.66941965Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:35.754129281Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:35.842428386Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:35.922959839Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.002954237Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.082578906Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.163292344Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.243739958Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.323701267Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.402467792Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.482919342Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.562972395Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.643154185Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.722698022Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.802835268Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.88550141Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:36.963879391Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.043405116Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.123320794Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.203815544Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.283210165Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.362891954Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.444865425Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.525159886Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.603462827Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.682885512Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.76290311Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.843407236Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:37.922812449Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.00598192Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.083343004Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.178313567Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.258772541Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.339314011Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.419046008Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.498520565Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.580370292Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.674392182Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.754826612Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.83498789Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.915601807Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:38.995217549Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:39.074879594Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:39.173871151Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:39.251264203Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:39.330603465Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:39.411360711Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:39.49081514Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:39.570677281Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:39.666209349Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:39.749212867Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:39.827013536Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:39.922189699Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.002770529Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.082918175Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.178327682Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.258872672Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.345207488Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.419554203Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.498548601Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.578884598Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.673889017Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.75583196Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.834786901Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.914497906Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:40.994247152Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.07427643Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.154367499Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.234436297Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.314849863Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.3953497Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.477060771Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.55645056Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.635582013Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.714306715Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.794955064Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.876392855Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:41.956225012Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.036436754Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.116175759Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.194861581Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.274865674Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.354678952Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.434834533Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.516411172Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.597715554Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.674958494Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.754595836Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.834100793Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.915197719Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:42.995424405Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:43.074666963Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:43.171598871Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:43.251040372Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:43.331054738Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:43.426044661Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:43.507025555Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:43.586623664Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:43.681714196Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:43.762685266Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:43.842106831Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:43.922549901Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.002457515Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.082652425Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.179454476Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.261135627Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.338854984Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.418928357Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.498557379Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.578538881Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.674303716Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.75458781Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.837629089Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:44.929758851Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.010699393Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.090827263Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.171177821Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.250742874Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.330283384Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.414549751Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.490478899Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.570801329Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.666260245Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.746790739Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.826675824Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.906693294Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:45.989870509Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.068360106Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.146621031Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.226683429Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.306429475Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.386546368Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.466512318Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.550546845Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.626684826Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.707019768Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.786554197Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.866498291Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:46.946467889Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.026603183Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.108524205Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.188232683Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.26661012Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.34775591Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.426671364Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.506515169Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.586611199Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.668145789Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.746482139Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.82654476Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:47.921764444Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.002326714Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.082567672Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.177763419Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.261414874Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.338521847Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.418693909Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.498551923Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.57839208Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.674171476Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.754443154Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.836465361Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:48.930580404Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.011569618Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.090465487Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.170349805Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.251727019Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.33456337Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.428866414Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.506138218Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.586395528Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.68171758Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.761984682Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.84193028Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:49.921940869Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.004965636Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.082125889Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.177610245Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.258266627Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.338007425Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.418244319Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.498134236Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.583771676Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.674656318Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.754533276Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.83419433Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.915269688Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:50.99420511Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.074530388Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.157463155Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.234345231Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.314246157Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.395408684Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.475296553Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.554047463Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.634220005Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.716305283Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.793906528Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.87385667Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:51.953897436Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.033787898Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.113756728Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.195158582Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.276815477Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.354606226Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.43415688Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.514207982Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.594238188Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.674156458Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.754245863Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.835628326Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:52.930197865Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.010524391Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.090201445Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.170675779Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.250356609Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.330045887Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.429728964Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.508481986Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.587486079Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.681403362Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.762679777Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.842378495Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:53.922298141Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.003794459Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.08196172Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.177380348Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.258437754Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.337868056Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.418707543Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.498026612Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.578679602Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.673893782Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.754150996Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.834240722Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.914901584Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:54.994317838Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.074428076Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.170003088Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.250808942Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.329719052Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.410743082Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.490178632Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.570214406Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.667832715Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.746136456Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.826027686Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.906239044Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:55.986559714Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.068064385Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.14654931Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.227375517Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.306325274Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.386030744Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.466164758Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.546294932Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.625986994Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.710249042Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.787685039Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.866025804Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:56.946779275Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.026214472Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.106134886Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.187754181Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.266110562Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.347564161Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.426369695Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.506080829Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.586305723Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.666244153Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.746043671Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.826320949Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:57.922185241Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.002161559Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.081999637Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.177729465Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.258147159Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.338294965Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.418391891Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.502166163Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.57833848Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.67481362Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.75418917Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.834209552Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.91451771Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:58.994330412Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:59.077275019Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:59.170347598Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:59.250272684Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:59.330347018Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:59.425435566Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:59.505974668Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:59.585978379Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:59.685600944Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:59.762081581Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:59.841923147Z", "value": 84.1},
{"timestamp": "2024-04-05T03:46:59.922490857Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.001878951Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.082166117Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.177524265Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.259851976Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.339245574Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.418343364Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.49802157Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.577982208Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.673576196Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.75437805Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.835468737Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.91364099Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:00.994109437Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.073564891Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.154313081Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.234112311Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.313969365Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.3952213Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.474012562Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.554274128Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.635474894Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.7147619Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.794094602Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.873998184Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:01.954110247Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.033934853Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.113873379Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.193501665Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.273923423Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.353879037Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.433791067Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.517405563Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.594201528Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.674046774Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.754054516Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.834341011Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:02.929217846Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.010216885Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.092482324Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.170196433Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.249373551Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.329709326Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.410389964Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.49060337Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.56977092Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.665347948Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.745667979Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.826047977Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:03.921278253Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.001729899Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.081908138Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.177548814Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.259844205Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.337570666Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.418218217Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.497672263Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.577727749Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.673302601Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.754166408Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.836671335Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:04.929801002Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.009873736Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.089853894Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.170142277Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.249797059Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.330992898Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.428836455Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.505440004Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.585656226Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.68114423Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.761553733Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.841860835Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:05.921846433Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.005782081Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.082082142Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.161809308Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.242364858Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.321658648Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.401940311Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.481144821Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.564196404Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.641861682Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.721374128Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.801760302Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.881788972Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:06.961914795Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:07.042851753Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:07.121826855Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:07.201743846Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:07.282844228Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:07.422080825Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:07.505006681Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:07.585817079Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:07.670432823Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:07.746177492Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:07.825505074Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:07.921053302Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.001683829Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.081753107Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.177616695Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.25914367Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.338271508Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.418381363Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.497817841Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.577137615Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.673675572Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.755597587Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.838088754Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:08.929139604Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.009629683Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.089705681Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.17024152Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.249655726Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.329262124Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.426151217Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.505717327Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.585859662Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.686324564Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.762112208Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.841654735Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:09.921652685Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.00288126Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.08174433Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.177135854Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.257728813Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.337658987Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.417406441Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.497843592Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.579701191Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.673476907Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.753310249Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.833550055Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.913097542Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:10.993415908Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.073448419Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.155009602Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.233667039Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.316456415Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.395197085Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.473822875Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.553670809Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.633591447Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.715598135Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.793220468Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.873507155Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:11.953542993Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.033615248Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.113515086Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.193787404Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.274781739Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.353747337Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.433470344Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.51373111Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.593538149Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.673309347Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.753571681Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.839010402Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:12.928999172Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.009354147Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.089288737Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.170196704Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.249631678Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.329679997Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.426420194Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.505614912Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.585318046Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.680566466Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.761373025Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.841408288Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:13.924564735Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.002002365Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.081922299Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.177146207Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.257468318Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.337431613Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.417827355Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.497533018Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.578828441Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.673100508Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.753454235Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.833418586Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:14.929344286Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.008963292Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.089782715Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.170999738Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.249541944Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.329455831Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.424884315Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.505332186Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.585457176Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.681081309Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.764049788Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.841677722Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:15.921450777Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:16.001504247Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:16.080936437Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:16.161273012Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:16.241575987Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:16.322402418Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:16.40100088Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:16.481516078Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:16.561483213Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:16.641601867Z", "value": 84.1},
{"timestamp": "2024-04-05T03:47:16.720899338Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:16.801461064Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:16.883894696Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:16.961617574Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.041380036Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.121616771Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.201229153Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.281296928Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.362900223Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.445044382Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.521660988Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.602302586Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.681753561Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.761354295Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.841398166Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:17.921436564Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.002642611Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.081633553Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.177178262Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.262915607Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.337200531Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.417745298Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.501646674Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.577653167Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.672939796Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.75332965Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.833354225Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.913733424Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:18.993364174Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:19.074479629Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:19.168809233Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:19.249252496Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:19.329242735Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:19.424374835Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:19.50529525Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:19.585347953Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:19.683854422Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:19.76146354Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:19.841223091Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:19.921376529Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.001396144Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.081460206Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.176978483Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.258691058Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.337385585Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.416883471Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.497028654Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.577929709Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.673351857Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.753621296Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.834708335Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.913395213Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:20.993289868Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.072824938Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.152982089Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.233425672Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.313384838Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.394672038Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.473417348Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.552846786Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.639172259Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.71366992Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.793346078Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.873187581Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:21.954492636Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.033274394Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.113368217Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.1931902Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.273279446Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.353319701Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.433190484Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.516492468Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.593453873Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.673179248Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.753365711Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.833256781Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:22.928650258Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.009237329Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.092245265Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.169513742Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.249817101Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.329022956Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.424932272Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.505290895Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.585269998Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.681106995Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.762687762Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.840928656Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:23.921318159Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.001283598Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.08129966Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.176726929Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.259315377Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.337211343Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.416825965Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.497497516Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.576777931Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.67239032Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.752747022Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.835805518Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:24.928661042Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.008548241Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.088646288Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.168845102Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.248844557Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.329334732Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.432692596Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.520221013Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.601204981Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.681916564Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.761076722Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.840432753Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:25.920633263Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.004536016Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.081102445Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.162219308Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.241272043Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.32135265Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.401772457Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.481250567Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.563147527Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.642994021Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.730082311Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.81622916Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.896893991Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:26.976603622Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.057126149Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.138252164Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.217309987Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.297062145Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.3772704Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.457022783Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.537117182Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.617157565Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.698122108Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.777210234Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.857007289Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:27.936519416Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.016657814Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.09787887Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.177179796Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.258691444Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.337463666Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.416910065Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.496918Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.577026638Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.672504627Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.752857042Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.833872945Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:28.930065015Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.009144149Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.088354036Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.168731411Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.248863378Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.329572017Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.426715254Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.50493554Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.584832659Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.68029868Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.760979735Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.841153206Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:29.923435222Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.00222386Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.081009267Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.176155991Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.257040151Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.336931829Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.417128692Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.496956083Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.578298867Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.672684919Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.752427574Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.832993237Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.912840276Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:30.992965459Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.073124466Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.154594609Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.233065999Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.312892398Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.392565101Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.473201612Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.553268811Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.63347713Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.71458721Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.79294164Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.872757447Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:31.953176934Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.032844645Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.112885027Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.193850595Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.272829921Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.352316608Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.432686879Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.51262163Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.592737853Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.67276886Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.754736284Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.83313385Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:32.935866722Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.02428602Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.104882435Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.184620418Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.264792769Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.347278273Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.425303935Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.504940254Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.585475645Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.679856354Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.760821665Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.84077488Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:33.921732127Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.000611262Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.080682109Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.17616013Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.256696161Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.336692128Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.417530207Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.497742622Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.576830141Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.67285005Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.753160353Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.83266416Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.913096607Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:34.99329667Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:35.075247038Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:35.168477698Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:35.248788161Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:35.3287888Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:35.423852837Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:35.504855173Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:35.584291011Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:35.681627337Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:35.760747912Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:35.840714119Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:35.920917574Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.000519621Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.080633092Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.160611363Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.243162851Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.320710177Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.400385312Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.480553791Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.561026462Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.641342685Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.72009734Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.801845948Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.88055369Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:36.960563097Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.041258393Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.120542551Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.201715671Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.280692725Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.364214582Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.440834164Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.521090643Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.60064053Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.680777841Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.7602188Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.840729423Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:37.922072078Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.000555373Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.080643244Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.176060273Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.25648104Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.336572176Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.418194095Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.516871062Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.592843571Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.672734066Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.752356177Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.83214872Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.913158768Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:38.99270411Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:39.073099374Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:39.168329267Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:39.24863877Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:39.334825651Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:39.426004471Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:39.504587318Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:39.584596597Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:39.680927962Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:39.760571993Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:39.840031768Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:39.920132695Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.000515318Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.080524853Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.176760827Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.259755131Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.337387481Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.418684377Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.496477463Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.576814135Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.672314844Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.752755003Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.833778715Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.911811065Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:40.99230572Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.072520056Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.152562295Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.232609622Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.312544405Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.392410004Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.472488275Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.552242066Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.632012305Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.713144817Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.791977904Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.872478255Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:41.953867663Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.031915149Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.112112844Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.19237262Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.272253803Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.352276202Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.432081961Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.514390665Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.59259076Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.672503015Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.752562566Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.832438789Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:42.927854058Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.008253194Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.089374665Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.168134504Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.24900532Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.329391975Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.423583788Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.504250123Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.585393963Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.679413968Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.759783215Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.840354926Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:43.920116429Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.000324013Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.080433612Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.180378131Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.256855441Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.336298448Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.416726671Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.49672347Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.576813742Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.672047411Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.754895539Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.83276389Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:44.927676535Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.008255894Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.088215669Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.168546453Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.24814482Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.328105779Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.424762649Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.504733944Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.584366743Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.679937405Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.760119708Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.840313179Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:45.920878747Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.000347034Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.080492537Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.160084312Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.24021996Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.319569687Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.399694998Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.482937622Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.560587157Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.6415501Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.719726355Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.801498963Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.88035365Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:46.960488241Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.044093266Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.120452496Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.200551823Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.280247246Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.360251726Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.439790573Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.521664909Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.600883692Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.680084651Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.760571402Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.840666537Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:47.920605833Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.000338824Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.080436327Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.177575853Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.256428588Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.336131755Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.416721099Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.495681482Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.576409674Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.672265295Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.753400143Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.83237771Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:48.927307891Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.00759189Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.087963922Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.167941649Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.248021617Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.331146161Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.423510069Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.504141653Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.58419778Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.679282458Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.759570617Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.839757112Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.920670424Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:49.999770327Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.07967727Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.17540902Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.255708412Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.335675163Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.416136442Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.498685083Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.576340089Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.671018718Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.751715038Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.831789821Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.911811965Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:50.991583836Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.071941468Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.151925019Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.231914938Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.311981274Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.392150393Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.471739641Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.552803672Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.64934531Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.727636701Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.807894044Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.887515868Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:51.967498139Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.047712059Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.128080506Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.212088763Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.288884441Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.36813036Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.448276312Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.528121431Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.608260823Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.688129494Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.770257942Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.847653173Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:52.92796386Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.008025716Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.087787347Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.168570899Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.247956242Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.331030675Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.423688119Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.504314519Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.584119638Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.678860475Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.760245787Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.840861787Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:53.920752378Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.000204826Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.079817401Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.175675263Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.256883967Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.33551363Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.416335645Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.496194461Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.57592294Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.671037794Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.751979745Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.832140673Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:54.92667351Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.008702406Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.088447174Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.168374213Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.247946149Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.32754698Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.422764457Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.503571817Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.584061801Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.679178734Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.759702286Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.840011918Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.919461037Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:55.999694572Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.080084972Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.16184622Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.240506699Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.319887851Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.399778378Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.47984033Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.559885065Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.640552777Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.72517889Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.800075912Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.879828647Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:56.962108744Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.040127974Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.119931846Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.199764197Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.281820998Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.3599009Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.440369572Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.535339018Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.616236713Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.695492585Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.775895848Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.858584745Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:57.935965991Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.015790759Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.097059591Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.17515559Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.255697318Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.335770213Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.416629381Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.49557706Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.57597354Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.671279657Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.751847209Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.831829545Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:58.927544271Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.012051504Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.088024558Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.16946619Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.248667533Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.327187788Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.408796205Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.48779038Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.568457676Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.663532913Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.743730257Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.824353713Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.919033142Z", "value": 83.8},
{"timestamp": "2024-04-05T03:47:59.999850742Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.079755062Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.179561149Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.256004539Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.335397114Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.417668187Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.49577785Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.575822969Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.671382527Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.754052544Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.831963647Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.912082206Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:00.991726206Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.072194526Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.151731517Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.232143229Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.316527614Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.391288188Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.47156902Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.551977723Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.631652795Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.711392474Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.791329338Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.87257961Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:01.951361977Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.031516857Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.111564729Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.191767384Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.272516024Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.352214136Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.432887256Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.511251351Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.591803575Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.67153791Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.752411286Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.832297526Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:02.926997083Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.008578556Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.087567451Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.168236955Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.248569467Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.328771322Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.423597152Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.503526431Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.58616832Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.678602789Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.759785349Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.839750309Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.919677316Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:03.99957978Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.079720964Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.17634561Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.25634497Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.335721353Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.416008873Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.495624392Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.576101992Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.672036878Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.753008014Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.831661422Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.912318926Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:04.991981037Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.071735789Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.167798451Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.24745989Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.328517139Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.422810296Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.503234168Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.583762584Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.679037246Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.758768925Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.839351101Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.919962109Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:05.999922717Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.07970214Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.15943206Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.2394591Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.319496668Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.406586814Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.495040033Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.575365345Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.654885537Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.735351265Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.81479184Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.895647776Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:06.979529538Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.056094336Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.140026081Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.215896863Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.295711903Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.375491071Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.455847391Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.539850752Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.616115262Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.695469694Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.77540195Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.855613469Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:07.935991133Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.015559453Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.098440702Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.176027229Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.25554326Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.335498204Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.415745372Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.495319708Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.575530331Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.673262402Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.751550913Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.831444833Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:08.926231079Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.007508743Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.087401671Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.16950436Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.250415432Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.326902918Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.408071014Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.487389254Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.567908166Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.662764044Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.74353246Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.823474476Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.918580081Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:09.998543729Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.078563249Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.174578295Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.258987225Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.335605975Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.416194135Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.495535767Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.575331287Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.670812541Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.751445213Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.832027581Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.911731357Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:10.991589436Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:11.070647644Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:11.212331796Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:11.294716117Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:11.375585333Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:11.455190869Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:11.535388437Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:11.61788303Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:11.695849109Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:11.775407413Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:11.854896756Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:11.937872085Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.014806228Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.095388148Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.180177814Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.255215764Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.33499186Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.415320308Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.495335603Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.574981715Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.655262451Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.740871253Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.815735955Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.910474361Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:12.990960025Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.071468377Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.166747071Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.247352031Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.326743903Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.406773279Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.486842143Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.567665247Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.662714501Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.742953765Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.823479429Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.919915531Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:13.999838795Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:14.079258155Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:14.174802513Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:14.255021361Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:14.335392209Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:14.415435185Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:14.497841618Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:14.575273553Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:14.670556407Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:14.751292503Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:14.830941335Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:14.926361533Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.006838045Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.088421886Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.167483037Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.246997789Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.328079069Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.422623939Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.502657379Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.583339171Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.681950411Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.759592426Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.83893009Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.919047914Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:15.999451946Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:16.079188297Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:16.159344682Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:16.24138593Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:16.319244329Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:16.398985321Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:16.479143113Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:16.558293929Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:16.641329194Z", "value": 83.8},
{"timestamp": "2024-04-05T03:48:16.719161577Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:16.800267498Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:16.879032745Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:16.959564009Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.039241385Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.118939177Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.199000713Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.279308585Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.359704233Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.439531337Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.519020841Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.598937961Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.678372233Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.759041225Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.84224417Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.919342985Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:17.998994313Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:18.079905193Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:18.174555407Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:18.254854063Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:18.334546703Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:18.415860944Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:18.495446416Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:18.57496136Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:18.670623414Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:18.750430038Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:18.831007286Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:18.92623478Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.010318846Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.087492509Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.167590653Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.247032637Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.326911709Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.422306083Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.502921443Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.584449796Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.680180266Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.758373353Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.838488969Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.919919178Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:19.998916266Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.078890858Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.175927793Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.255012976Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.335741297Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.430441815Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.510610967Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.590736695Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.670874647Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.751766263Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.830496599Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.910766359Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:20.990955351Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.070949495Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.15132668Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.230941112Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.311885848Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.391030136Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.47033196Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.55138796Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.63159212Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.710961144Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.790797176Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.872453177Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:21.950323512Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.031228473Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.112519449Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.190752921Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.270760377Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.350913817Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.431840409Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.510839673Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.590801529Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.670753241Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.750860473Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.830227385Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.911331034Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:22.993531579Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.070897786Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.166265408Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.247334081Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.328465217Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.422383623Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.502856615Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.584243528Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.677831598Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.758786414Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.838704942Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.918877838Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:23.998632622Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:24.078648239Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:24.177133334Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:24.255037013Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:24.334596725Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:24.41533199Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:24.49473935Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:24.574737238Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:24.670263452Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:24.752569181Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:24.831108989Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:24.926379203Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.006668164Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.086602148Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.166445668Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.24668282Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.327692517Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.422241803Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.502147531Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.582648939Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.678186674Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.75882517Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.838750162Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.921409875Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:25.998764691Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.078211475Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.158271763Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.240994868Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.334875578Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.414163034Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.500448252Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.575000154Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.654104794Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.735889563Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.816281244Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.894740475Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:26.974782715Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.056126044Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.134807676Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.214736796Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.294147612Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.375107389Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.455048925Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.535198109Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.61646179Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.694974237Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.774407965Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.855456638Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:27.935850846Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.014574462Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.094539262Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.178285728Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.254925375Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.334550815Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.414482239Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.494643008Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.5746384Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.670060582Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.753429224Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.830646247Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:28.926183213Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.00637595Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.086352078Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.167041295Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.246545519Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.328718096Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.422140725Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.501950614Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.58263215Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.678142141Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.758751357Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.838575965Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.92012435Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:29.998722398Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.07843587Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.174075333Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.254445701Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.334487557Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.414932902Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.496555847Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.574030246Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.670035501Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.750487309Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.83036843Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.910539182Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:30.989922382Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.071505167Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.150569711Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.230479247Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.310634767Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.391234064Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.480809268Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.565953463Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.646380919Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.726324631Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.806372344Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.88648588Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:31.967014169Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.046619481Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.127464345Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.207684122Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.301431328Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.382468928Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.462390625Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.542570113Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.622844258Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.704918307Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.782538338Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.86256845Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:32.942520963Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.022357059Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.102274403Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.182409604Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.263687493Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.346303334Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.422687685Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.504637062Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.583471046Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.678008812Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.757961292Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.842113934Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.918616717Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:33.998598798Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:34.078208398Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:34.173828853Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:34.254204053Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:34.334222198Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:34.419814168Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:34.495574903Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:34.574300919Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:34.67222867Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:34.750437662Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:34.830280414Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:34.925765381Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.009267911Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.086467334Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.166837703Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.246549575Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.326729447Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.422545998Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.502855247Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.582702415Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.67823599Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.758198902Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.83825391Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.917842423Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:35.997902391Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.07824332Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.159542617Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.238716441Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.321056634Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.398370937Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.482843196Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.57401504Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.658612867Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.735425538Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.814457762Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.894222946Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:36.975189635Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.054433411Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.134150563Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.214188516Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.296839973Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.374377029Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.455176486Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.53465719Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.61437959Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.694152423Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.774197607Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.855355752Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:37.934401832Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.014074312Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.093719817Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.174145801Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.254187466Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.334529386Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.4183539Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.494381227Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.574050187Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.669687634Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.750103379Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.830108627Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:38.925720986Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.008971772Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.086370299Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.165962332Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.245575612Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.325835485Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.421506979Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.502317348Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.588043495Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.677763435Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.758079788Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.838149805Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.918434445Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:39.998028813Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.078114126Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.175338709Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.253771541Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.334347574Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.414487191Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.493739927Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.57421596Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.66965123Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.751334879Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.83029488Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.910166528Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:40.990036096Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.070300641Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.150108738Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.230011426Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.312926372Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.390225603Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.470035204Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.550393892Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.630185957Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.709967365Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.790090662Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.870882951Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:41.950251847Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.029717415Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.109975016Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.190034184Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.269653193Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.349543529Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.43045457Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.51275886Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.590205835Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.67031454Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.750194316Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.830086541Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:42.925439476Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.006708789Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.085975381Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.166458038Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.246052502Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.327321911Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.420964189Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.502788863Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.582007903Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.677039909Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.758476935Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.838156263Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.91801796Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:43.998028936Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:44.080852874Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:44.173519952Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:44.254215536Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:44.333972273Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:44.414328818Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:44.493584498Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:44.573539603Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:44.671985211Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:44.750151866Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:44.830261691Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:44.925539714Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.005286338Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.085766147Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.166516868Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.248362277Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.326825925Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.421377036Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.502098829Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.581222829Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.6773229Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.758063413Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.840215639Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.918155702Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:45.998027991Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.078269336Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.15795116Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.238006649Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.317934074Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.399025787Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.477862907Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.55851894Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.642184798Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.717756925Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.797905181Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.877918974Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:46.96066736Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.038361279Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.118123616Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.197847968Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.277901345Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.357854466Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.437775522Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.518907075Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.597910628Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.678068836Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.757502597Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.837957862Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.918042246Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:47.997836423Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.078276456Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.173230223Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.253782927Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.333816944Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.414196497Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.495629266Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.573922482Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.673933051Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.750057722Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.829376059Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.91026806Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:48.990879709Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.069449789Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.164880036Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.247831878Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.325859877Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.42092766Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.504819087Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.58166363Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.677375989Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.75792751Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.840783448Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.917450647Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:49.997128184Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.077258072Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.1729776Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.254276769Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.333535009Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.414919491Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.495203075Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.575288164Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.669219851Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.75026622Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.829369164Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.909399437Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:50.996036464Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.070579983Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.149352527Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.229205136Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.309227696Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.389778225Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.469908274Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.552632852Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.630113428Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.709964916Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.789352181Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.870091414Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:51.949532406Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.031106296Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.110290648Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.189984857Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.269325465Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.35040585Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.429713755Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.511356668Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.591594365Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.670917918Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.749651934Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.829740159Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:52.925594502Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:53.005644327Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:53.085095111Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:53.165711816Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:53.248342186Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:53.326141194Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:53.420951313Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:53.50179893Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:53.581469267Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:53.67746025Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:53.759284444Z", "value": 83.4},
{"timestamp": "2024-04-05T03:48:53.841731965Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:04.07858155Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:04.172914965Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:04.268598172Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:04.34951539Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:04.429606527Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:04.510199168Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:04.589365377Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:04.671231107Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:04.750443587Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:04.829472132Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:04.924402443Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.005044812Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.085197421Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.180307253Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.264858424Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.341539863Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.421324824Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.500618233Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.580710074Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.676429313Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.757794595Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.838262244Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.917239685Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:05.998414598Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.077365703Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.157056008Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.240350922Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.317148778Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.399780748Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.477357548Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.557002829Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.63698923Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.716475983Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.79702248Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.877570193Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:06.961735796Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.03786242Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.117859797Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.197840918Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.277097943Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.357838264Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.437399353Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.521695164Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.597334683Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.677409404Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.757002077Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.836980958Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.917358047Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:07.99709344Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:08.078699746Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:08.172411401Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:08.252914666Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:08.333085931Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:08.413421676Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:08.493257293Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:08.573091982Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:08.670289399Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:08.749294551Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:08.829052824Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:08.924469152Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.005051969Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.085122242Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.180385898Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.261621483Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.34141278Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.422250094Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.501840783Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.58145112Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.676823319Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.757717177Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.838182554Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.917139707Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:09.997015676Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.076911933Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.172584932Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.252989958Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.335332552Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.428772238Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.509235056Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.588749553Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.668745394Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.748948659Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.829096276Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.912174455Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:10.989257078Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.069125656Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.148943993Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.228868346Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.309359035Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.38844214Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.471827646Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.549231646Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.628926496Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.709401633Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.788971458Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.869063011Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:11.948956452Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.029434245Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.109421223Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.189248328Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.268912265Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.348889674Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.428370379Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.509220844Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.591404942Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.669251663Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.752686225Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.828863249Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:12.92393004Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.004124186Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.084877659Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.181422467Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.26091002Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.340919141Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.42078183Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.50143956Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.580210569Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.675998448Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.757706322Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.836943283Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.917337428Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:13.996983637Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:14.076663447Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:14.17260499Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:14.253093088Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:14.339658724Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:14.428223272Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:14.509145514Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:14.588810763Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:14.669482509Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:14.748871918Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:14.828911471Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:14.911761969Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.004450328Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.084829497Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.180455137Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.26065325Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.340777283Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.420876197Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.503744903Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.580900711Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.676449807Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.756804048Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.836713137Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.916677491Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:15.996805204Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:16.078933526Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:16.157265111Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:16.237423448Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:16.316739257Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:16.39661385Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:16.476603259Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:16.556709437Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:16.637901502Z", "value": 83.4},
{"timestamp": "2024-04-05T03:49:16.716502079Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:16.796903424Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:16.87716029Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:16.957292931Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.036584292Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.116807429Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.199793544Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.276649736Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.356515785Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.43673489Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.517295692Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.596603021Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.677080526Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.758162416Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.836448561Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.916918802Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:17.996646419Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:18.076526932Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:18.172249724Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:18.252652094Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:18.337262145Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:18.428084999Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:18.50865684Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:18.58879633Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:18.668722763Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:18.748515308Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:18.828676045Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:18.924342709Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.004640567Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.084590136Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.179970112Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.261005025Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.34014845Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.420758724Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.50337527Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.580580422Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.675686062Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.836441393Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.996111443Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.078939734Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.172632349Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.916931506Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:19.75649416Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.252804766Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.333383456Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.427727751Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.508566185Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.588621674Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.672794637Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.749930478Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.828600206Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.908512624Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:20.988431985Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.06845381Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.148567156Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.228964405Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.308729814Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.388792984Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.468680089Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.549195963Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.628934108Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.711362686Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.788825279Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.868439776Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:21.948844737Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.028482242Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.108186308Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.188835621Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.271331112Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.348655848Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.428543657Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.508907851Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.58842222Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.669434766Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.748600943Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.830676401Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:22.924031384Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.004019513Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.084090107Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.180455491Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.260427332Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.340759238Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.424508937Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.501106601Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.580613066Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.676732978Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.756691059Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.836211957Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.916266038Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:23.999292729Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:24.077105657Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:24.172371937Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:24.25193453Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:24.332535236Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:24.412876101Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:24.492661575Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:24.573164776Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:24.667544208Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:24.748185553Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:24.828018643Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:24.923789851Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.004031036Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.08429331Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.181332038Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.260356295Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.339855721Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.420349066Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.500414924Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.579822861Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.675508501Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.758526776Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.836053624Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.916734682Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:25.997363259Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.076700572Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.157095806Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.236764575Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.316815809Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.396531618Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.476155235Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.556966917Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.636674791Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.716173832Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.796297737Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.87888942Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:26.956501324Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.040050159Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.116527119Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.196500689Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.278743283Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.356167828Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.436980597Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.516018422Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.596484312Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.675792665Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.756185275Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.836409564Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.919755263Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:27.997428768Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:28.076556225Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:28.171742633Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:28.252560587Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:28.332426476Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:28.412778702Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:28.492436527Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:28.575312434Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:28.668275193Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:28.748316922Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:28.828868476Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:28.923905988Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.004847045Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.084674919Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.185225745Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.260428944Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.340078994Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.420244051Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.500249717Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.579844182Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.678378336Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.757418305Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.836238242Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.91712122Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:29.996342277Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.076243878Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.17183099Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.251995376Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.333566514Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.427464825Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.507960955Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.588098653Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.66846387Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.748317952Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.828402753Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.909960228Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:30.988397124Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.06860663Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.147886055Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.228377801Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.307895946Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.388447596Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.471477615Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.548146159Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.628082481Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.708534002Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.787683732Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.868493205Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:31.948152311Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.028360536Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.10822681Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.18857158Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.268009661Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.348008287Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.428326432Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.50854157Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.589527684Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.668166437Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.748090502Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.82801828Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:32.923317232Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.00426021Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.0852909Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.1796871Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.259688445Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.339637855Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.42004176Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.500127234Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.579651939Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.677726061Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.756105742Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.836105999Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.916321457Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:33.995850866Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:34.075997812Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:34.171657148Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:34.253299422Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:34.333071552Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:34.427461159Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:34.507851657Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:34.588284683Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:34.668039213Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:34.748102158Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:34.829225744Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:34.92352604Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.003433433Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.083398043Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.164302749Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.244197311Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.323814432Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.405559554Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.484030019Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.563922789Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.659011117Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.740187823Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.819849361Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.89997157Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:35.983379925Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.068904825Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.155369918Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.236002207Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.315936577Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.395927811Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.476747877Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.557369543Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.637236424Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.716030313Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.796097483Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.876215597Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:36.95618043Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.03601352Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.120398035Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.198103124Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.275786229Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.356178967Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.435931832Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.515759546Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.596116988Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.678843454Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.757352159Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.836167073Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.916280482Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:37.99595114Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:38.075415269Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:38.171447982Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:38.260193075Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:38.348142744Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:38.428093722Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:38.508015579Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:38.587328733Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:38.668089759Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:38.747846336Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:38.830720579Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:38.923270442Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.00419166Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.083980078Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.179506486Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.26844982Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.35516768Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.436365602Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.515771076Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.595868838Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.676423175Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.756045481Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.835781707Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:39.91621982Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.000020592Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.077261648Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.171547928Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.251788602Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.331761852Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.411669917Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.492352575Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.576643395Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.668060137Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.748388683Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.827964813Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.907865646Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:40.987798704Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.067185042Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.151800469Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.227953109Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.308088471Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.387915993Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.467468954Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.547650844Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.628867902Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.710840065Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.787877441Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.867803171Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:41.947727333Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.028009703Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.108190825Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.188338154Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.27284987Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.347976526Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.427689231Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.507424593Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.589316756Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.667424725Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.747461494Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.828526745Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:42.92299824Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.004916611Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.085408197Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.178948588Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.260001455Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.339379568Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.420057618Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.499670996Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.587946521Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.674914622Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.755644864Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.835997474Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.915667427Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:43.998017318Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:44.076156359Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:44.171517104Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:44.251695185Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:44.331993779Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:44.412065749Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:44.492171095Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:44.572021273Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:44.667055169Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:44.747871075Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:44.827779045Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:44.922792205Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.003600719Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.084568465Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.178923801Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.259956763Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.339826013Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.419643551Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.499868961Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.579847363Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.680629485Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.755176205Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.834902542Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.915529872Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:45.996167027Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.075684916Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.155957526Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.236567768Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.316155866Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.395873596Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.475703101Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.555553087Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.637688834Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.715324707Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.800853703Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.875258502Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:46.956895401Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.035656458Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.115508332Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.19552635Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.275589744Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.35687813Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.435611347Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.515533941Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.594839255Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.675531801Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.755505595Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.835962461Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.918519392Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:47.995169312Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:48.077524451Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:48.170950571Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:48.251550125Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:48.331813583Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:48.426923511Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:48.50903801Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:48.587538363Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:48.667783325Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:48.747473055Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:48.827982209Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:48.924310698Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.004061451Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.090444208Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.178608085Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.258910391Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.339214489Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.419038043Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.498818589Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.578917919Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.681417386Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.756413898Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.834926379Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.915040333Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:49.994963119Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:50.082382996Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:50.17157449Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:50.254691645Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:50.331281854Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:50.41145696Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:50.490946145Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:50.570960227Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:50.678406097Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:50.766258006Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:50.845189815Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:50.923286041Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.002887418Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.082665276Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.16687024Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.2435352Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.325227907Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.403795588Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.482904038Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.563193256Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.643430058Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.7226811Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.802717581Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.882986031Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:51.964337234Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.042875475Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.122957205Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.203502231Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.282974041Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.362971195Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.443364925Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.524736512Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.602744961Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.683959299Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.763940037Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.843670631Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:52.92556465Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.003607595Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.08616171Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.178641973Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.258990167Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.338775673Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.419360379Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.499357725Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.578851711Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.676994409Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.755444746Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.835304812Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.915578766Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:53.995520368Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:54.076461042Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:54.17071513Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:54.254233438Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:54.331212319Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:54.411217185Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:54.491398243Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:54.571245253Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:54.666678413Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:54.747225007Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:54.82892597Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:54.922543834Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.00295414Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.082935454Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.178455687Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.258894409Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.338958987Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.420205037Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.499688687Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.579341873Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.674845722Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.755016092Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.835396958Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.914983264Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:55.996043042Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.076345764Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.17054398Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.250939534Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.330889424Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.411352915Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.499982776Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.59269472Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.666865343Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.746716513Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.826874755Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.906949413Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:56.986999015Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.068948138Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.147284492Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.22754123Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.307292272Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.387280466Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.467232532Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.547225558Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.628473464Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.707462202Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.786932572Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.867270718Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:57.94700416Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.026682786Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.106474244Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.189251751Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.267270152Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.346423818Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.426853932Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.507447503Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.586602192Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.66695845Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.749236149Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.827390167Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:58.922405919Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.002791073Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.08426746Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.17829614Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.259911119Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.339837137Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.419005107Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.499177173Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.578583479Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.674487871Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.756112386Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.834919748Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.920461Z", "value": 83.1},
{"timestamp": "2024-04-05T03:49:59.996161448Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.074886922Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.178466038Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.270363517Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.34702307Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.426759776Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.509275491Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.58704058Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.667321575Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.74705524Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.82679921Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.907272877Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:00.987912751Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.068202161Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.146906963Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.226511413Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.315750235Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.403016864Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.484871715Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.56606503Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.647749416Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.728990155Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.811942062Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.897995379Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:01.97860239Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.064485114Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.13983033Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.225945279Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.315477957Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.394941095Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.474293673Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.555330924Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.636842574Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.714536079Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.798981204Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.894833724Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:02.972479358Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:03.052229568Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:03.14753828Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:03.226354538Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:03.306667948Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:03.402949909Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:03.482477911Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:03.566268635Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:03.661541412Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:03.739549253Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:03.820227527Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:03.967219078Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:04.059025133Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:04.154262518Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:04.234519896Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:04.314849147Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:04.410209251Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:04.490382374Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:04.570656392Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:04.670448562Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:04.746796435Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:04.826854037Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:04.922083838Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.002332928Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.08211997Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.180145452Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.25986683Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.338249584Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.419142226Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.498264596Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.598421151Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.674974688Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.757300803Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.837026149Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.914396614Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:05.994210088Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.074409162Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.154431885Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.234731951Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.315605521Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.397640245Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.474555189Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.554173047Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.634811578Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.714466908Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.797503231Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.878115266Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:06.956086243Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.034993093Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.114278247Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.19575953Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.274294347Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.355782574Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.434565168Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.516762547Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.595748437Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.674700951Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.754157721Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.833988315Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.914571901Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:07.996926529Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:08.074374882Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:08.170158027Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:08.250422477Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:08.330415919Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:08.41116421Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:08.491177364Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:08.570602678Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:08.665730719Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:08.746140129Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:08.82700618Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:08.921792396Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.002064527Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.082438673Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.180233243Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.259714205Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.338011967Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.418804193Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.498224675Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.577956709Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.673582862Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.757145234Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.834079923Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.914169173Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:09.993922071Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.074675674Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.169751587Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.250088037Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.333381225Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.42551784Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.505912595Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.589356791Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.666225303Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.74608361Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.825922044Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.906864095Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:10.986015904Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.066045027Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.146005989Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.226131527Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.30601393Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.385929132Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.467238511Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.546437713Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.626557011Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.706220949Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.785878231Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.865860858Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:11.946849308Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.029625696Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.107057153Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.187624452Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.265895269Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.346075912Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.426466474Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.506267404Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.590953713Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.666076785Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.747027348Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.825995637Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.906453976Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:12.986959354Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.066836957Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.162580102Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.241951496Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.323519851Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.41849362Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.514496125Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.593919615Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.67598189Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.758372677Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.83429351Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.914940777Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:13.993875147Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:14.074002253Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:14.169337462Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:14.249827064Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:14.331233723Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:14.426288836Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:14.50597719Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:14.586356297Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:14.666911179Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:14.746330062Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:14.8263388Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:14.908274099Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.001795291Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.082594654Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.177808871Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.258521386Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.338776652Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.417964654Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.500527473Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.578445779Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.674022268Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.754317663Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.834627361Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.914351555Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:15.994606182Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:16.075657673Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:16.154474922Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:16.234622669Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:16.318052753Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:16.397446611Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:16.474416884Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:16.554150902Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:16.639292603Z", "value": 83.1},
{"timestamp": "2024-04-05T03:50:16.714795707Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:16.794131613Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:16.87398208Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:16.954355394Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.033667748Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.113682887Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.195636074Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.274259596Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.35462139Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.434309041Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.514431859Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.595626742Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.674390968Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.757034363Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.834546077Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.914538079Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:17.993867137Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.074180356Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.169338829Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.250253935Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.332633491Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.50596851Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.833794457Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.571515703Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.746427045Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.754852151Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.074287296Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.24183609Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.425610043Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.669598948Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.066266095Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.32591571Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.578351179Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.995143742Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.329774575Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.665921503Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.906297287Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.825902471Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.906703946Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.986225388Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.49814516Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.169570762Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.746978562Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.826314148Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:18.586110176Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.161490648Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.916149852Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.24946622Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.411751602Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.418987942Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:19.673458964Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.490310644Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:20.986146729Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.065753003Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.147427215Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.226295249Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.306057267Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.385559349Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.466121272Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.546589915Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.626570109Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.708083936Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.785856482Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.866835237Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:21.946603719Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.025854953Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.105805708Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.186150382Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.268666098Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.346352851Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.425445301Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.506267736Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.585962107Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.666079517Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.745889728Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.825910434Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:22.921581451Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.002060238Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.082701297Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.177395706Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.257971676Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.338318559Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.419824994Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.497951556Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.578358567Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.674394896Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.755048723Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.833972085Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.914083415Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:23.995968475Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:24.077048606Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:24.169437702Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:24.250166504Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:24.329985803Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:24.425407284Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:24.506096183Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:24.587359802Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:24.666281468Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:24.746300959Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:24.826266369Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:24.921345258Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.001958733Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.081985199Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.186335165Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.273464578Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.354173093Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.434038407Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.513887338Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.59359886Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.673295183Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.756652627Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.83430482Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.914330999Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:25.994119225Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.073949532Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.153713758Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.234019809Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.317491909Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.394225062Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.474479401Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.553902763Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.637411055Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.713890896Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.794652851Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.876792951Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:26.954255128Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.033888122Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.113786781Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.193964992Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.273890658Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.354229381Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.436374664Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.513998058Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.593908845Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.673771567Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.754562834Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.833385332Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.914438391Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:27.997156603Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:28.0741191Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:28.169352165Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:28.249977128Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:28.329780459Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:28.425341684Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:28.505905975Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:28.587158106Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:28.66583878Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:28.745438878Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:28.825861217Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:28.921482251Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.001908237Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.081427824Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.180062362Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.258559644Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.337595423Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.417869313Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.497932356Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.577784134Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.6733396Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.754691987Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.833828789Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.914138136Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:29.993293786Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.073800093Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.169300614Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.250001385Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.331555981Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.425512949Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.50565308Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.585663035Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.665991421Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.745918752Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.827356899Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.906121989Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:30.986208648Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.066734283Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.145924749Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.226742416Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.305812754Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.386261845Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.46606716Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.545627546Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.625776989Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.705722176Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.785991586Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.865841125Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:31.949300009Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.026175466Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.105385805Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.18595528Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.265634962Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.348235894Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.425816024Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.509218204Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.585937245Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.665765663Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.74569981Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.825686949Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:32.921098222Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.001801425Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.084684117Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.176618621Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.257614816Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.337833795Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.417837093Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.498042344Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.578200427Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.675587509Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.753707831Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.833665498Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.914155709Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:33.993893599Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:34.073817154Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:34.1700579Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:34.250564815Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:34.329386225Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:34.409706804Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:34.489801526Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:34.569675833Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:34.665375298Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:34.745690149Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:34.828562185Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:34.921341969Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.001760724Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.081595127Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.177414817Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.257600131Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.336945158Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.418165065Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.498462284Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.577537742Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.672805176Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.753869083Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.833727165Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.913675008Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:35.996544612Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.074518246Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.15376116Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.233623179Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.313467374Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.393424208Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.473653587Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.555219799Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.633927289Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.713185051Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.792933694Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.873434369Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:36.953489379Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.033586886Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.114575753Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.193590572Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.273564526Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.353487857Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.4341093Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.513016598Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.593380537Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.676490173Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.753700575Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.83344285Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.913926725Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:37.994901384Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:38.073978506Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:38.169042803Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:38.251546839Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:38.329553881Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:38.424813379Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:38.505342694Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:38.584932968Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:38.665961547Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:38.745546094Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:38.829837843Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:38.921059322Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.001389757Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.081915008Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.177716906Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.257563917Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.337271247Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.420968404Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.497706613Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.577411768Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.672941505Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.753346692Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.836075432Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.914607882Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:39.99728731Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.073840815Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.168912345Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.249249948Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.329290463Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.409723874Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.489708132Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.571921864Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.665150609Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.74578962Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.825340758Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.905340601Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:40.9859063Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.067822048Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.14701213Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.225417732Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.305348295Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.38534881Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.465436909Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.545782672Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.625960371Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.706671798Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.785609272Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.865392955Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:41.945529022Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.025444929Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.105576612Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.187581767Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.265548393Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.34533342Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.425394351Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.505462002Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.585195636Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.665363287Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.746659995Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.824881245Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:42.92066615Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.002487786Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.081044332Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.176433046Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.256944185Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.337852508Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.417677471Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.497360866Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.577170884Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.67364923Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.752667153Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.83331794Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:43.921919963Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.008856577Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.089393188Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.170364679Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.249327753Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.329292812Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.426569047Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.505158361Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.58492342Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.665136255Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.74533597Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.825642245Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:44.921128494Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.001114385Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.082123028Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.17685235Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.257160449Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.337335748Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.417401479Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.497182889Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.580164558Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.676233047Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.753348441Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.833338108Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.913319263Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:45.993402274Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.072549284Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.153282471Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.236736748Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.313452589Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.393154768Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.473333043Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.55321119Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.633478713Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.712639771Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.800233026Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.888682152Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:46.969246283Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.04945611Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.129000657Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.209513844Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.289413431Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.371735163Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.449434653Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.529550048Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.609141219Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.689141254Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.769068137Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.849407116Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:47.930085359Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.01053093Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.089784597Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.169477591Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.248751866Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.329022045Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.424651175Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.51071662Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.585555213Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.66514536Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.745145779Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.82505215Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:48.920524223Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.00078525Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.083799399Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.176401199Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.256712658Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.336694357Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.417030456Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.497995004Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.57676195Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.67662001Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.752958475Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.833091406Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.913133297Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:49.992525684Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:50.072379991Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:50.168072608Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:50.252719333Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:50.328772327Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:50.424109776Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:50.504593171Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:50.584809047Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:50.682735489Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:50.760750947Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:50.840853318Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:50.920982186Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.000533324Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.080418639Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.160404914Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.240457813Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.3207606Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.403217884Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.481129758Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.560666337Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.641267108Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.720884327Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.800872202Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.880647309Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:51.962296305Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.040698995Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.120576662Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.201111449Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.280523324Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.361386975Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.440981442Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.52329735Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.601128168Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.681212971Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.76099003Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.841026449Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:52.92122034Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.001093079Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.081069658Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.176398532Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.256947143Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.336505674Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.417122317Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.497139088Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.579300148Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.673747966Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.753262849Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.906015619Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:53.992414473Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:54.072468396Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:54.16845823Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:54.250503898Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:54.329023037Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:54.42427239Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:54.505667434Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:54.585950413Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:54.672952467Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:54.759966745Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:54.84276275Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:54.920951424Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.000868835Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.080889446Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.176579408Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.256703379Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.336952086Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.41833721Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.4973039Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.576824543Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.672097705Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.752324492Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.83361272Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.913549107Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:55.996201527Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.072454904Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.152916828Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.232821343Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.312791778Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.392587013Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.473056776Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.553948684Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.644409875Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.729986649Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.815475774Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.903661925Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:56.984822568Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.065056492Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.147905872Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.224984338Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.304820053Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.38493772Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.464886267Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.545319678Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.624993825Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.706770053Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.784942791Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.866149931Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:57.944362445Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.026195537Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.105222612Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.184646039Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.266747579Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.344975133Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.424741792Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.505180355Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.584671206Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.665242121Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.745521485Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.833113587Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:58.920583738Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.000736029Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.097776711Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.17755377Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.258858766Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.337069776Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.41744066Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.496569142Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.576758202Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.672819684Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.752912743Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.832878794Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.913012589Z", "value": 82.9},
{"timestamp": "2024-04-05T03:50:59.994515313Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:00.073062259Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:00.168341021Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:00.248722593Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:00.329196452Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:00.42394443Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:00.504732241Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:00.58808543Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:00.68025971Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:00.760632481Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:00.840635301Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:00.92057524Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.000655755Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.080694414Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.16326917Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.241002484Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.320631831Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.400456026Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.480789854Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.560801377Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.640783108Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.723924457Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.800603626Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.880828078Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:01.960550193Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.04081458Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.121529591Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.20083689Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.283542239Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.360947457Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.440665028Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.520571847Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.600714954Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.680041933Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.760371184Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.844838005Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:02.920704631Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.000624122Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.080316125Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.175810375Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.256105098Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.335900013Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.416805265Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.496571732Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.591827006Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.672474977Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.752167332Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.83251188Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.912902123Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:03.995006127Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:04.072127505Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:04.168442107Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:04.248818367Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:04.327945762Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:04.408751813Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:04.488733192Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:04.569762412Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:04.665440854Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:04.744556121Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:04.824936572Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:04.919958246Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.000600778Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.082136333Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.176088727Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.256413402Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.337030142Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.41603248Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.496994564Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.576861671Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.676068755Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.752811733Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.83255932Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.912449019Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:05.992475518Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.072139489Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.152822821Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.233908872Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.312928043Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.392514286Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.471841809Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.552910133Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.633817977Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.711887451Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.796521952Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.872575234Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:06.952502117Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.032928264Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.112313515Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.192358127Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.27280149Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.432879673Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.352812917Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.5124831Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.592115903Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.671965442Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.752892774Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.832462921Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.913802892Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:07.992433167Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:08.07247669Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:08.167925148Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:08.248079712Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:08.328447971Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:08.423828301Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:08.506710226Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:08.584290196Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:08.664722519Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:08.744326107Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:08.82475075Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:08.91970356Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.001110316Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.081473039Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.175664441Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.256124252Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.335805247Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.416375043Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.49621319Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.576204393Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.678822327Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.751935031Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.832349498Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.912860286Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:09.992384865Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.072352804Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.168102222Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.248532402Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.328157269Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.423485183Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.504397603Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.584094406Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.664705642Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.744272237Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.829777298Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.904304787Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:10.98425599Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.064556666Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.144457853Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.224273312Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.304257924Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.389960714Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.465090987Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.54422731Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.624986833Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.704688308Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.784545912Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.864334139Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:11.945819423Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.024405826Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.104211077Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.184524424Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.264298156Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.344221775Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.424672178Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.507260055Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.584993689Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.66437478Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.744212959Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.824105283Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.90451319Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:12.983837321Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.07240424Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.160039319Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.240152379Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.32002339Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.415552808Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.496386956Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.576499279Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.671596377Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.752318717Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.83215056Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.91248474Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:13.992092071Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.074297931Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.167854036Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.249042008Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.328667483Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.423513317Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.504072521Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.583865516Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.665057008Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.743933043Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.825741367Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.919245313Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:14.999459044Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.079579079Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.17551493Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.256083893Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.336146425Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.417327901Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.496429056Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.576188099Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.656210758Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.751590545Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.831985844Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.912169336Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:15.993534044Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:16.072637759Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:16.152297122Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:16.232975365Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:16.312059624Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:16.392035276Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:16.473079856Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:16.552668435Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:16.632018678Z", "value": 82.9},
{"timestamp": "2024-04-05T03:51:16.711352505Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:16.791814813Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:16.87200128Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:16.951866692Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.032910151Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.112658059Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.192079758Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.271601009Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.351818549Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.432184024Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.512330268Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.592763391Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.671626402Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.751986822Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.831862345Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.912460621Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:17.992261904Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:18.071846067Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:18.169013118Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:18.247929281Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:18.32761674Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:18.408124008Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:18.488057931Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:18.567809455Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:18.663839513Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:18.744115901Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:18.823645344Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:18.919845931Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.000076718Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.079844914Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.175693276Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.256115328Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.340309765Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.41564343Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.495710922Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.576291821Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.670841399Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.752334459Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.831910079Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.913363939Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:19.992413958Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.071834281Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.16848482Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.248411319Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.327930586Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.425886022Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.50673809Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.584116364Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.665282096Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.743426803Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.823817014Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.903833626Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:20.984413085Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.068413539Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.144680645Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.22378836Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.303800011Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.383726414Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.463816498Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.543170485Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.627855707Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.703635772Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.783853088Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.864017091Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:21.943840295Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.024395723Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.103954446Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.186631155Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.263931573Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.344065016Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.42408358Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.504046655Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.583833027Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.663294982Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.744070186Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.823846733Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.918964791Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:22.999723483Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:23.080299903Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:23.175349321Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:23.256045805Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:23.338238833Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:23.41589218Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:23.495707191Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:23.576139611Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:23.671174117Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:23.751280105Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:23.831645964Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:23.929049624Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.007056442Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.087653118Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.174958789Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.263425964Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.343673008Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.423553267Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.511166874Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.599034497Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.680400581Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.75948756Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.839933516Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.919432367Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:24.999369491Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:25.082366424Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:25.211632081Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:25.288046035Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:25.367686134Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:25.447833818Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:25.527947358Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:25.606923457Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:25.690540294Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:25.768051976Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:25.84869566Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:25.927018063Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.007704979Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.087685014Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.168497146Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.248897566Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.327653185Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.407705668Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.487600136Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.567817868Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.650892816Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.72751157Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.808813655Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.887693114Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:26.966961981Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.047599905Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.127638756Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.20801652Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.287523051Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.368113871Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.447846931Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.527604598Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.607817978Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.688176253Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.767888577Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.850463686Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:27.928053576Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.006821227Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.087413327Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.168136019Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.247569174Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.32775657Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.424138629Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.50357332Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.583536492Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.664276464Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.743475347Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.82361775Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.918702305Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:28.999538117Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.078694088Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.177522516Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.255699479Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.335964634Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.415970622Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.495764929Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.576669829Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.670906767Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.751770579Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.831702167Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.911723003Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:29.992252126Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.070956481Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.167642316Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.246990064Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.327394068Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.407322807Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.486786362Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.567003134Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.662869289Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.747968847Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.824028817Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.903760372Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:30.98381164Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.064496476Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.143554495Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.223873667Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.307864968Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.38446257Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.463808461Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.543553681Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.622903444Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.704231321Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.78345094Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.864908288Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:31.943672291Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.023616647Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.103710378Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.184072686Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.263384178Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.342895285Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.423939545Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.503371708Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.583552128Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.66335818Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.743396039Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.823510987Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:32.918614133Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.001346362Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.078888317Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.175015848Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.255486508Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.335849679Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.414993299Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.495598327Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.580238012Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.670776005Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.750610856Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.831362188Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.91186616Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:33.991416404Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.070965303Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.169809059Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.247621734Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.326865737Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.408969102Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.486935729Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.567724501Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.662574591Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.747534949Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.823644071Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.918653873Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:34.999413941Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.079045273Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.174542467Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.256378056Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.334954955Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.415669231Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.495059186Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.574968278Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.670807649Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.75092042Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.83132436Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.912417004Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:35.991309488Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.071536627Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.151314327Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.231535835Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.311419838Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.39104909Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.473752903Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.551624842Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.631478285Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.710698065Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.790703188Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.871039384Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:36.951366652Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.033667649Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.111640036Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.191412423Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.271253675Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.351369007Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.431224146Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.511216726Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.592536122Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.670529085Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.750513921Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.831239429Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.911646569Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:37.990839052Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.070940592Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.170555836Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.247730271Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.342552009Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.423365517Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.503538897Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.582973781Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.663781305Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.743835676Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.822816256Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.91834497Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:38.999589711Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:39.07965989Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:39.174494269Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:39.260055683Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:39.334949157Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:39.415615337Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:39.495335532Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:39.574939408Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:39.670450554Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:39.75078083Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:39.833250691Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:39.927125773Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.007405201Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.086943637Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.167803385Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.246927324Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.327309504Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.424247819Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.503342831Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.583559987Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.678420509Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.758784321Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.838959589Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:40.918485512Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.006729808Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.094359031Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.174896699Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.254859935Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.335650339Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.41498183Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.495983339Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.577109071Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.655721138Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.734799253Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.815173433Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.894869181Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:41.975016929Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.054482212Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.138075434Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.215492972Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.295024848Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.375391316Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.45503196Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.535962332Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.615179775Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.698846661Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.775226087Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.855453675Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:42.935021518Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.01536997Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.094470518Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.174845338Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.25613683Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.334511297Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.415352421Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.494693737Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.574466221Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.670263095Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.751718812Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.834012193Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:43.926354602Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.006878926Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.087299666Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.166583734Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.246871706Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.327011005Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.426071882Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.50342222Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.583314416Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.678373851Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.758838591Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.838860579Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:44.919325287Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.000603147Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.079126222Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.174320441Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.254732925Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.334608609Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.414750341Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.49441876Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.576398189Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.670555095Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.750987035Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.831245439Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.910862787Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:45.991023175Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.070310922Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.152398095Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.23088965Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.31134399Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.390792538Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.471319518Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.55083213Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.631614278Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.712501034Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.790732237Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.871004241Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:46.951409013Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.030861817Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.111408413Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.195000098Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.27449111Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.350686696Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.430513612Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.510906448Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.590948084Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.671296696Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.750827996Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.832303072Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:47.92604305Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.006613294Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.086842994Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.167376534Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.246819674Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.327976158Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.424040681Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.503253677Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.58208584Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.662980853Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.747245786Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.823031932Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:48.919856328Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.002005005Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.078982351Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.173837818Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.254237086Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.334558594Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.41448455Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.495697578Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.577240079Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.670096184Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.750271708Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.830149344Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.910632068Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:49.990172072Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:50.070905356Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:50.169263832Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:50.247289564Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:50.32746736Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:50.421823178Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:50.502528014Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:50.582796242Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:50.687611329Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:50.773848392Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:50.854265516Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:50.9345924Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.014390868Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.094377496Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.174775996Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.254606816Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.334392772Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.414245543Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.494159467Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.574733872Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.654743347Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.746850653Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.834262724Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.910505638Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:51.990876458Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.070535374Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.15039493Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.23099647Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.310244922Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.392486879Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.470764706Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.550930054Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.630613162Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.710666158Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.789915633Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.870641846Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:52.957329693Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.0459521Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.142090736Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.222740308Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.302588408Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.397872675Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.480490984Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.563561613Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.65401391Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.734940858Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.814047614Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.909997001Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:53.990404653Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.08235855Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.169788318Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.246269984Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.326464868Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.421799311Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.502357683Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.582443671Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.67792573Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.759851047Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.838878474Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.917963886Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:54.998438546Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.078650902Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.175033186Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.254590021Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.337649739Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.414772621Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.494428593Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.574011157Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.669632128Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.750142276Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.830620617Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.912282797Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:55.990709201Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.070614389Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.150393016Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.230685373Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.310724481Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.390617797Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.471935049Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.55058718Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.631512561Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.711788437Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.792443289Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.870737725Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:56.950793025Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.033375974Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.110946185Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.190670349Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.270394672Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.350433748Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.430750969Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.510394365Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.591766081Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.670569125Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.750139656Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.830626637Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.910921233Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:57.990260437Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.075847515Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.167484356Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.246248392Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.326285804Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.422006167Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.502475387Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.582312991Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.67783185Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.761293552Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.838479987Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.918294167Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:58.998232955Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.078602815Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.174720522Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.253963118Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.336218739Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.414799414Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.494499898Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.574148702Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.670024969Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.749799309Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.830045713Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.913330743Z", "value": 82.8},
{"timestamp": "2024-04-05T03:51:59.990430874Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.070504382Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.167753865Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.248025358Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.326016977Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.406693109Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.487756698Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.56714339Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.663821161Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.744774286Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.821894224Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.90196626Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:00.982043865Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.064140734Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.142042145Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.222001381Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.301685321Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.381754541Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.462191409Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.542207893Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.623695994Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.702386429Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.782346785Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.862334245Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:01.941922953Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.02231435Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.102975954Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.182246454Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.262108154Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.342465278Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.421543778Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.502269958Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.582172938Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.663262479Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.745295604Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.822346071Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.917695298Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:02.998081318Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:03.078286058Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:03.173579701Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:03.257517883Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:03.33439347Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:03.414194786Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:03.493647653Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:03.573590218Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:03.669244149Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:03.749776089Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:03.832809247Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:03.925612776Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.006083053Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.086153137Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.166352341Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.245935289Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.326059229Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.424309546Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.502271117Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.5814484Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.677523772Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.7581736Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.837987876Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.918029736Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:04.999401485Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:05.078300785Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:05.173566748Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:05.254110272Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:05.333718596Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:05.414403945Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:05.494931725Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:05.575554417Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:05.686899236Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:05.765906119Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:05.845717707Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:05.926469104Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.006179188Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.085973336Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.167574717Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.246118304Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.326475845Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.40596324Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.486498125Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.566753489Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.645949493Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.727560218Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.805552957Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.885935777Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:06.96597767Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.045985514Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.127337678Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.20607445Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.286294742Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.36589929Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.446039679Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.525969795Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.605860455Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.685845483Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.765595279Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.846245491Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:07.92628044Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.006007452Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.085827168Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.166452324Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.245935432Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.326025868Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.422510936Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.502015004Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.581907904Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.677492139Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.759420272Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.837908436Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.917499992Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:08.999161597Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.07781344Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.173566316Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.253802224Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.334228436Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.414225464Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.494713885Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.574959009Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.669436684Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.750794449Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.829956917Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.910257721Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:09.989782877Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.069854017Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.172003791Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.246049009Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.326115413Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.42157264Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.501986629Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.581736041Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.67728226Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.760051545Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.838451613Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.918120033Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:10.998219045Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.077410409Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.157679757Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.237891666Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.320241015Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.39813161Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.477876766Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.557851459Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.637681863Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.718105931Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.797648655Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.87893602Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:11.957878456Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.03848246Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.117906688Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.201733318Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.277880201Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.357750605Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.438086705Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.518079637Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.59812809Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.677923326Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.758075842Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.83787143Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.917774826Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:12.998123183Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.077772883Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.173354718Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.253331554Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.334029287Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.414323531Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.495622864Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.573877236Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.669004863Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.749979043Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.829762856Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.910147084Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:13.989791792Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:14.073881718Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:14.165624256Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:14.245678948Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:14.327314889Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:14.421207572Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:14.502124984Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:14.581617404Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:14.680532489Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:14.75830014Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:14.8377852Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:14.917615669Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.013310656Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.094372229Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.173667241Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.254714573Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.333186353Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.413783446Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.509120545Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.589568549Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.669679786Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.754969168Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.830932179Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.910768759Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:15.989275227Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:16.069910303Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:16.149515459Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:16.229415559Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:16.30999406Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:16.392517297Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:16.470033013Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:16.549639577Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:16.630024093Z", "value": 82.8},
{"timestamp": "2024-04-05T03:52:16.709553569Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:16.789434373Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:16.869445546Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:16.951278447Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.030130675Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.110774263Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.190234331Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.269558207Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.349583524Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.429912392Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.512036237Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.589715825Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.669759413Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.749758105Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.829687901Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.910005122Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:17.99016183Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:18.071233387Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:18.165206198Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:18.245507802Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:18.325794463Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:18.420904906Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:18.501967599Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:18.581284435Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:18.678809023Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:18.768521352Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:18.853206734Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:18.933577555Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.013534135Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.093478043Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.173412703Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.256607685Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.3337922Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.413627533Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.493939537Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.573658293Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.668719328Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.75051863Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.830525226Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:19.924900021Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.005417017Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.08561939Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.166524643Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.245660454Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.326088331Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.42425852Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.501131163Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.581346271Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.679239403Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.757343471Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.837751859Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.917388216Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:20.998927677Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.077537344Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.157401349Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.237062473Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.317469357Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.397337714Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.477759798Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.560186076Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.637615391Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.717334083Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.796732615Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.877367116Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:21.957336464Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.037434293Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.119525594Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.197567517Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.27779405Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.357328518Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.437355819Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.517538127Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.598212596Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.680353529Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.757678588Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.837330368Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.916995365Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:22.997222409Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:23.077745902Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:23.173519929Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:23.256150111Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:23.333885026Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:23.413621894Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:23.493320139Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:23.573464335Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:23.668551706Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:23.749398143Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:23.832784741Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:23.924375567Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.004782611Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.085447864Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.165677213Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.245691201Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.325395109Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.423450066Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.501296373Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.581589946Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.676764325Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.758895114Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.837451918Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.918033587Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:24.996710263Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.077024379Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.172685831Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.253307499Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.333414576Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.413508116Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.49693753Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.573471613Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.668460552Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.749324429Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.82921781Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.909437558Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:25.989530459Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.074369921Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.149313347Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.229022792Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.309115756Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.390235697Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.47141935Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.549415802Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.631132959Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.714679269Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.790882599Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.869364299Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:26.94922344Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.029309844Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.109228056Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.190154109Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.269202401Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.349184166Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.42933153Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.509691823Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.589494163Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.669188408Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.749616156Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.832658338Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:27.924871916Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.005142577Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.086402902Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.165942106Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.244622526Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.331337189Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.420897742Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.501241971Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.581134871Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.676605411Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.757466599Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.837189548Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.918590513Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:28.997444949Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.077137817Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.172618309Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.253645226Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.332779982Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.413238194Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.494753207Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.573107739Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.668946567Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.74958542Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.829103152Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.909666101Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:29.989244953Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.071855551Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.165354345Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.245262478Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.324999314Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.420897118Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.501214594Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.581052327Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.677348499Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.756988567Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.836949211Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.917103008Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:30.997043172Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.077018505Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.157040493Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.238244627Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.317387191Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.396519643Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.476577311Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.556583044Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.636976232Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.716756397Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.79779493Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.87687647Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:31.959409563Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.038045503Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.11749034Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.197228264Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.277174349Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.360685651Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.437892726Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.517478746Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.596512094Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.678420676Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.75740596Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.837188652Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.92053429Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:32.997641589Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:33.076464729Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:33.172494181Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:33.252681706Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:33.33295435Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:33.413135859Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:33.496417913Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:33.573151708Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:33.668354184Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:33.765238132Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:33.845110904Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:33.924979005Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.004965473Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.087780039Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.165235114Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.244568239Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.324921395Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.420450911Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.500849604Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.581002504Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.677811797Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.756513912Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.837023741Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.917235394Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:34.997098246Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.076851659Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.172730039Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.254850396Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.333170816Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.413933733Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.493084745Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.572885101Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.670830426Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.748637918Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.828630754Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.908807879Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:35.988939404Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.068344208Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.148852693Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.229283385Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.311554591Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.38895741Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.468791975Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.548868459Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.628790608Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.708417332Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.788492441Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.872199263Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:36.949025314Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.029585191Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.108748395Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.189916304Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.268782229Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.348880281Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.430946399Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.508920386Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.588709319Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.668838315Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.74876088Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.828696853Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.909277593Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:37.991008095Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.068582434Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.164804526Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.244687155Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.324687127Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.420560771Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.501827016Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.586775375Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.676567896Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.757314557Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.836538721Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.916909094Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:38.996364747Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:39.076768751Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:39.173312764Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:39.25294496Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:39.332965477Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:39.426075919Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:39.508456885Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:39.58889209Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:39.669271646Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:39.751697188Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:39.828944488Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:39.924040275Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.004587736Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.084074492Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.164931457Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.244650278Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.326097227Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.420259894Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.500730971Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.580596768Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.676165003Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.757666001Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.836908181Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.917718042Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:40.996716478Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.076838115Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.156193895Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.236541484Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.316563057Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.396626837Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.479702043Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.557042207Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.636594371Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.716937704Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.79615486Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.876587505Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:41.956547286Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.042291069Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.117065439Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.196483459Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.276377544Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.356660013Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.436620337Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.517068278Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.597764603Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.677319808Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.75673178Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.836540265Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.916710765Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:42.996617362Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.076841463Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.173692579Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.252950599Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.332456492Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.412780977Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.492730229Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.572591386Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.667742278Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.749441899Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.828251791Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.910554325Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:43.988536729Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.069417406Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.165232522Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.244097646Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.328565556Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.41991635Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.500424035Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.580543848Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.675914548Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.756427193Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.836472701Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.917749474Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:44.996777799Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.076756779Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.172003287Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.252925308Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.332743041Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.412901574Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.495253003Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.572621231Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.668190811Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.748139647Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.828337476Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.908669929Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:45.988486093Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.069662707Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.148686039Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.228502172Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.311789122Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.388238661Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.46878881Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.548541934Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.632566453Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.708527512Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.788018588Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.868850209Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:46.94854183Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.028767883Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.108523663Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.189995477Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.268594233Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.34889843Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.42852205Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.508496839Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.587843851Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.669467409Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.749387093Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.828421882Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.908828831Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:47.988878595Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.068175592Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.163982164Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.247001754Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.324956318Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.419992009Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.500573646Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.580457619Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.675413598Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.756992388Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.838252713Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.917125805Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:48.997125906Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.076165334Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.171501602Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.251840743Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.331907564Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.413218673Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.492689366Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.571952986Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.66752263Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.747947403Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.827990512Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.908221557Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:49.988672346Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.06778563Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.163367786Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.243791023Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.32474498Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.419640576Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.500211205Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.582026954Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.676644438Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.756260538Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.836101439Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.915756195Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:50.996318408Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.076492077Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.158445203Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.235939223Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.319682621Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.39600048Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.475786949Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.555642121Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.636306127Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.718963733Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.79649772Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.875827261Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:51.956081186Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.036166118Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.116238155Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.195916176Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.276830389Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.355836601Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.436357822Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.516370051Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.596579304Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.676316205Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.756589394Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.837322839Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.916554971Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:52.995738463Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.07627066Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.171925904Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.252547254Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.332143418Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.413814912Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.492332836Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.572131049Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.667439092Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.747834713Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.828368318Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.910595556Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:53.98845156Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.072499823Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.164053785Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.244431294Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.323832162Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.41905339Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.499559603Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.583416634Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.6756681Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.756595945Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.836088014Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.916215955Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:54.996161784Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.075999132Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.171442984Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.251898605Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.332263762Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.412364663Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.493145116Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.572266945Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.668120877Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.749362514Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.828472951Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.908051003Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:55.988148768Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.067812229Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.148120554Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.227933327Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.308470516Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.388187736Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.468552829Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.547883362Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.627575847Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.733494775Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.819415551Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.901949861Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:56.980297897Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.060147566Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.140023954Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.220352407Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.301651005Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.380222593Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.461098278Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.540248331Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.620040528Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.699937364Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.779941849Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.860768446Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:57.940078947Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.020319688Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.100271149Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.180120785Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.259980758Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.339289083Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.41966176Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.500612517Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.580150474Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.67574687Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.756004955Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.836068448Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.916023685Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:58.996276202Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.078685391Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.171421434Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.251720511Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.332468036Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.412176617Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.49171307Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.572291795Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.670202912Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.748103908Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.827827625Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.908500942Z", "value": 82.6},
{"timestamp": "2024-04-05T03:52:59.987902963Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.067836919Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.163487235Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.246733674Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.32412027Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.42026089Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.499474494Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.579423267Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.675502032Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.756328373Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.839650747Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.916135838Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:00.995836963Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.076395304Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.155821485Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.23600085Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.315911287Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.396871004Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.475674849Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.555793733Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.635742538Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.715939727Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.798778582Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.875996537Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:01.957996191Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.035922115Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.115603016Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.195889037Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.275865778Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.355771862Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.435415035Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.515581248Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.595747237Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.675337834Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.755793903Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.835785556Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.916013561Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:02.995826558Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:03.078377028Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:03.171594287Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:03.251840148Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:03.332070137Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:03.412142782Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:03.491943203Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:03.572000232Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:03.669335733Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:03.748568729Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:03.842574533Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:03.923630602Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.003841391Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.083849204Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.164051833Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.246825151Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.323915459Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.419022735Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.49997234Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.579845529Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.675404165Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.75583889Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.83702312Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.916232052Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:04.995888921Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.075799518Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.17117073Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.252446479Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.33152802Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.414189466Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.492028606Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.572192579Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.667567407Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.747278228Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.827204793Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.907020094Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:05.989825092Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.067414664Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.147928077Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.227334098Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.307594391Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.387784956Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.467883777Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.550114631Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.630792492Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.707224463Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.789412853Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.86760617Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:06.947660031Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.027050467Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.111278794Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.188021134Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.267738738Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.363456735Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.44362938Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.523587081Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.603870126Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.68680626Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.763861336Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.843629757Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:07.923569154Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.003662471Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.082862379Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.164177265Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.246015255Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.323938459Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.419346375Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.499561548Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.579614769Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.675302397Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.756051426Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.83730948Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.915824332Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:08.995914673Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.075574582Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.170398562Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.251917832Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.331648301Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.414546355Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.491750135Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.571519196Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.666968776Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.747480909Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.82690629Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.907794167Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:09.988138684Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.067535457Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.162876493Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.242903794Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.323919864Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.418993732Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.500805033Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.579655438Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.674940218Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.755516127Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.835728676Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.915414729Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:10.996307055Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.077849908Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.156024505Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.235388029Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.314950082Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.395574951Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.475401164Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.555540145Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.643350586Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.730779042Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.812858088Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.892081869Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:11.971826546Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.051418839Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.1318079Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.21296813Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.291570566Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.370749131Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.451693744Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.531485813Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.61152441Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.691747039Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.773780997Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.851588649Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:12.931455598Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.011537235Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.091483992Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.171324733Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.251427362Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.33251044Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.410902892Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.490868017Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.571523159Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.666356483Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.746773448Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.827188525Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.910716756Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:13.987455031Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.068319517Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.162732457Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.243800622Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.323242675Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.403785688Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.486606655Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.563394178Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.65874427Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.739340852Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.819643129Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.914645221Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:14.995556618Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.078133713Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.171010108Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.251246657Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.331412486Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.411251211Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.506479063Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.588248445Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.669635395Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.747439879Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.826664044Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.907046961Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:15.987430774Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:16.068925084Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:16.147426272Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:16.230047334Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:16.307417642Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:16.387325839Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:16.467331956Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:16.547248474Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:16.62651267Z", "value": 82.6},
{"timestamp": "2024-04-05T03:53:16.706746371Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:16.787469353Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:16.868309774Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:16.946569651Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.026726104Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.107800317Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.187665538Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.26790916Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.348415437Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.427658738Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.507139127Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.587600444Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.667510977Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.746620006Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.826682699Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:17.925589785Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.002953309Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.083176834Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.163543847Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.243292684Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.323274833Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.418744093Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.500933124Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.579323912Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.674602516Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.755460794Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.834686654Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.915326692Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:18.994949257Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:19.075392526Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:19.170687802Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:19.250947839Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:19.330679652Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:19.411046666Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:19.491443599Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:19.57121666Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:19.666793024Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:19.747349094Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:19.827316619Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:19.923737016Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.003988829Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.08322413Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.163577447Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.246152077Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.323464145Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.418655261Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.499325219Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.580928297Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.674225684Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.75497737Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.835590111Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.915572644Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:20.994740745Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.07517851Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.154931219Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.235010968Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.315862942Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.396999012Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.475293128Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.555317869Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.636657043Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.715392599Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.794993148Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.877868643Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:21.956147527Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.034904396Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.115660913Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.195729623Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.274966907Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.355835937Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.43615799Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.515308395Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.594908816Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.674869365Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.755036666Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.834382783Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.915645861Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:22.996462123Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:23.074615119Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:23.170351835Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:23.251368545Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:23.331019942Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:23.411389035Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:23.49105112Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:23.573652567Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:23.66632013Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:23.746388903Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:23.827726445Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:23.922401177Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.002664958Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.083626724Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.16634017Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.242660398Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.322876371Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.418426879Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.499619877Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.57913697Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.674369718Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.771950916Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.850672712Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:24.930920494Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.010875411Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.090929432Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.170910717Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.250606146Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.333881289Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.411428973Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.490975218Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.571393239Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.66643034Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.747357993Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.82644075Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.90829666Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:25.986412504Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.067351934Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.146626403Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.228037737Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.306474733Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.38657269Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.472607898Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.547493245Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.626791426Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.706991943Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.786593804Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.866474514Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:26.946744567Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.030785438Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.107426242Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.186444007Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.266678124Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.346773553Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.426353206Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.506823196Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.588048353Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.666915238Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.747004331Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.827502865Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:27.922217725Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.002817922Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.082891528Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.163892685Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.242891218Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.322791159Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.418083428Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.499673514Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.57886731Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.674364859Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.757853282Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.83569527Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.914873163Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:28.994699504Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:29.074435189Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:29.170237602Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:29.250822439Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:29.332514541Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:29.411139122Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:29.492898872Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:29.570594076Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:29.666299273Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:29.746722894Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:29.826872883Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:29.925260481Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.002798085Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.082709227Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.163058256Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.242907157Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.322999963Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.418328327Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.501523278Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.578308497Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.674022782Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.75463162Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.836107881Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.914891982Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:30.994697683Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.074817305Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.155055358Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.234789347Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.314746344Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.394681838Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.474877459Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.5547958Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.636145438Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.714911779Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.794669256Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.874562445Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:31.954927027Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.034846104Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.114371229Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.19695354Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.274697448Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.354603181Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.434507538Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.514558616Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.594651485Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.674181826Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.757445257Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.855259254Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:32.930621241Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.010096862Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.09017146Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.170189705Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.251666959Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.330594868Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.411038841Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.490762655Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.57073898Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.665724272Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.745881974Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.827494684Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:33.921880936Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.002522573Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.082451666Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.163339448Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.242561053Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.325322948Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.420790864Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.498680853Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.578613978Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.673693478Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.75445006Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.837429587Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.91429007Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:34.996866621Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.075135233Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.170047918Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.250363347Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.330541657Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.411461758Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.490883043Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.572858122Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.667315638Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.746081722Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.826526112Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.906416421Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:35.98603441Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.0666524Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.147772086Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.226495867Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.306651296Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.386303973Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.466360874Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.546760528Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.626501781Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.710186012Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.786806368Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.866581349Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:36.946393194Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.026007728Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.106356597Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.185907482Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.269371841Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.348448966Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.427553099Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.506400208Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.586463765Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.666438331Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.74628992Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.826694373Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:37.92220709Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.002498423Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.082888189Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.162473986Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.242496392Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.322354701Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.405631124Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.482353848Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.562275837Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.65820625Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.738205135Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.818375412Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.913815585Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:38.995495527Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:39.074346284Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:39.169412056Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:39.250243102Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:39.330055139Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:39.410669161Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:39.491989135Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:39.570590356Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:39.665888128Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:39.746202726Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:39.826297003Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:39.92164796Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.002155197Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.082359843Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.164319113Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.241892141Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.322276627Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.418383232Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.498277829Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.578333195Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.673853687Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.754650237Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.83443453Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.914608104Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:40.994275309Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.07424741Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.155242104Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.234570653Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.319742309Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.394478504Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.474348941Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.554460371Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.634244568Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.714155325Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.794318883Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.876800873Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:41.954624622Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.034731411Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.114170616Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.194249662Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.274172675Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.354432489Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.436733039Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.514418771Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.594137721Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.674554846Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.75421002Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.836990506Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.914405071Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:42.996761525Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:43.074241497Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:43.169726886Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:43.251988524Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:43.330276625Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:43.410533431Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:43.489817884Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:43.57131341Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:43.665886798Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:43.746225812Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:43.826907961Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:43.923873287Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.002211851Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.082052561Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.165402936Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.241874171Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.322882305Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.417370637Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.497536531Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.579447321Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.675415302Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.753751307Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.83385208Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.914519286Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:44.994060987Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.074168865Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.169678509Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.25135074Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.3380407Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.425562149Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.506077547Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.5859516Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.666189654Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.746670588Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.828339842Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.906124742Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:45.986422252Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.066560881Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.14600207Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.225985852Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.306108065Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.396345356Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.481654644Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.562026841Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.641630462Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.722273636Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.802025002Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.882080015Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:46.964133077Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.042288474Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.122095167Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.202792069Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.28201345Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.363453968Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.441681397Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.524787484Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.602713824Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.682007014Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.761433003Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.842015921Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:47.92186783Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.001553019Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.082870081Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.162414247Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.241858284Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.323482098Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.417267518Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.497859908Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.577967113Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.675449399Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.75438646Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.83623309Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.913583206Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:48.995042541Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:49.073613073Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:49.169177886Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:49.252659301Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:49.331294154Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:49.424999446Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:49.5055871Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:49.585990498Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:49.665702407Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:49.745645868Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:49.831524885Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:49.921242911Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.00151706Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.081605866Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.161713007Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.241326613Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.324207707Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.41823956Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.497857613Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.578034066Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.67412352Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.753490949Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.834428299Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.914130576Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:50.997909079Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.073868219Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.153402784Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.233461766Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.313707115Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.393621841Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.473305942Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.556867517Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.634034434Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.713433991Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.793344908Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.874155442Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:51.953743543Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.056683976Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.146417266Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.226435927Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.305735709Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.385831522Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.466531464Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.545605357Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.625773139Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.710864699Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.786265662Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.865312611Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:52.945890569Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.02572411Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.105765652Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.185714585Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.269404033Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.346024261Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.425882186Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.505850608Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.585757141Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.665568762Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.745417632Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.829393351Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:53.921367922Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.001865944Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.08215875Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.161941187Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.241533961Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.321800654Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.417751803Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.497749057Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.577681958Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.67435058Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.754576281Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.833794463Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.913999876Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:54.997055755Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.073545135Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.16922342Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.249655554Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.329466407Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.410206381Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.489809491Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.56988748Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.665389189Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.745593035Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.82572888Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.905641014Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:55.986295324Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.068486658Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.145884295Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.225789228Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.305959474Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.385282935Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.466171293Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.545697666Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.629505866Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.708593071Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.786524692Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.866117913Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:56.94565331Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.02560282Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.105632393Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.18833576Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.265993493Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.345659994Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.425239935Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.505587141Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.587439564Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.665807601Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.746849975Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.825841212Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:57.921445033Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.001680942Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.081606292Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.168606429Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.257028742Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.339140557Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.417710514Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.497338711Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.577098365Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.673364554Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.753544048Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.833700117Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:58.919932862Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.009370376Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.089762126Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.170012467Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.249871513Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.331738815Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.410112772Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.491328298Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.569896271Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.664991548Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.745520034Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.825516455Z", "value": 82.5},
{"timestamp": "2024-04-05T03:53:59.920851572Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.001513114Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.08295952Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.161987046Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.241243211Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.321546545Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.416968957Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.497474691Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.577827145Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.678054392Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.75368038Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.833381697Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.913628103Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:00.993521293Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.096118461Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.187686504Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.266547885Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.34559477Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.425572408Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.505508285Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.585762979Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.665546729Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.745140302Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.827184949Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.905483897Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:01.98794576Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.068386886Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.145798059Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.225950544Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.308017879Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.387168284Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.465514401Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.545478919Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.625431276Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.705375218Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.784836119Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.867428574Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:02.949847013Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.025639592Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.105492398Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.185428948Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.265426873Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.344976543Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.425287077Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.508953036Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.585312528Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.665482582Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.744914267Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.825238785Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:03.923969551Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:04.00171698Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:04.082302362Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:04.161869535Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:04.241465349Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:04.322045035Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:04.417563352Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:04.497226781Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:04.577417955Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:04.677253042Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:04.753524758Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:04.833319035Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.073394808Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.168676517Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.248997803Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.329720369Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.424349022Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.508843077Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.585196074Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.665348239Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.744596437Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.825126555Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.904870561Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:15.985089446Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.067365325Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.145196434Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.224815352Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.305058014Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.384811075Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.464862633Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.545046287Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.62785999Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.70447641Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.785556193Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.865056646Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:16.944857612Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.024924146Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.105119064Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.186024382Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.264978627Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.345069609Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.424815183Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.504927413Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.58478745Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.664796032Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.748154759Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.825628844Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:17.92684838Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.001306239Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.080862981Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.17620869Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.256848568Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.343213377Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.417442532Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.497105545Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.576811567Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.67230582Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.752694626Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.834782185Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.914767247Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:18.992875508Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:19.072820602Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:19.168440359Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:19.248722221Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:19.329567123Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:19.410066233Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:19.490582655Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:19.569024004Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:19.664565713Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:19.744704919Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:19.824887165Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:19.920211562Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.00019144Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.336805807Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.082306199Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.176154883Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.256777258Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.416845269Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.496875419Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.576372193Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.673782223Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.75280786Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.832738522Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.912876448Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:20.994111878Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.072333899Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.156744211Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.233106935Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.312938429Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.393135235Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.472649097Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.552654383Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.634240021Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.71734358Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.792385152Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.872546854Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:21.952798188Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.03264469Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.112958584Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.192189629Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.274629252Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.352719593Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.433169647Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.512644501Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.592796475Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.672702017Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.752853639Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.834546893Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.91271493Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:22.9927254Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:23.072526366Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:23.168366443Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:23.248087377Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:23.328807511Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:23.411615934Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:23.488892771Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:23.568769097Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:23.663784342Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:23.744532892Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:23.824696322Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:23.920279503Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.004027223Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.080849147Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.176024104Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.25659435Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.336122932Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.416734842Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.496596896Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.579198023Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.672191251Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.752764249Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.832674687Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.912791269Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:24.992739211Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.072292689Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.170059999Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.248633764Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.349287412Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.424682072Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.50468003Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.584615107Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.664812137Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.748123729Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.824772117Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.904003643Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:25.984580769Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.064582247Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.144411597Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.224509747Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.308557242Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.384631518Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.464067748Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.544448938Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.625079472Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.70413743Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.785735644Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.868671428Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:26.946157736Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.024636494Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.104570836Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.184481785Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.265336704Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.344779877Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.424706763Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.504131153Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.584410423Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.664512253Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.744515715Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.824397545Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:27.91992863Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.00410835Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.08032349Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.176014383Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.258537399Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.336462299Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.416506849Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.497426888Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.580397743Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.672293563Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.752681601Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.832428583Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.912132908Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:28.992311538Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:29.072482488Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:29.170570279Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:29.248862348Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:29.329414706Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:29.423897183Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:29.50524695Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:29.584405611Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:29.664965105Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:29.745439288Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:29.824549085Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:29.919739498Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.000547409Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.080314294Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.175752292Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.256486218Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.338251953Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.416419318Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.496582428Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.57673965Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.671844175Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.752840373Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.832632315Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.912343521Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:30.992200999Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.072277485Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.152505843Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.232472121Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.312678623Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.392340997Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.475783404Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.553134673Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.632406359Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.712284701Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.793589155Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.871900648Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:31.952497999Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.034186293Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.112982587Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.192806433Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.272328358Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.352352716Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.43204069Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.51238716Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.592708927Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.672463428Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.752236138Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.832153328Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.912501078Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:32.9927111Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.072255554Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.169283536Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.248222166Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.327769179Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.408562786Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.488377384Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.568420526Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.663595451Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.744866305Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.824352071Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.919771637Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:33.999678874Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.080008641Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.175884558Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.2560757Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.338669691Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.417588993Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.495759238Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.577665997Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.671741786Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.752356448Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.833025286Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.914979821Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:34.993471346Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.07171276Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.167710949Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.248025771Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.328242129Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.409021496Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.488729982Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.56901066Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.663448337Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.743574039Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.824114973Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.908352037Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:35.986121258Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.06575016Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.144471093Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.224588475Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.304230625Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.384123367Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.479663796Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.562674492Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.640683585Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.720061255Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.800280557Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.880268499Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:36.960001785Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.040008991Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.12247079Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.200332171Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.296326777Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.37595443Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.456176453Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.536154219Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.616593009Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.697321303Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.77817603Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.857186883Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:37.936057961Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.017410799Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.096757493Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.176128283Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.256884161Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.335484359Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.416264941Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.496270035Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.575998809Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.671868198Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.752379725Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.835426484Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.911949049Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:38.992324671Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:39.072100389Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:39.16747333Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:39.247997112Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:39.328559583Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:39.410012165Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:39.488232491Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:39.567817329Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:39.663486334Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:39.744049092Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:39.824368459Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:39.919474232Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.003406336Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.080839813Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.175599794Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.256599128Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.336352926Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.415414532Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.497021195Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.582895667Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.67167507Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.752453252Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.83202673Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.914360017Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:40.992255318Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.072220572Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.170805931Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.24801432Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.327888406Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.407880668Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.487687554Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.568015432Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.647774254Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.729304725Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.807988538Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.887943488Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:41.968498247Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.048047981Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.127967635Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.208093369Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.289358399Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.368011333Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.450256524Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.527977201Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.608233079Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.687979517Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.767882563Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.851626091Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:42.92848984Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.008040405Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.08826806Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.16796093Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.247843912Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.331885136Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.425091516Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.503961186Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.583929192Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.66380427Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.74360786Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.823888442Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:43.918833159Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.002239055Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.080055476Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.175015329Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.256079912Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.335732462Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.416159476Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.496087738Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.578536737Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.671311821Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.751054995Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.83193913Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.9128424Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:44.991733158Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.071377292Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.169636859Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.247457504Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.32851015Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.423326164Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.50481625Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.584000992Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.66399943Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.744480429Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.823330514Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.904235609Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:45.986086848Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.068149863Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.143957707Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.223394769Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.305970936Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.383923645Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.463689411Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.543962314Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.625681136Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.704167926Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.783782652Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.86475181Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:46.943325672Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.023738158Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.10409586Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.183860187Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.263813345Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.345582344Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.423713805Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.503771859Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.583861817Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.663909503Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.743677093Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.82378878Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.919873273Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:47.999626271Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.079804454Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.174958483Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.255764249Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.335994976Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.416514374Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.49961755Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.575991026Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.671602784Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.75176503Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.831948972Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.912164722Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:48.994064313Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.073784287Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.166874828Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.247284466Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.327029272Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.407491871Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.487343845Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.567457483Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.664459865Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.743659967Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.824114501Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.919982515Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:49.999022297Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.079051167Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.174631052Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.262094518Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.350554496Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.430963335Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.511025485Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.591416307Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.671649466Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.751193984Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.831511142Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.911375628Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:50.99153253Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.0711438Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.150906046Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.231035524Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.311170059Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.396695476Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.472111767Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.551157725Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.63171194Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.711004105Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.792411248Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.871036534Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:51.95195478Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.031629218Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.111375945Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.191245199Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.271038677Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.350924763Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.431513921Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.514082473Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.591687854Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.672387028Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.75105433Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.831729696Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.912278343Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:52.993048109Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.073316692Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.166979648Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.247492071Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.326873805Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.407802611Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.487412889Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.567452928Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.669319248Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.744385204Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.823427226Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.918886055Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:53.999399566Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.079488372Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.174793378Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.258422794Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.335710382Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.414914132Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.495349627Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.575528257Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.670740782Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.751519445Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.831776859Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.91179325Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:54.991604392Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.071570574Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.166733083Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.247277314Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.32788692Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.423841654Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.503268188Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.583387554Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.663553513Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.743452687Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.823533941Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.903752411Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:55.987576067Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.064769736Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.143454318Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.238953243Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.319329026Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.400177225Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.479776335Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.563257174Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.640363643Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.72088829Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.799296615Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.879483054Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:56.960381428Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.039495738Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.121759681Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.199513862Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.279811213Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.359360179Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.439351001Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.519283359Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.598658373Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.680073004Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.75940725Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.83940988Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.919402847Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:57.999210053Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.079384459Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.174613785Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.256005247Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.335783078Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.416680012Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.495486738Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.574893656Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.670179013Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.752941293Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.831405043Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.911467353Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:58.991680767Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.071561317Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.167204307Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.248024282Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.33124781Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.422571565Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.503344308Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.583690746Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.663390976Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.742750406Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.823256493Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.921175644Z", "value": 82.5},
{"timestamp": "2024-04-05T03:54:59.999396385Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:00.078991367Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:00.178902679Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:00.256275868Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:00.335823426Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:00.415966856Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:00.49549131Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:00.575032212Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:00.670942786Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:00.753889098Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:00.839447187Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:00.96699432Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.070347873Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.155044938Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.238544818Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.326906012Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.408386403Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.487526089Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.566728527Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.646675189Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.728095356Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.808868675Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.888740873Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:01.967254318Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.047629877Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.126917563Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.208175202Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.288515048Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.367718894Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.446984596Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.526894874Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.607049057Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.686961127Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.768623662Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.849227797Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:02.927898682Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.0065904Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.086529446Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.167491021Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.247876755Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.327184985Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.408433504Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.487463014Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.567263212Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.662118906Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.74261936Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.822660358Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.918577844Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:03.999718683Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.08030749Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.175705968Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.25519247Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.33465046Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.414784418Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.496106601Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.576558511Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.670187196Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.750629923Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.831120201Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.915601042Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:04.992043542Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.07143814Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.169486187Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.247253265Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.326539703Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.407695869Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.4872041Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.566904874Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.663386552Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.745125215Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.82261642Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.902523946Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:05.982788561Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.063738232Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.144634206Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.223932004Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.305385227Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.383615857Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.463001847Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.54349427Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.623528644Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.702996714Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.782704944Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.864602199Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:06.942700317Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.022963651Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.103909386Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.183342448Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.263185206Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.342460092Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.424397924Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.503917514Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.582924112Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.66287823Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.742973148Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.822755971Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:07.918061296Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.00057644Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.078727997Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.174162731Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.254940146Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.334526456Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.414793982Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.495913509Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.575938412Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.670517529Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.750546079Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.830678278Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.91123694Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:08.990747858Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.070733881Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.168491816Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.246869741Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.326387443Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.407754138Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.486345888Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.566482758Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.662566804Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.743361883Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.822819873Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.918193647Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:09.998729334Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.078939324Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.17404257Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.256261969Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.336515864Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.417723327Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.494991588Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.575632042Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.670575608Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.75082515Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.835147495Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.910994123Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:10.990648561Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.070504056Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.15097075Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.230688581Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.311140651Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.392538802Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.470460184Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.551394494Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.630190084Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.710568107Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.790761745Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.870842872Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:11.954436288Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.030902692Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.110733931Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.190574865Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.270631927Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.350606814Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.430739364Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.512135019Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.590590449Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.670531671Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.750341278Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.831779429Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.910902539Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:12.991593169Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.071401592Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.166871141Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.246734732Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.326593298Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.407388857Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.486772831Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.566891205Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.667896246Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.74250569Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.822114656Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.903554407Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:13.982705389Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.062579411Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.158214465Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.239178856Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.318554766Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.414015484Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.494785347Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.574493353Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.670055703Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.750481758Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.832783397Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.910586763Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:14.989931345Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.070092119Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.165629989Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.246026732Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.32675781Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.424254785Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.502594727Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.581933485Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.66251234Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.742431642Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.822398304Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.902001543Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:15.985027086Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:16.0626565Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:16.142539258Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:16.222596513Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:16.302616295Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:16.382358861Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:16.462564468Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:16.543961403Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:16.622375937Z", "value": 82.5},
{"timestamp": "2024-04-05T03:55:16.701988167Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:16.782526894Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:16.863779477Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:16.942820667Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.022217985Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.104991944Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.182638414Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.262423316Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.342500699Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.422436545Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.502965448Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.582664782Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.663908277Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.742513019Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.822307969Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.918052495Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:17.998692118Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.078567036Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.17381201Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.260173844Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.334560631Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.414611646Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.502273448Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.590697138Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.670519673Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.749936479Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.830270629Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.910245516Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:18.990550675Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:19.071248313Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:19.166630311Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:19.246374477Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:19.32600866Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:19.413735582Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:19.501820872Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:19.582291023Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:19.666777304Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:19.742875388Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:19.82234749Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:19.91812984Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.001447224Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.078791806Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.173818699Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.253760274Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.334387449Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.414750399Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.494460422Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.574608076Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.670448154Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.750561633Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.830455239Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.910713166Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:20.990366228Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.07024585Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.15172141Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.230338407Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.31034011Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.39015858Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.470676539Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.550568449Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.630183496Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.711515503Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.790410229Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.870576731Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:21.950583746Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.03023364Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.110127695Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.192803478Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.27031734Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.350260962Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.432079081Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.510530031Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.590451062Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.670611676Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.753850116Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.830696105Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.911472304Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:22.990379766Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.070130172Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.16576753Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.246599057Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.328817721Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.421573925Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.502004492Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.582255763Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.662162521Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.741825344Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.822221286Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.919684405Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:23.998657051Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.078374882Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.173638607Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.254385526Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.334025469Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.414498051Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.495037226Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.574482864Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.670663231Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.750241573Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.830134667Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.909994834Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:24.98975036Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.072154624Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.165563693Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.2460981Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.326448538Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.42170292Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.502146127Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.581704181Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.665391005Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.742477283Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.821848617Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.902487472Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:25.982186198Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.063639421Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.158970059Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.240276018Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.317748856Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.398213278Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.478191973Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.558133259Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.638314962Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.739572739Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.817416328Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.894518541Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:26.97402098Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.054031514Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.134067233Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.214091079Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.294192014Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.375470325Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.454029467Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.534034401Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.614318664Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.694135054Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.773574933Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.853980891Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:27.93716602Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.014205257Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.093956911Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.174050678Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.253720764Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.334224195Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.414766986Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.496843633Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.574492247Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.669687108Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.750182123Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.829864274Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.910292888Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:28.990085695Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.072275014Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.165798548Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.24607049Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.325871905Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.406637288Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.486452334Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.56605666Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.663173987Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.742172169Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.822420528Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.917431486Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:29.998301317Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.078121227Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.173434809Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.255292609Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.334201127Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.414283469Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.494250004Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.57413561Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.669617032Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.750303727Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.832863127Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.9100463Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:30.989528259Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.069948201Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.1499356Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.230015223Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.309854461Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.393713125Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.47011313Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.549782545Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.629958487Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.710023422Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.790309413Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.870791339Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:31.952868275Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.030465784Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.109512191Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.189722085Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.269650796Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.349904563Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.430152281Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.510121664Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.58993495Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.669672333Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.749425075Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.830251386Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.910291681Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:32.990045095Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.073492176Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.165124124Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.245712419Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.326423946Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.423658808Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.502118238Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.581899877Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.664168172Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.741911378Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.821872697Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.917208615Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:33.997807053Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.078207924Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.173404322Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.254813065Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.334114832Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.414034518Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.493692637Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.573673091Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.669426065Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.74977004Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.831200512Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.910076134Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:34.990763341Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.069838227Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.165477857Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.246011144Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.32632923Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.422513693Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.501510595Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.581549482Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.665427058Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.742293975Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.821351709Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.90142442Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:35.984185676Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.061413329Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.141794424Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.221782559Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.301832933Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.381454668Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.461903987Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.545575067Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.62214304Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.70156439Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.781670381Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.861748788Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:36.942293819Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.021885089Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.102045192Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.181812014Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.261732821Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.341172507Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.421138978Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.501518793Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.583138832Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.661773558Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.741813469Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.821694083Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.916950097Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:37.997757432Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:38.077771231Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:38.177611087Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:38.253917652Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:38.333405658Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:38.414302305Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:38.493307944Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:38.573050702Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:38.670491421Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:38.766678028Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:38.845717138Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:38.925624408Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.005595647Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.085884646Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.16574414Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.245586323Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.325377881Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.406722529Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.485674247Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.565159501Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.661074716Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.741714275Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.821756457Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.921308761Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:39.99792659Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.077804229Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.173159475Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.254101082Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.333748001Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.413709767Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.500952177Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.589076988Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.670036547Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.749761962Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.829712656Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.909563927Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:40.991333918Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.070197093Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.149539403Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.229840018Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.309695032Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.389541791Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.469582022Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.549634668Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.632899669Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.709310713Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.789371712Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.869706375Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:41.950020142Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.030382901Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.109621435Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.190659138Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.269704392Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.349482767Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.43001631Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.509532828Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.589539875Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.670023562Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.751146257Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.829356791Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.909844894Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:42.989176996Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.070011275Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.164948217Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.245470656Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.327117736Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.421028021Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.501221148Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.581752096Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.661270435Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.741215559Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.821516236Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.917476708Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:43.997040488Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.077465537Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.172980587Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.25355175Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.333529116Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.413511955Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.494727314Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.573115741Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.668909097Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.749491876Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.829390842Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.909867316Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:44.98934455Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.072361682Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.165188872Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.245640449Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.32612217Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.420424858Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.500910291Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.58108993Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.668274293Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.756409576Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.838364428Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.917472539Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:45.997318575Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.089179804Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.173162542Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.256785182Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.333692668Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.413499119Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.494153512Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.573640665Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.652762823Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.732812572Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.813772696Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.893483211Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:46.973688289Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.053437619Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.13301322Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.213311642Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.293466318Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.376545081Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.453620311Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.533384905Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.613571742Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.69331816Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.773315972Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.853465913Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:47.937859981Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.013552673Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.09518272Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.173424485Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.252827764Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.334121424Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.413528799Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.494335096Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.573456292Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.669000938Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.749498433Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.82927509Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.909840393Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:48.995775432Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.06957038Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.164642989Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.279743491Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.358617037Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.438150587Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.518703057Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.59973889Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.677127944Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.757364924Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.836915306Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.916915132Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:49.996657323Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:50.076961023Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:50.175647706Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:50.253564411Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:50.33337553Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:50.412988824Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:50.49305633Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:50.573216668Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:50.66911837Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:50.758443096Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:50.844520278Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:50.925653519Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.004880122Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.084921258Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.164982747Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.244977226Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.327604846Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.40522926Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.492025614Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.580219931Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.664395145Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.741236546Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.820885807Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.903604403Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:51.982461499Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.061223681Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.141090639Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.220936508Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.301592144Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.381326365Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.462694486Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.541891551Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.621376715Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.701193016Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.781484873Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.861295479Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:52.941507079Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.022505694Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.101375971Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.181328433Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.261170206Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.341116652Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.421184218Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.501411082Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.591512995Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.67709081Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.756990343Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.837013557Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:53.91705658Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.007419838Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.092839923Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.174699662Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.253969141Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.333330749Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.413353962Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.518732498Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.619835674Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.701015568Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.786038946Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.876516476Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:54.957185454Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.037242939Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.117335111Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.197328211Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.277049117Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.358261682Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.437239703Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.517422596Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.597160366Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.677050009Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.756811331Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.83709477Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.918953611Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:55.998106961Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.077189557Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.157280993Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.237071563Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.317072374Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.397135329Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.478517015Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.557095479Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.637092642Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.720627815Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.796732662Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.876470623Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:56.957355537Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.038779174Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.117079172Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.197093486Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.276960343Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.356984162Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.438744281Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.517236024Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.59995375Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.677315309Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.756959348Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.837201728Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.917446764Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:57.997070676Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:58.077017149Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:58.175013674Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:58.252637666Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:58.332966574Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:58.413237721Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:58.492943936Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:58.573231467Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:58.668842727Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:58.750890239Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:58.829766976Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:58.909080581Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.005883785Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.085006571Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.165811033Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.245905154Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.328258588Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.420665311Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.502672054Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.580877329Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.661736096Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.740960643Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.820984907Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.917452844Z", "value": 82.4},
{"timestamp": "2024-04-05T03:55:59.998552573Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.076625014Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.174346846Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.253263262Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.333637096Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.415886367Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.493175827Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.573255931Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.668475889Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.748885339Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.828967171Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.909097867Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:00.991927911Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.072410897Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.148739421Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.229024614Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.308890219Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.389063155Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.469593406Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.553229567Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.629846125Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.709136526Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.789173077Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.869666815Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:01.949083617Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.029002055Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.111473599Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.189956345Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.269028632Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.348750876Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.428953059Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.508977961Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.589027343Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.672905329Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.749823232Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.829120224Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:02.908984805Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.000181596Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.084554881Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.165084201Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.24679833Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.324525775Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.40548521Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.485394366Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.564396188Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.660143667Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.740492666Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.822878064Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:03.916493752Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.002403175Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.07697642Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.172669337Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.252862943Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.332334014Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.415811355Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.493294861Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.572793133Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.668605188Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.748844969Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.828750348Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.909307156Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:04.989496857Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.06868783Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.164455371Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.244923762Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.326347327Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.422538711Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.500502667Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.587289855Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.675891456Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.75613114Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.837288656Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.916807439Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:05.99687973Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.076384977Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.158823909Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.2367878Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.317839713Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.396666971Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.476764541Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.556302332Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.636780993Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.717153862Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.796793701Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.876782663Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:06.957117804Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.036384584Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.117977428Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.196827149Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.27822492Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.35694936Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.4368348Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.516552559Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.596309198Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.676914772Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.75675714Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.83805315Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.917370042Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:07.99721033Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.076772311Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.172305127Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.252727722Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.332892459Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.415562527Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.493394479Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.57271457Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.670175176Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.748931423Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.828638525Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.909432867Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:08.989940135Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:09.070296297Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:09.16444859Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:09.244730671Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:09.324818863Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:09.420540575Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:09.501319844Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:09.583165936Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:09.66572669Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:09.740427131Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:09.820775516Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:09.916143882Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.0093954Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.092447037Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.174575946Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.25284502Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.332673209Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.412976025Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.493624252Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.572744244Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.668217217Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.75130495Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.829249829Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.908915553Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:10.988801055Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.06852697Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.148845658Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.228713718Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.310532481Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.388689745Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.468431308Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.548647883Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.628593352Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.70871543Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.789752715Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.868266686Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:11.948386748Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.028284184Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.108689816Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.188549075Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.268684368Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.349052303Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.428728042Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.508467876Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.588582785Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.668621374Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.748658939Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.828813112Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.910816067Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:12.989498742Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.070424888Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.164244567Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.244416083Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.326286588Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.420080826Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.501703361Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.580634581Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.660643697Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.740471115Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.82039911Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.915938929Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:13.99707042Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.07726008Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.171912819Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.25245813Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.332741774Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.413044747Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.493157191Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.572556349Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.669508528Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.748463268Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.828449886Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.909033853Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:14.989015383Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.068482253Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.163576723Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.247730218Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.324362732Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.420093109Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.49996299Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.58083371Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.660916552Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.740450975Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.828263664Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.91595264Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:15.996511166Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:16.076471223Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:16.156420207Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:16.23622247Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:16.316674402Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:16.399017868Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:16.476201681Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:16.557375506Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:16.644900736Z", "value": 82.4},
{"timestamp": "2024-04-05T03:56:16.731994859Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:16.812736009Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:16.892611713Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:16.974424775Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.052412017Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.132723915Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.212516161Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.291998197Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.37238488Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.452512585Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.53291242Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.612559129Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.692836115Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.772492104Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.852384447Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:17.932320279Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.013757561Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.093375661Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.172489758Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.252697622Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.332421419Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.412908262Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.492562074Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.572399344Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.670732457Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.748423311Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.828543783Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.908788448Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:18.988393108Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.068971342Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.164637235Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.247852064Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.32552967Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.419457086Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.499994424Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.580211312Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.660726314Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.740685823Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.820277875Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.916145529Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:19.996021902Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.076469575Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.172119882Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.252388481Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.332664793Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.412938288Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.491813309Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.572191669Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.668337692Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.750175742Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.828468071Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.908410204Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:20.992268332Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.068534439Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.148875421Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.228434414Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.308524451Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.388698681Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.468455723Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.550934097Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.628570357Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.708566825Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.78839062Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.868867188Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:21.948430853Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.027901525Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.10981327Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.188613857Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.268283826Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.347923523Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.428626683Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.508280844Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.588789475Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.673024628Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.748655785Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.829098047Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.908715376Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:22.989342536Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.068314291Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.163872435Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.247251837Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.324570877Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.419596185Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.500186224Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.579970145Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.660834969Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.740692171Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.823419056Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.915661913Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:23.997364887Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.076096288Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.173235786Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.25278284Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.332393735Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.414734697Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.492845166Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.572489533Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.667391959Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.74821291Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.827776541Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.908841366Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:24.989168714Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.068101651Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.163702449Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.244077924Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.324238006Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.41972242Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.500334728Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.581682723Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.676338714Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.756176522Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.835941849Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.915591655Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:25.995617464Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.079296449Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.156971329Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.236317004Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.316153467Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.39604305Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.475957241Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.556346604Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.637113793Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.721763441Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.796205402Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.876137481Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:26.955935Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.035579973Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.116025527Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.200570949Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.276318711Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.356366278Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.436102099Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.516062978Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.596132081Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.67643997Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.759408134Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.836714082Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.916131085Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:28.075895816Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:27.99566364Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:28.17139085Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:28.25196386Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:28.335217081Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:28.572039597Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:28.668132043Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:28.491670204Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:28.412328275Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:28.748292634Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:28.828182664Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:28.916269806Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.003940818Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.083448027Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.164650193Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.244568733Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.324049191Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.419750562Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.501005079Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.58008211Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.660355789Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.740226649Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.820065029Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.915282429Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:29.996606227Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.076523487Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.170880815Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.252051811Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.331499756Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.427606664Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.507971735Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.587957507Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.67158692Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.748287358Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.828388875Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.908064277Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:30.987945408Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.067907019Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.147580085Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.227638432Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.307689388Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.388407548Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.468303239Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.548980087Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.628220125Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.708021543Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.790074273Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.868121247Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:31.94812577Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.027489169Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.108107072Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.188350572Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.269227708Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.34767078Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.428093258Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.507923315Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.587910333Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.668105929Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.747715121Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.8284144Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.909983254Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:32.988734072Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.068371391Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.163923444Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.244880676Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.324504011Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.419194523Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.502939326Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.580137268Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.66067133Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.73958938Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.820432819Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.915841672Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:33.996144979Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.078547309Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.17170152Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.252478303Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.331936356Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.412447696Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.491650611Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.572142751Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.671356653Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.748421825Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.828116424Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.908177105Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:34.988019961Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.06736502Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.163517908Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.244539235Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.323965606Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.419837628Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.4999345Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.579228999Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.660763802Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.739546841Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.822342548Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.899864043Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:35.980167989Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.06034659Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.139851585Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.220382732Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.300433043Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.382370408Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.460227968Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.540130726Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.620175182Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.699443536Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.77963676Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.859847616Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:36.941839093Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.019650957Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.099569554Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.179488888Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.259635263Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.339708742Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.420351824Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.499364496Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.580186747Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.658952921Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.739571428Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.819800459Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.915334716Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:37.996652651Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.076110317Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.171038649Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.251850372Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.331979434Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.411994831Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.492302359Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.575036911Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.667409161Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.747396558Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.827512084Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.908144094Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:38.987906017Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.067669252Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.166097703Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.243912252Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.32326678Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.418860204Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.499433844Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.580449407Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.660288195Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.743438333Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.819823528Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.915033237Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:39.99597456Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.075281471Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.170994798Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.251609269Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.334607309Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.411961375Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.491796193Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.572278664Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.666981616Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.747832218Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.827896574Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.908289636Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:40.987739716Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.067616198Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.147696937Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.227886061Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.308624469Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.387765809Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.467775188Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.548416059Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.628166492Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.707594843Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.787752575Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.86780381Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:41.947314721Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.035055416Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.12292136Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.20360943Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.283606488Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.364645569Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.44401107Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.523697758Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.6037672Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.683893859Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.763986309Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.843849126Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:42.923871816Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.003553768Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.082970181Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.165375062Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.243583243Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.323967854Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.418816053Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.499278105Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.579557563Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.659453916Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.740680613Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.819689919Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.91519857Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:43.995624366Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.075724303Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.170419827Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.251966429Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.332372384Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.411735836Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.491552027Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.571582843Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.666884707Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.747265798Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.827559048Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.908763504Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:44.987627848Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.07083107Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.162721454Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.242807373Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.324834938Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.419239067Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.499776702Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.580089888Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.674607073Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.756028202Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.834773025Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.914868705Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:45.995783814Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.076985165Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.155058174Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.234912668Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.314815705Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.394987993Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.475465755Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.555997181Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.638634701Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.714970866Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.79538338Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.875777429Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:46.955383472Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.038115265Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.115767566Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.197654457Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.275510856Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.354946369Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.435414178Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.515355807Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.59552467Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.675339194Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.757785256Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.835519094Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.915366259Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:47.995518065Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.074850186Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.170828466Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.251279666Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.334529861Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.41100545Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.493223349Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.571564999Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.666698858Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.747252906Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.82737732Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.909115664Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:48.987377793Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.072196061Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.162933602Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.242884765Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.322814905Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.40576148Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.483004817Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.562862764Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.658240368Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.738876272Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.818791531Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.914087566Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:49.998076677Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.074833578Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.170472207Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.251027565Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.330799783Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.411229413Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.491485217Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.582801768Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.667728709Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.74742339Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.826802356Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.906876656Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:50.987043916Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.068152398Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.147249666Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.22674908Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.306757523Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.38665038Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.46685492Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.546987555Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.626754107Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.706832854Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.786659087Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.866637545Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:51.94675402Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.029118093Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.106806871Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.186967217Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.268074514Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.347977003Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.427056766Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.507371769Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.587795093Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.666973001Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.748741166Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.827799041Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.907720826Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:52.987597202Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.069129845Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.162745993Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.243234821Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.323136061Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.42082014Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.509135964Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.594796474Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.674827891Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.75459201Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.834559266Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.915409056Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:53.99626131Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:54.075278319Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:54.170518957Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:54.250492644Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:54.378431549Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:54.458669014Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:54.540871932Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:54.637015712Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:54.715465517Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:54.795346404Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:54.8902768Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:54.971805313Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.05236758Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.146869684Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.228206932Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.307730119Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.402533025Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.483374429Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.563370772Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.658654417Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.73901089Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.819521732Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.898962551Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:55.9786299Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.059600616Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.139193788Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.219380275Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.299351432Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.381082666Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.459325524Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.53901796Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.619033726Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.698694738Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.780824374Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.859820517Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:56.940708065Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.018853162Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.099886534Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.179323255Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.25956027Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.339601347Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.419508344Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.500549396Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.579358593Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.658770162Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.738855496Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.818865021Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.914443098Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:57.99524626Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:58.074867654Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:58.170400386Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:58.25276487Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:58.331382001Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:58.411338533Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:58.491506586Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:58.571227692Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:58.669914909Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:58.747464193Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:58.828833118Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:58.922416077Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.003042661Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.082949144Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.162765066Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.247055706Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.323302837Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.418457549Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.498959875Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.579175576Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.674334512Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.754454533Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.837571597Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.91521416Z", "value": 82.2},
{"timestamp": "2024-04-05T03:56:59.994951554Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.074548178Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.170715536Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.250655618Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.330953367Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.412216786Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.490527129Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.570857454Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.666562472Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.746941885Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.827220498Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.911570273Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:00.988409951Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.066780454Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.146623959Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.307893987Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.227377837Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.3877781Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.469958068Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.547057106Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.626816674Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.70743612Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.78687143Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.866959001Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:01.947290381Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.027958626Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.107519664Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.186847453Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.266881006Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.346920287Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.426989553Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.507248611Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.590163015Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.667043108Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.746806195Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.826839556Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.907557338Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:02.987325833Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.074274791Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.16921833Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.24349642Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.322651983Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.418207142Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.498940987Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.578815146Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.673903646Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.755456024Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.8348577Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.914929941Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:03.995017605Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.074336976Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.170226728Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.250912156Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.332106547Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.411024059Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.490668136Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.570320565Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.666138252Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.746683327Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.827283955Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.909245615Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:04.986908655Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.07249197Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.162649971Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.242878595Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.3238934Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.418243525Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.501660362Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.578920486Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.673857815Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.754265928Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.835052572Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.914292645Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:05.995680541Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.077645048Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.155130965Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.234734752Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.31482491Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.394714683Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.474761641Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.554813207Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.637868856Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.71483141Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.794384925Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.874773005Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:06.955319198Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.034965193Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.114660948Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.196464108Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.274805486Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.354772155Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.434349285Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.514548435Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.59423699Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.67479259Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.757245867Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.836659508Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.9147925Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:07.994987107Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:08.07422897Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:08.170640033Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:08.251378066Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:08.335025142Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:08.411051016Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:08.490685393Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:08.570740318Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:08.66611515Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:08.746610397Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:08.82737291Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:08.93329802Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.018250353Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.098257372Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.179745297Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.258680597Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.338583327Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.418812524Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.501032262Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.578743362Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.674065393Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.754742785Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.834707628Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.914693079Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:09.995509895Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.077474142Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.170390461Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.250806122Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.33075698Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.410906559Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.490663304Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.570156463Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.667757741Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.746829361Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.826731354Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.906448291Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:10.98659675Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.06758675Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.146171103Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.226764492Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.3064997Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.386754175Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.466540519Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.546904083Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.627383296Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.706396931Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.786941488Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.866702456Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:11.946495584Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.026490281Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.106965141Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.18635977Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.269444375Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.347728564Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.426445397Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.506995009Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.58651207Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.666756145Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.746882906Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.828714095Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:12.921947886Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.002569466Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.082124255Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.162728331Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.243002933Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.322540154Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.419470096Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.498511825Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.578440889Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.673529699Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.754197519Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.834475641Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.914761955Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:13.998950342Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:14.076434652Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:14.170184605Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:14.250389669Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:14.330801711Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:14.410690517Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:14.490516699Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:14.573205876Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:14.666479153Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:14.746525816Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:14.82759383Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:14.921922474Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.002455893Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.084174374Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.16536226Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.242373543Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.324124921Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.417928953Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.498471554Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.578454025Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.673836371Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.756440714Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.834636932Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.914353673Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:15.994346191Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:16.074053363Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:16.154772829Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:16.23443376Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:16.316324786Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:16.393917896Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:16.474593266Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:16.554428534Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:16.634526428Z", "value": 82.2},
{"timestamp": "2024-04-05T03:57:16.713854013Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:16.794520615Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:16.875531507Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:16.954613586Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.034590712Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.114435995Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.1944824Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.274544101Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.354391401Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.437340929Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.514077168Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.594658393Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.674627037Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.754171743Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.834527046Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.914877421Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:17.995623222Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.075738843Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.170028955Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.250419073Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.330443365Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.410493353Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.49243017Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.578775655Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.666159866Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.746541184Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.826328163Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.90715182Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:18.986895054Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.06725874Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.165296075Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.242929631Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.32198198Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.402877925Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.482424261Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.56239764Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.657937039Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.742688336Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.818764922Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.913827198Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:19.994329637Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.075205997Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.169926413Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.250294866Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.333244167Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.410584504Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.490217048Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.570365212Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.666029122Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.752497422Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.826318217Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.908134135Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:20.98642347Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.065839084Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.146188688Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.226274994Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.306177779Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.386196884Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.467442174Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.546333784Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.626794204Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.706397627Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.785978938Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.866099708Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:21.94681197Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.030665052Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.106349633Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.186050368Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.266232162Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.346408676Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.426205443Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.506348196Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.58899967Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.666264869Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.746348614Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.826212966Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.906343464Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:22.986320072Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.06597671Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.16403881Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.242438927Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.324051001Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.417892914Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.500391202Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.578458389Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.673263476Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.757656912Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.834483323Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.914729213Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:23.993791127Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:24.073927287Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:24.169429305Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:24.250282813Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:24.330433597Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:24.410589469Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:24.490134586Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:24.570495579Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:24.665988349Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:24.746199293Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:24.827526181Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:24.923387625Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.002008128Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.086442074Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.162517215Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.242618622Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.323016575Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.418644993Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.498068252Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.578209403Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.679025438Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.75457472Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.834358877Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.91394028Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:25.994451578Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.075757728Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.155504348Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.234737044Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.31416363Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.39577679Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.490152431Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.571442805Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.649868648Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.730205768Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.81065748Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.889985537Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:26.970194016Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.050296318Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.137176998Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.235699289Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.324684623Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.402355069Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.4821742Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.562161301Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.64224165Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.72303154Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.802103914Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.898389583Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:27.978178122Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.058003333Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.153760805Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.236648947Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.316817264Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.409791295Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.490251197Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.570364378Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.665904793Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.745955573Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.826073297Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.908722526Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:28.986329259Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.065965956Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.161811012Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.24206576Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.321664921Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.401869525Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.483337402Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.562099565Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.657605834Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.737961032Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.818135748Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.913407648Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:29.994411969Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.076089894Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.169920504Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.250021011Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.330044014Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.409571365Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.489462943Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.569918716Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.666650848Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.746598554Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.825973073Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.906322189Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:30.98550285Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.066286881Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.146050105Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.228044095Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.306185133Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.385854501Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.46588227Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.545564566Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.625825233Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.705970636Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.788219987Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.866901829Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:31.946042969Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.026064786Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.105805097Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.185933315Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.266031292Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.347846816Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.42602955Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.505851141Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.585858142Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.666185209Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.746007761Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.825595847Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.908422834Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:32.985730617Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.071151412Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.161837423Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.241720294Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.321887071Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.41727724Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.500343268Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.578069741Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.673597735Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.753877825Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.834084698Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.914024274Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:33.994205067Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:34.075905997Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:34.169725659Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:34.249712754Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:34.329770122Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:34.410086851Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:34.489789432Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:34.570022161Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:34.66742655Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:34.74791464Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:34.826691967Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:34.921390067Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.001767341Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.082014949Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.161978459Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.244692354Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.322170473Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.417196862Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.498118362Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.577861487Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.673641224Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.755056392Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.83701777Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.914017742Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:35.994114661Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.074198171Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.153718382Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.233875461Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.313741562Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.395146488Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.473835621Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.554575168Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.633722096Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.71318157Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.793642203Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.873035661Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:36.95782832Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.034051326Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.113356207Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.195218543Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.273758235Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.354279603Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.434004678Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.516458859Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.593833679Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.675123404Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.754031898Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.833685453Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.913631617Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:37.99335362Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.073901868Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.169520322Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.249356821Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.329321673Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.410154146Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.489287153Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.569370821Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.668418417Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.745475698Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.825609831Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.906143455Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:38.985722448Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.065711908Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.161103415Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.244198174Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.324868373Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.417530776Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.497841069Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.577817216Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.673042803Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.75331412Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.833914111Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.913771569Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:39.994678858Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.07395148Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.169402987Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.249905185Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.330025524Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.409933318Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.490031609Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.570333678Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.665270301Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.745636946Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.825793734Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.906959776Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:40.985715978Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.065784221Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.145174987Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.225192445Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.305499153Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.38575338Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.468465255Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.545771976Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.625730489Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.70551521Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.785731229Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.86599096Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:41.946836967Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.029098535Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.107608655Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.185821781Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.265262562Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.345567093Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.425664103Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.506066138Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.587341203Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.665771451Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.745600715Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.825766941Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.906071952Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:42.985761407Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.065308844Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.161727938Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.241991668Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.321056639Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.401966517Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.481529922Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.562250679Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.656943234Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.740257159Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.817897833Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.912606868Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:43.993708236Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.073551034Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.16903185Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.249331611Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.332022075Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.410762307Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.489680108Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.56918492Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.665004106Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.745549372Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.825521708Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.907552616Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:44.985591851Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.067229956Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.161054377Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.241496826Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.321547081Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.416971703Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.498005228Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.59304332Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.673419177Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.75346844Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.833568008Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.913508854Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:45.993550501Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.076275108Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.153592097Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.233449774Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.313463709Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.393888109Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.473152855Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.55495944Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.636095941Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.713241953Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.793061646Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.873562943Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:46.953528621Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.033435802Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.11326215Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.196378087Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.273716323Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.354259636Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.433525085Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.513472906Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.593566967Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.673006209Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.754788089Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.833480766Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.9135291Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:47.99369401Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.073433413Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.169020722Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.249342432Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.333082756Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.409710491Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.489397638Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.569191441Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.664942238Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.745673711Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.825462715Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.907482643Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:48.985460276Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.067839694Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.160676137Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.241189016Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.320857217Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.401952116Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.485423669Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.56120439Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.656619569Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.737170432Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.817378893Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.912368629Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:49.992980036Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:50.073699956Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:50.168795067Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:50.248913703Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:50.334133202Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:50.409393504Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:50.489015433Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:50.571321666Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:50.667366479Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:50.745146604Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:50.85812525Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:50.937550889Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.016940048Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.096959867Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.184883797Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.273571349Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.353035708Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.43337588Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.513734036Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.592884985Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.672870244Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.756793414Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.833050073Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.912776514Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:51.993192206Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:52.07313164Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:52.153049665Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:52.233008234Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:52.31668129Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:52.393447647Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:52.473258632Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:52.553326545Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:52.633431164Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:52.713310948Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:52.885493506Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:52.975969387Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.049190443Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.145479127Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.225344959Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.305226919Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.402087223Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.481134745Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.563009614Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.656495241Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.73667557Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.817172638Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.912648261Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:53.993182321Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:54.072722359Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:54.169999048Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:54.249143819Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:54.329199539Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:54.409776575Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:54.48943306Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:54.570419538Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:54.664877714Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:54.747842124Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:54.825519302Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:54.920766027Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.001299574Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.081182333Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.16542195Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.241648814Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.322252057Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.416813913Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.497491428Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.578131919Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.672644527Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.754702275Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.83332429Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.914091053Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:55.993226863Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:56.073765081Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:56.153165532Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:56.232680928Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:56.313267242Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:56.480673316Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:56.568725339Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:56.648642721Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:56.729644013Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:56.886019236Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:56.968930108Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.049183748Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.129089961Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.210733401Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.288652594Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.369191419Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.449024768Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.529143014Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.609071755Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.689160306Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.771682151Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.849326238Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:57.92904221Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.009245225Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.089077165Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.169163954Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.249549018Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.329460286Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.408860159Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.48918775Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.569153483Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.664677998Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.744833876Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.825103611Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.90773096Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:58.985424263Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.066535954Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.160886061Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.241881463Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.322096285Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.416614649Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.498865451Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.577496967Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.672362597Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.75291326Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.834052919Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.913264183Z", "value": 82.4},
{"timestamp": "2024-04-05T03:57:59.993013434Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:00.073990211Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:00.168559711Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:00.249179878Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:00.329078857Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:00.409653648Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:00.488439788Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:00.568535952Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:00.666760802Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:00.7453319Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:00.901917935Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:00.98478218Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.065458475Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.144634376Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.225089934Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.3063862Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.384666001Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.464498579Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.544863416Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.624496248Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.705045342Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.78490288Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.866100042Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:01.945008582Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.025055561Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.104863434Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.184869324Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.264936462Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.3448748Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.426622845Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.505327127Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.584590356Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.664415445Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.744899514Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.824993885Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.905419425Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:02.986238728Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.067370129Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.160608513Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.24088442Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.320785221Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.416299108Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.5001111Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.577292972Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.671992678Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.752832972Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.833159983Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.913162513Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:03.993319059Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:04.073514293Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:04.168461199Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:04.248913266Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:04.329314837Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:04.40937663Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:04.488979444Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:04.568984533Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:04.665215479Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:04.744994134Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:04.902202503Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:04.984918167Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:05.064821335Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:05.16041666Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:05.241146232Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:05.324305675Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:05.416552724Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:05.497097943Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:05.576802549Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:05.673510937Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:05.753124791Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:05.835378564Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:05.936239233Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.02445733Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.104750547Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.184738642Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.264671441Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.344898833Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.424811184Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.505811925Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.584944431Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.665597234Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.744619595Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.90169852Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:06.984052741Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.066250608Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.147867128Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.225070374Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.305012132Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.384788961Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.464822848Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.545089248Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.625002877Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.707431082Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.784825017Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.864845335Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:07.945028983Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:08.024354737Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:08.104467535Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:08.184828143Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:08.267514845Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:08.344942539Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:08.424665319Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:08.504734085Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:08.585100165Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:08.664761088Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:08.744256443Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:08.917254436Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.000603669Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.080439665Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.160573551Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.241392913Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.321508718Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.416187523Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.498168236Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.577025122Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.672179609Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.758881726Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.833361178Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.912739315Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:09.992813904Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:10.075544477Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:10.168267525Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:10.248238497Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:10.32883568Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:10.409043742Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:10.488702136Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:10.568750612Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:10.665505492Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:10.745329711Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:10.901732626Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:10.984129789Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.065040318Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.144964697Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.224639506Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.307168125Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.384860394Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.464566212Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.545395076Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.624191801Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.70453199Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.784696403Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.866980988Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:11.944681705Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:12.024892646Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:12.106167848Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:12.185301214Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:12.264703989Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:12.3440123Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:12.427598332Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:12.504877478Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:12.584535327Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:12.665367934Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:12.744754006Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:12.916710162Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.000258978Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.08265729Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.160910138Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.240643634Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.321213647Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.41544339Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.496475614Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.576723865Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.674314267Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.752595051Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.83245626Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.912494399Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:13.992604793Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:14.072575538Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:14.168033703Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:14.248754693Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:14.328615805Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:14.408765559Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:14.487952812Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:14.568591305Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:14.664338911Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:14.744666907Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:14.916878517Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.000218114Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.080879199Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.160809655Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.240837872Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.320471366Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.400628512Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.497138458Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.576031788Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.671959298Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.752290333Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.832438742Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.912411471Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:15.993013547Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:16.073738919Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:16.15227167Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:16.232371055Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:16.312412519Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:16.392448575Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:16.472417014Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:16.552598255Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:16.632329413Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:16.711885211Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:16.869375164Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:16.952345637Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.032409341Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.112705494Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.194356343Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.272612547Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.352394425Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.432461585Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.512495304Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.592419039Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.672743864Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.754681242Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.832214115Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.912630172Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:17.992824725Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.072272296Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.167345367Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.248360403Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.329104942Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.408854307Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.488467095Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.568911024Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.664407554Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.744522201Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.823772171Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.907846649Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:18.985241152Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.065581944Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.160254756Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.240554171Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.322962495Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.416205027Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.500939508Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.576863314Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.671922336Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.752427289Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.832202125Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.912758566Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:19.993001917Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:20.075459937Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:20.168110816Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:20.248414807Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:20.328937519Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:20.409134789Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:20.488638935Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:20.568465707Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:20.66824498Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:20.744077712Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:20.901196233Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:20.984054031Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.066802804Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.145147454Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.225019698Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.307349684Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.384479415Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.464719725Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.544571616Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.624733749Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.704602985Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.783974554Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.865216149Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:21.944445797Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:22.024507673Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:22.103632488Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:22.18448368Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:22.264414867Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:22.344298278Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:22.424629116Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:22.504268045Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:22.584191232Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:22.664386069Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:22.744531625Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:22.916437494Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.000293216Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.081273305Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.162043408Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.240387257Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.320165259Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.415718201Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.49615915Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.576940261Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.673110359Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.751656353Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.8323158Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.912586284Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:23.992329853Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:24.071686956Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:24.167817436Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:24.249602905Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:24.328363588Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:24.408809432Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:24.488215655Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:24.568278393Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:24.66374423Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:24.744439164Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:24.829708685Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:24.919832794Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.000264719Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.080240768Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.160178001Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.240829766Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.320111988Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.417261833Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.496334421Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.576392487Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.671608625Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.752172165Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.832218455Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.912030983Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:25.994665992Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.072320843Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.152434013Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.23222798Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.312078076Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.391651626Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.472195422Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.553243637Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.632333953Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.713141366Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.791900735Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.872223538Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:26.952141986Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.032414004Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.11440904Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.192603446Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.272123587Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.352439285Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.43154032Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.512589462Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.592485893Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.672512661Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.752276964Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.83235842Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.912333348Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:27.992921496Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:28.072177859Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:28.167820429Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:28.252470679Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:28.328273934Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:28.408378622Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:28.488011275Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:28.567419383Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:28.663910566Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:28.74406335Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:28.916224315Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:28.999785375Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.080047888Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.160026846Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.240058605Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.321118274Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.41590023Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.496900122Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.575447552Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.671476684Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.752566529Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.83205246Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.912812895Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:29.99558963Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.072244313Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.166860315Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.248012432Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.32908746Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.407925131Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.488676317Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.569238894Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.663773616Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.744124992Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.823981133Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.904186717Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:30.983996969Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.06523555Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.145411052Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.224252627Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.304165215Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.383991244Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.463963001Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.543879814Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.623858003Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.708892061Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.783760653Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.863896507Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:31.943730727Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.024226519Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.104305252Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.184548498Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.265102625Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.344531115Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.424054037Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.504363939Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.584406768Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.663809113Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.744060135Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.91629767Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:32.999981032Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.0799261Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.160273921Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.239760266Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.319532181Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.415558909Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.497364723Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.575915575Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.670871096Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.751402663Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.831782581Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.912644454Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:33.992456465Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:34.077786523Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:34.167200796Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:34.247838635Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:34.328266296Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:34.408182563Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:34.487898957Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:34.568095193Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:34.66616558Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:34.744296652Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:34.901146896Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:34.983788075Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.064905884Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.158996663Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.239916007Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.320513333Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.415248308Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.496081507Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.575857516Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.670932173Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.751794268Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.83195316Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.916035402Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:35.992482048Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:36.071235074Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:36.152147249Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:36.231953626Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:36.311881923Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:36.391751692Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:36.472857469Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:36.551921793Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:36.632221164Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:36.711354321Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:36.868722614Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:36.952032274Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.032477983Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.11212023Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.191320682Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.272005879Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.351850559Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.432192746Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.512035411Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.591741434Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.673196715Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.751945133Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.831738805Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.911847519Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:37.991808648Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.071692496Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.167579219Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.249870184Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.327471043Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.408395217Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.488143671Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.567906847Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.663315359Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.743706889Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.826832452Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.919389492Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:38.999606397Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.079601797Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.160408497Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.239233682Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.320071359Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.418109421Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.495466182Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.575730863Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.672013972Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.75178153Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.831518016Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.911312455Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:39.993491547Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.072037562Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.170006535Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.248471717Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.333555785Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.422959174Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.504219828Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.587890832Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.66412589Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.743777415Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.823593101Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.904212407Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:40.983672827Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.063914915Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.146666905Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.224104017Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.30360306Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.382826774Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.463420064Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.54379316Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.625847386Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.703825941Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.783746491Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.86380173Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:41.943987337Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.023202635Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.103178641Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.184108187Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.263830144Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.344056102Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.423555145Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.502978476Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.583625685Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.664041021Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.745031336Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.823896008Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.91892397Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:42.999535948Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.07981045Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.160041688Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.240552192Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.324439035Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.41540083Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.495815206Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.575025222Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.670900837Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.751643854Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.83173794Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.91193433Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:43.991590333Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.071512993Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.167889634Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.247897766Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.327751146Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.407808718Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.48809586Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.568228377Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.662884016Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.743747866Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.823763518Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.918868632Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:44.999844065Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.080398856Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.160161675Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.240203438Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.320916566Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.414829672Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.495690449Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.575718965Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.673566205Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.751016178Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.832018139Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.911662461Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:45.990758812Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.071957957Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.151751431Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.232988977Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.311761421Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.392257491Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.472638296Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.551853431Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.632466525Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.710714006Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.79130838Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.871589697Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:46.951439971Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.03120666Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.110974149Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.194642236Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.271505901Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.351937618Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.431624146Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.51151506Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.591362613Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.671665753Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.751480954Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.831914463Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.913157992Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:47.991537442Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.071619076Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.166904827Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.247348735Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.327701443Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.408517065Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.490839192Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.567618503Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.662761694Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.743214722Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.823294692Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.922042991Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:48.999126048Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.081341454Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.15976151Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.238886498Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.318987939Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.399553831Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.479533128Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.558939302Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.656747659Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.734957218Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.815283652Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.910141913Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:49.99093907Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.070593404Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.166460918Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.248063999Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.327192442Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.407269787Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.486873401Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.567849439Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.662713778Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.743449303Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.825141728Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.903143253Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:50.982856532Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.066951723Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.143306486Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.222920755Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.303303189Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.385580449Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.46474582Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.542765745Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.624274841Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.70280744Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.782712047Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.862802703Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:51.944766234Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.022794286Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.102683757Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.18963173Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.266199358Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.342948587Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.423491117Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.504371633Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.583511851Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.663399049Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.744164908Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.823011973Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:52.918515226Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.004569787Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.079621054Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.159733885Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.238672885Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.319376279Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.41496702Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.49527966Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.577297622Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.670284028Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.750472668Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.831024861Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.911425822Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:53.990966841Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.071014135Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.168859608Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.247382894Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.326641351Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.40754641Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.502674683Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.583004123Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.663370042Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.744279837Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.823224373Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.918556904Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:54.999024648Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.079258566Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.159950183Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.239291616Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.322837937Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.414259853Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.494992462Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.575055436Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.67046515Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.75102787Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.830990971Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.916922073Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:55.99338461Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.071316659Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.150921101Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.23104417Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.311172391Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.390999682Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.470901374Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.551554078Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.631499578Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.711776184Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.790811983Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.87103214Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:56.950954472Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.034588664Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.111279617Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.19076633Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.270955223Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.350984178Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.430976334Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.510417638Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.593796597Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.671277826Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.75164528Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.831057368Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.911744632Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:57.990996463Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.071869615Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.167933859Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.247927262Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.326771858Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.407643346Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.487313451Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.567152037Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.662521845Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.745523521Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.823442352Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.918185309Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:58.998854556Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.079009495Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.162663525Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.240771861Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.319617929Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.414452405Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.496067928Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.575009581Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.669867993Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.750829721Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.83093586Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.912530935Z", "value": 82.4},
{"timestamp": "2024-04-05T03:58:59.991020873Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.070783169Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.167231094Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.282314385Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.358527413Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.43899189Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.519345965Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.598995205Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.679020223Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.759353402Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.838860689Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.918811338Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:00.999032709Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.082235024Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.159323737Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.238863791Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.320038895Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.399046914Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.479055835Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.558876403Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.643812615Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.719244423Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.798426651Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.878820439Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:01.959595956Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.03979275Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.119147682Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.204686393Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.280204601Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.358665289Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.438444224Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.518512728Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.599181396Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.682574271Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.76344134Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.839545119Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.918967668Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:02.999022957Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.079056165Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.159304766Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.238776819Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.323158594Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.41473881Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.49490789Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.574746185Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.669841396Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.750989714Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.830834632Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.911623044Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:03.99049087Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:04.07067915Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:04.166362427Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:04.246856245Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:04.327031725Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:04.410491959Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:04.488313698Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:04.56718757Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:04.662572862Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:04.742902903Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:04.822752877Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:04.918127128Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.001577858Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.078526312Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.159554212Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.238738838Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.318963341Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.414224471Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.496064472Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.577348533Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.671279128Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.75088558Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.830901506Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.910898201Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:05.990273099Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.070798596Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.152904293Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.230720239Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.310812325Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.390786715Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.470571599Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.550726886Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.630918685Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.71346624Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.790778471Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.870730173Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:06.950790419Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.030814536Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.110726685Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.190217711Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.27171006Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.351317151Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.430650001Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.511019464Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.590616187Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.670292942Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.75230187Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.832146594Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.910707567Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:07.990797413Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:08.070206646Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:08.166249442Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:08.246335511Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:08.326204234Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:08.408541548Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:08.486749398Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:08.566841163Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:08.662347316Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:08.74257073Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:08.822647967Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:08.918146951Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.002552948Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.078794931Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.15899796Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.238663642Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.32136358Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.414365719Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.494589676Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.576221289Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.670158536Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.750589278Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.830342833Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.911006984Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:09.990908571Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.074150368Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.168742115Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.246378985Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.327047456Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.406400079Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.487184327Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.566429078Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.662097214Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.745417219Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.823339467Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.902932124Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:10.98284139Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.06523707Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.142740467Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.222383523Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.302899929Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.382543817Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.464617351Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.54224334Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.622465568Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.702677684Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.782154019Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.865168102Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:11.94357528Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.022702014Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.102521454Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.182552512Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.262645395Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.343631402Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.425586118Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.502433287Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.58298934Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.662245738Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.742495741Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.822778896Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.918016661Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:12.999819536Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.078714139Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.159018798Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.238511549Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.318813263Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.414029715Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.494617543Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.576278401Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.669551227Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.750197391Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.830491234Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.910704372Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:13.990472644Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.070043571Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.167233088Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.2463779Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.326547773Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.406742991Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.48649411Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.566953457Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.661735698Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.744187215Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.822501559Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.917805082Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:14.998485358Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:15.07924765Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:15.174122147Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:15.254438964Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:15.334657125Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:15.41449714Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:15.494529508Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:15.574516372Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:15.669858295Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:15.750504298Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:15.829943799Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:15.912035506Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.069918287Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.154204527Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.235581919Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.309945578Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.391491899Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.470534271Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.550435208Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.629711021Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.712837094Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.789660382Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.869897705Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:26.950092115Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.029990747Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.110076356Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.190195917Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.273736872Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.350450239Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.430574023Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.51019515Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.589961621Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.671577542Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.750021062Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.830246703Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.910162391Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:27.990921156Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.07029428Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.165579457Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.245477512Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.327581339Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.4215419Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.502200503Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.581969182Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.661904261Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.74176126Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.821952885Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.917588687Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:28.998245147Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.078036801Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.158591883Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.237522252Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.317881781Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.413499183Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.497668492Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.574249921Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.669990939Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.749875714Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.829321254Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.91002136Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:29.989906839Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.072872141Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.165786072Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.246427394Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.326261223Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.406417135Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.486416245Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.565949529Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.665534695Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.742159515Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.821937153Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.901547493Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:30.981997326Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.061884595Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.141987066Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.224402412Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.302613769Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.38254923Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.461849776Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.542086775Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.621988669Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.702049891Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.781969Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.861786285Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:31.94123704Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.021666104Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.102052767Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.181815011Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.261839753Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.34485123Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.422147925Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.501911737Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.581885918Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.661958755Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.741844488Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.822147727Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.917386308Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:32.997263497Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.077403406Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.15832732Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.240189222Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.318471714Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.413397813Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.494774592Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.573504542Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.670220763Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.749236602Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.829866178Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.91014404Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:33.990218669Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.07141916Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.165487717Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.245342249Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.325782767Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.406181109Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.485792727Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.565868283Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.662806776Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.741840983Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.821878619Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.917119375Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:34.997758231Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.07807782Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.157965822Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.242626266Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.318086918Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.413537754Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.493657982Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.574011427Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.668896789Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.749983998Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.833285939Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.909924868Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:35.98964519Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.07054475Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.149832333Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.229292013Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.309366288Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.39275578Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.470194298Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.549789434Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.630205183Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.709464574Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.78962221Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.869696933Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:36.950503916Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.029816555Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.109762925Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.190046832Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.269806769Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.349167984Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.429615668Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.51217354Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.589988251Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.669665307Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.749692157Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.82975744Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.909881347Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:37.989892709Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.071896561Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.165393561Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.246398208Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.325716958Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.405402014Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.485543104Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.565881923Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.662300474Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.741891354Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.82167129Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.91895199Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:38.998117555Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.077930515Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.173056163Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.253340517Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.33365972Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.413582088Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.501300017Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.589107899Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.669620254Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.750917414Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.829750465Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.910142212Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:39.989723715Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.069724771Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.165293012Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.245445718Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.327479584Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.421139432Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.501669163Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.581090696Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.662208494Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.741837549Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.821273098Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.904049753Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:40.98151918Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.062439057Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.141723117Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.222171663Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.301366186Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.381141833Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.463805782Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.541933708Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.620962791Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.703185266Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.781775114Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.861609801Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:41.942131532Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.022846031Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.101644872Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.181598407Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.261249476Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.341899974Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.421593572Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.501734276Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.584133487Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.662008803Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.741217982Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.821630752Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.916883726Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:42.996990638Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.077167853Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.175605643Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.253481726Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.333527805Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.413622908Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.493536186Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.573520985Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.668718598Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.750294221Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.829571303Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.91035553Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:43.989560548Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.069624579Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.164917008Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.245518257Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.332422642Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.420850524Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.501720254Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.581630619Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.661808346Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.741415222Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.821638133Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.918531594Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:44.997489315Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.077448256Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.172875981Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.253136268Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.333938541Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.41339668Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.49630594Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.574249991Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.668935888Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.749466288Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.82958475Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.908944456Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:45.989208294Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.071038892Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.149516897Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.229054332Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.309660315Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.393137834Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.469724021Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.549688626Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.6330808Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.708994439Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.789662343Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.86959082Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:46.951242761Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.028918553Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.109597465Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.192070978Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.269965171Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.349466605Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.429498057Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.508737921Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.58893363Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.668850714Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.752039654Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.829091123Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.909882195Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:47.989292652Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.069676778Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.165086101Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.245325873Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.326616947Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.420530999Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.502269883Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.581372338Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.66146507Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.74121428Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.820908002Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.920433538Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:48.997141612Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.077940651Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.172438865Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.254108788Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.332955593Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.413292934Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.495664045Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.573756958Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.668431172Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.749579941Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.83000701Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.909000568Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:49.98894357Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.069939922Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.164634615Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.249090505Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.324985358Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.405298346Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.484871106Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.565148126Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.661389323Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.741337637Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.820808189Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.900800215Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:50.980771953Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.060830859Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.140763173Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.223032874Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.302746754Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.380989683Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.460724203Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.54092823Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.620733951Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.700754168Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.783035038Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.86167688Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:51.941056327Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.021236865Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.100967449Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.180732497Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.262924245Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.341986762Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.420673436Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.501172184Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.581124881Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.66120913Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.741273828Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.821918528Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.916694821Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:52.997181696Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.077260505Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.172398815Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.255893801Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.332963763Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.414798229Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.493599495Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.573094589Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.668841894Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.748747198Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.8290198Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.909427186Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:53.992406362Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.069130529Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.164650184Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.245364612Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.325128827Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.405498676Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.485213131Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.573123755Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.661229004Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.7411769Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.821214716Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.916710979Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:54.997164765Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.077273205Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.178463896Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.253728024Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.333311213Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.413126019Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.493152091Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.573733013Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.668886489Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.74953922Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.829092169Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.909000544Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:55.989048183Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.069302544Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.149355399Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.229224797Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.31055577Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.389330699Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.469377986Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.549016887Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.629367151Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.708507041Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.789422141Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.869783413Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:56.949111881Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.029028831Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.108960213Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.188879562Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.269855205Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.349179992Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.430001618Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.509375173Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.58908969Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.670252278Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.748464163Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.829135229Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.909181811Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:57.990910194Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.069168607Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.164567874Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.245138715Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.325076656Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.405895242Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.485120955Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.566640505Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.660650517Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.740866636Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.820459039Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.900828503Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:58.980803564Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.061259204Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.157667148Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.236872509Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.316567568Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.412461813Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.493538672Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.57339162Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.668581222Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.750082658Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.829498261Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.908469924Z", "value": 82.4},
{"timestamp": "2024-04-05T03:59:59.988866139Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:00.204419005Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:00.069936981Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:00.43572971Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:00.341656403Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:00.516889032Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:00.596570939Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:00.677437332Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:00.757244455Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:00.837562013Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:00.91682731Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.004693098Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.094163758Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.17261177Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.253954004Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.335993522Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.414369214Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.493610862Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.581032583Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.670206441Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.75078896Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.842526735Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:01.925655219Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.009758875Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.084676533Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.165617325Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.246974215Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.32548677Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.405422693Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.484930518Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.565029354Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.644667035Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.727025146Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.805561382Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.900052354Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:02.985448081Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.072986697Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.157577427Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.236741889Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.323468886Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.42803562Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.508371833Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.588363531Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.668689311Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.748444721Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.908628215Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.828350595Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:03.988322824Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.068445563Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.165296194Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.24885335Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.325248069Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.421529609Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.500243637Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.580170439Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.660935741Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.740857134Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.820321278Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.91583971Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:04.997070486Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.076318724Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.172655047Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.252505432Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.33257969Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.413079422Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.493026799Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.575932079Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.667971581Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.749969144Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.828453666Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.90817141Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:05.991722517Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:06.093489075Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:06.213785358Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:06.294006048Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:06.372338185Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:06.452279865Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:06.533471824Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:06.612407804Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:06.693035728Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:06.779608546Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:06.868122045Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:06.94814443Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.030342634Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.110659228Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.189445414Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.269129973Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.352978648Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.430447612Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.509154246Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.588291058Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.668414691Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.748231122Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.829265224Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.914400946Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:07.989315208Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.068299283Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.164001169Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.244817189Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.324355347Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.40595761Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.486726558Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.564853092Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.659807903Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.740220433Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.820030719Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.900973236Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:08.981077764Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.06641579Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.15617163Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.236563871Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.321712968Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.412018826Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.49456391Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.573154574Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.668612139Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.748923099Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.828509545Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.910628578Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:09.988624391Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.068235444Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.171577655Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.259806383Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.340595905Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.420093325Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.500703167Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.580345868Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.661606881Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.741375246Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.823653128Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.90032087Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:10.980283156Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.060076225Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.140141648Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.220753665Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.300204108Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.383861836Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.460162696Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.540171158Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.621155593Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.700342995Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.780150016Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.860383439Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:11.941504739Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.020179146Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.100429881Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.18004522Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.261525305Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.340606914Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.420966673Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.501157216Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.579943303Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.659773524Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.739953314Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.819920847Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.901092066Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:12.980437133Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.062099138Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.157246458Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.236178561Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.317820214Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.412166219Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.498377078Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.577933505Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.670295179Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.747893228Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.828298043Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.910232273Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:13.988360213Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.074583808Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.164176348Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.247417624Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.324454806Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.404766596Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.484036909Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.565159582Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.659718163Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.739937888Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.821650581Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.919383865Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:14.996775064Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.077054438Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.156221677Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.251436292Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.332280148Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.414242762Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.508076154Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.588454215Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.668234834Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.748396415Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.828159817Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.910069598Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:15.988706947Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:16.070724281Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:16.14866617Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:16.229163879Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:16.30798014Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:16.38842265Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:16.471246739Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:16.548505265Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:16.628694589Z", "value": 82.4},
{"timestamp": "2024-04-05T04:00:16.707712835Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:16.787925295Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:16.868939743Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:16.94801591Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.030367741Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.109983621Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.190191505Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.268463571Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.348356989Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.42884897Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.508383442Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.593078452Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.668712393Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.74833605Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.828778047Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.908476552Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:17.988134897Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:18.068769694Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:18.180462756Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:18.261649012Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:18.339822037Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:18.419654782Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:18.500008074Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:18.579766867Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:18.669167755Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:18.762054997Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:18.83708119Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:18.918549688Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.011608418Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.10189731Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.188318471Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.268941395Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.350146563Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.429061735Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.507869803Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.587984277Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.668396896Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.74817188Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.828603668Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.910451079Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:19.988108293Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.07391361Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.164503687Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.247585503Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.324570585Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.404815171Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.488626559Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.564408883Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.660900813Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.739951825Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.820460893Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.900064132Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:20.980362286Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.06353911Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.140508096Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.22223064Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.301399733Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.380587513Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.460603073Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.540292968Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.629311741Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.715915526Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.796535249Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.876244856Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:21.955684029Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.035812774Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.118055961Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.205138019Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.292521135Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.372410359Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.452595327Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.533348363Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.613153202Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.692019892Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.774223238Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.852108964Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:22.932182668Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.012210612Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.092294523Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.171936513Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.252330378Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.333843801Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.412329272Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.492225439Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.572884042Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.668981088Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.747816737Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.827964617Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.911755171Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:23.988774683Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.068498049Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.163809906Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.243864825Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.339311563Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.421179163Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.502985387Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.580600998Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.661017038Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.739588078Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.820409273Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.915838827Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:24.996130995Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.078879334Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.172554351Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.25276815Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.331565655Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.41221216Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.492739368Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.572092907Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.669852552Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.748497576Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.829088049Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.908271507Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:25.987332308Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.067383642Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.148008963Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.231318552Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.308348592Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.388592246Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.468597948Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.548372384Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.628118981Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.709754482Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.790657436Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.867939508Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:26.948079227Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.02770611Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.10830087Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.188789261Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.270876797Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.34886316Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.428045049Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.508025118Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.588193892Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.6681794Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.748090189Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.830542846Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.908370872Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:27.98804822Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.067574782Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.162990317Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.244056439Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.324439325Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.422864859Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.500313011Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.580041782Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.660739198Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.739806462Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.820233989Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.915688276Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:28.998794696Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.076330496Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.170865866Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.251945715Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.331949559Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.412264412Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.49256797Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.574598351Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.667602546Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.747272853Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.827915868Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.908266273Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:29.988194725Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.068062984Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.166558021Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.244462398Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.324108543Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.404001442Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.484246631Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.563807848Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.66082211Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.740008861Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.819982464Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.90000906Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:30.979772614Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.059751209Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.140254286Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.220479218Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.300793782Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.379367602Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.459662198Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.542247077Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.62046656Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.699762655Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.780388005Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.862669107Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:31.940053097Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.020013963Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.100511568Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.179965616Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.259918354Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.343578341Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.42205856Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.499439158Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.579480312Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.659929565Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.75246502Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.835745198Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.915934193Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:32.999796614Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.076908153Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.171538914Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.252254503Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.331880359Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.412179626Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.491595561Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.572969393Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.667014966Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.748547167Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.827301179Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.907752191Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:33.987578784Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.069205801Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.166490269Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.24431794Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.323227024Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.404097589Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.483735861Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.563367892Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.659790532Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.741101996Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.819837351Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.91494888Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:34.996682458Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.076627386Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.171029024Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.25218775Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.333123499Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.411774854Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.491697638Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.572169577Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.670357537Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.747767701Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.827736181Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.909713887Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:35.989166525Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.068383642Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.148249785Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.228211385Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.309897729Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.388213561Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.46999613Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.547917912Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.627739607Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.713838548Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.787578102Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.867162004Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:36.946950003Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.029468447Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.107355285Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.187879959Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.267581077Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.347735797Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.427608564Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.507948597Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.58955254Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.667785907Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.747384689Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.826856558Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.908022387Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:37.988211539Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.068621812Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.164540383Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.244028348Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.324764894Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.418902721Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.50015671Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.580580423Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.65981469Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.74090135Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.818931996Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.899655998Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:38.979622941Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.063622383Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.156244778Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.235729862Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.322577189Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.411725263Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.491544812Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.571594283Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.666850098Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.747401587Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.827550611Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.90765925Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:39.986952813Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.067501293Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.163599672Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.243908247Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.323011569Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.403987763Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.484196754Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.563822318Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.658854708Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.739709078Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.819568435Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.900101876Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:40.979912688Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.06495383Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.140052108Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.219649895Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.299787109Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.379402209Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.459616351Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.543792016Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.620107612Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.699540375Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.779672629Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.859737426Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:41.939486255Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.019701709Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.109036374Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.194644366Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.275625711Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.355932301Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.43497703Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.51491437Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.595218336Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.678587821Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.755489147Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.835613561Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.915878327Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:42.995526994Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.075555758Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.170327761Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.252007349Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.331940593Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.411904653Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.491562215Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.571504803Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.666447847Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.748619181Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.828676234Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.9073264Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:43.987384956Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.067488313Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.162701532Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.242776825Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.324111995Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.41959632Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.499387899Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.579572503Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.659386482Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.73936587Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.819496554Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.914653038Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:44.996229457Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.075669321Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.172961207Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.251312042Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.331041188Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.411521089Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.491534236Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.575321482Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.666951772Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.748451358Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.827279924Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.908636213Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:45.987805229Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.06875246Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.149656747Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.227405499Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.307365621Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.386664205Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.467499947Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.547358789Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.627591905Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.708750145Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.788954141Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.866673645Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:46.946502278Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.026521313Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.107817345Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.188656255Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.269362333Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.346858635Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.42700631Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.506720319Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.587023418Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.667053108Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.748762871Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.82981599Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.908052743Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:47.986887004Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.067880762Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.162468089Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.242863092Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.323004175Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.404923121Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.484004966Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.562727802Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.658671711Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.739382844Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.819340245Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.914669559Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:48.996415385Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.074906123Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.173289083Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.251021609Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.330730177Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.410919131Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.491629015Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.573988091Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.66972435Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.748568434Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.826699714Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.907459967Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:49.986602964Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.067018606Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.165292221Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.243522989Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.324860268Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.418315428Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.498613342Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.578765495Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.665054317Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.754942228Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.834932621Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.91556948Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:50.994821053Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.075522488Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.154740077Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.236728366Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.316800838Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.394888213Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.474701452Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.554913861Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.634622332Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.714657492Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.79452142Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.875620809Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:51.95466486Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.034695028Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.114543659Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.194882852Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.274930844Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.355657302Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.435044075Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.514914786Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.594981722Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.67604719Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.761342598Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.835688195Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.920020431Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:52.995613362Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.075232615Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.170404805Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.250906142Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.330951958Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.410751052Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.493337711Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.571426205Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.666158873Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.748316698Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.826916554Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.907445219Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:53.98652015Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.06896172Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.162543054Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.242520484Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.322845724Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.405727968Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.498570834Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.57917182Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.660934442Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.738978968Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.819027566Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.914348908Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:54.994911717Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.075350205Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.170601115Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.252096503Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.331624555Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.411292191Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.491001076Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.570962378Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.666445128Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.747311394Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.829612546Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.907281325Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:55.987264547Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.069215394Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.147690192Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.226848353Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.307454874Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.389427896Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.466684225Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.546394581Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.627493935Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.709956816Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.787017432Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.866572587Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:56.950526835Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.026975159Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.106983916Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.188476968Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.266458355Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.351480704Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.427501794Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.510600901Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.587397323Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.668464421Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.747036595Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.826830343Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.90730035Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:57.987015633Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.07037375Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.162576643Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.242851096Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.324463668Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.417978663Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.498966624Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.578923412Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.660630608Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.73926115Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.818645744Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.913848043Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:58.994739651Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.074787479Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.170400404Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.253494038Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.332711494Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.410957682Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.491380743Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.570955225Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.666270292Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.746821035Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.828347941Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.9072261Z", "value": 82.3},
{"timestamp": "2024-04-05T04:00:59.986858118Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:00.06745542Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:00.162420917Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:00.243724942Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:00.322353915Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:00.405349724Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:00.482529282Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:00.562870743Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:00.658420979Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:00.738711015Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:00.925718635Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.01036402Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.093063987Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.170841532Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.250739118Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.330284159Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.410793524Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.490636966Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.571168731Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.653157751Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.730804927Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.810730481Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.89085482Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:01.970835511Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.050698825Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.130835452Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.213540443Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.290992033Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.37248585Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.451012582Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.53064799Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.610885033Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.690731707Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.771526257Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.850676447Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:02.930582161Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.010605219Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.091020791Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.170647527Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.250723833Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.330599818Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.410713788Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.490776462Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.570534271Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.697159496Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.793829895Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.891193097Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:03.97063452Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.050562761Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.14606285Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.226764406Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.30640263Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.402508513Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.484939677Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.562464643Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.657821851Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.738741553Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.818069695Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.898686995Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:04.978081473Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.058279379Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.153933676Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.234031069Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.314139342Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.409619622Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.490582715Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.570237418Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.668869073Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.747586812Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.826219398Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.906018038Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:05.986304328Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.066241208Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.146873099Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.229021381Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.306899627Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.386548474Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.466863531Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.546555962Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.626575082Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.708836901Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.788338771Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.8667383Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:06.945963944Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.026674715Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.106110985Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.186688507Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.266602442Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.356479367Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.442110801Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.52339703Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.602515282Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.682467169Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.764486362Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.842647585Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:07.925595039Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.002185887Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.082121613Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.162575199Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.243423474Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.32328896Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.417824402Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.502925273Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.578975734Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.658753732Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.738572946Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.818398528Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.91344242Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:08.99442564Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.075218714Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.170022829Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.250403677Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.331734194Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.410543931Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.490433833Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.570519192Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.669274141Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.747773925Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.826575278Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.906971646Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:09.986003976Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.066110263Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.161656172Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.244340103Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.322620973Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.417882273Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.498424273Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.578551264Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.658854128Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.738658365Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.821745561Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.898703097Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:10.978401222Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.059058871Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.13847693Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.218256174Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.298150971Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.379196334Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.458588569Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.538400581Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.618921749Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.698398849Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.780498616Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.858787422Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:11.941066358Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.01819951Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.098310276Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.179714487Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.25839987Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.338727533Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.418394072Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.499734636Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.578432595Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.658342911Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.742969762Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.818359898Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.898344199Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:12.97794261Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.06214517Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.153686163Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.234122178Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.315515861Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.418384361Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.505677111Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.586374343Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.66691903Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.745838878Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.826429677Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.906935612Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:13.987506827Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.066535475Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.161906949Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.244566141Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.322265151Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.402627052Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.484049343Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.562007298Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.661996905Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.738340292Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.819287573Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.913933539Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:14.994507506Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.075614275Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.155318189Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.24980585Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.331165036Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.410513845Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.490424128Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.569921065Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.666061374Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.74615809Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.826082773Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.906604835Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:15.986383182Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:16.066664058Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:16.146272228Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:16.227252211Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:16.306261018Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:16.386178308Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:16.467581398Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:16.546327035Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:16.626475079Z", "value": 82.3},
{"timestamp": "2024-04-05T04:01:16.70640341Z", "value": 82},
{"timestamp": "2024-04-05T04:01:16.786130139Z", "value": 82},
{"timestamp": "2024-04-05T04:01:16.866176103Z", "value": 82},
{"timestamp": "2024-04-05T04:01:16.946279346Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.028494951Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.107326445Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.186498323Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.266650111Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.346937226Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.426112561Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.506261917Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.587347564Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.665775407Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.746938303Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.825958373Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.906474098Z", "value": 82},
{"timestamp": "2024-04-05T04:01:17.986039227Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.065970181Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.164207393Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.242207266Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.322215372Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.417601596Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.498579435Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.578167667Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.658582079Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.738839594Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.817560974Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.898394204Z", "value": 82},
{"timestamp": "2024-04-05T04:01:18.978105157Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.058083983Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.153642846Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.235573361Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.323893088Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.41012311Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.491408149Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.57030617Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.665550984Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.74613682Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.825576027Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.907390957Z", "value": 82},
{"timestamp": "2024-04-05T04:01:19.986029392Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.065836825Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.161681577Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.242129364Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.321512731Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.402426888Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.486440675Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.562420282Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.658929005Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.737625265Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.817443833Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.897410914Z", "value": 82},
{"timestamp": "2024-04-05T04:01:20.978104142Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.059027163Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.137754718Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.218292681Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.298064464Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.377794296Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.458001281Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.538135946Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.620796543Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.698166555Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.778076708Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.85804654Z", "value": 82},
{"timestamp": "2024-04-05T04:01:21.938099957Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.017623771Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.098195366Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.180652121Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.258094262Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.338449823Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.41812295Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.498040109Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.578094006Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.657918845Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.741455733Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.818274063Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.913521115Z", "value": 82},
{"timestamp": "2024-04-05T04:01:22.993957061Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.073474443Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.169461018Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.250288422Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.333056506Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.410056884Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.490683614Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.56993933Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.665161262Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.745439191Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.825917985Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.909779098Z", "value": 82},
{"timestamp": "2024-04-05T04:01:23.986183697Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.068208929Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.161166435Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.241552523Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.322267222Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.417386593Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.499369361Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.577963985Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.658583931Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.737745278Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.817448228Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.913363219Z", "value": 82},
{"timestamp": "2024-04-05T04:01:24.993999133Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.077229618Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.169132782Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.249709975Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.330169855Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.409857701Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.489975308Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.569994418Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.666961797Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.746039623Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.826356079Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.9059829Z", "value": 82},
{"timestamp": "2024-04-05T04:01:25.985874426Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.073431234Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.16101937Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.241484659Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.321566073Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.401838912Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.481829286Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.56221275Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.641924275Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.726898575Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.803328389Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.882001318Z", "value": 82},
{"timestamp": "2024-04-05T04:01:26.961951915Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.041855825Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.126967405Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.202401758Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.283203784Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.361800839Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.441726028Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.521983027Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.602051449Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.682013118Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.761894051Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.843506992Z", "value": 82},
{"timestamp": "2024-04-05T04:01:27.921948751Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.001909972Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.082092058Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.1621896Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.241978052Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.321904936Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.406565954Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.482061011Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.562445402Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.657696355Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.737929385Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.81782987Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.9132486Z", "value": 82},
{"timestamp": "2024-04-05T04:01:28.995033829Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.073761636Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.169324526Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.250525624Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.329603992Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.410501729Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.49013322Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.571126893Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.665405233Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.745686615Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.825923421Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.906144514Z", "value": 82},
{"timestamp": "2024-04-05T04:01:29.985954214Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.06848767Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.16571623Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.241991546Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.321616444Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.417142214Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.497929997Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.577186254Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.65760754Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.740937287Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.81796851Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.897821249Z", "value": 82},
{"timestamp": "2024-04-05T04:01:30.977719141Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.057660296Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.138930898Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.217997713Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.300509728Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.37800732Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.457882459Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.537786111Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.617777986Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.697252867Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.777702729Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.860500697Z", "value": 82},
{"timestamp": "2024-04-05T04:01:31.938020434Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.01776898Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.097804215Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.177804059Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.257698301Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.337778689Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.419287083Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.497738375Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.577649642Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.657653421Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.737663856Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.817594675Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.913143547Z", "value": 82},
{"timestamp": "2024-04-05T04:01:32.996979535Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.073824868Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.169401163Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.249717007Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.329642002Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.409725109Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.489665975Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.570584734Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.665407106Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.74515226Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.825397479Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.906172973Z", "value": 82},
{"timestamp": "2024-04-05T04:01:33.986443665Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.065658608Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.164490374Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.241849404Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.321467197Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.416920771Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.497620936Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.577860108Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.65826904Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.74200877Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.81783797Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.916647111Z", "value": 82},
{"timestamp": "2024-04-05T04:01:34.993364699Z", "value": 82},
{"timestamp": "2024-04-05T04:01:35.073541821Z", "value": 82},
{"timestamp": "2024-04-05T04:01:35.169107652Z", "value": 82},
{"timestamp": "2024-04-05T04:01:35.249575432Z", "value": 82},
{"timestamp": "2024-04-05T04:01:35.333136409Z", "value": 82},
{"timestamp": "2024-04-05T04:01:35.409658091Z", "value": 82},
{"timestamp": "2024-04-05T04:01:35.489702349Z", "value": 82},
{"timestamp": "2024-04-05T04:01:35.569617935Z", "value": 82},
{"timestamp": "2024-04-05T04:01:35.665227893Z", "value": 82},
{"timestamp": "2024-04-05T04:01:35.745673593Z", "value": 82},
{"timestamp": "2024-04-05T04:01:35.82548937Z", "value": 82},
{"timestamp": "2024-04-05T04:01:35.913421854Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.000793601Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.081869895Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.161635559Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.241910537Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.321492776Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.401459146Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.482527215Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.561656589Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.641631406Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.721263117Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.801398095Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.881490897Z", "value": 82},
{"timestamp": "2024-04-05T04:01:36.961530258Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.043439483Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.121583028Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.202803194Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.281732534Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.361839383Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.441406166Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.521694008Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.603908482Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.681542425Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.761407801Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.841571226Z", "value": 82},
{"timestamp": "2024-04-05T04:01:37.921517979Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.00156278Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.083481796Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.162298655Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.241471836Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.321540508Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.416753568Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.497341154Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.577502019Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.660277648Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.737933638Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.817616484Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.913209609Z", "value": 82},
{"timestamp": "2024-04-05T04:01:38.996347767Z", "value": 82},
{"timestamp": "2024-04-05T04:01:39.07347089Z", "value": 82},
{"timestamp": "2024-04-05T04:01:39.169439536Z", "value": 82},
{"timestamp": "2024-04-05T04:01:39.252127676Z", "value": 82},
{"timestamp": "2024-04-05T04:01:39.329804273Z", "value": 82},
{"timestamp": "2024-04-05T04:01:39.409605968Z", "value": 82},
{"timestamp": "2024-04-05T04:01:39.489272719Z", "value": 82},
{"timestamp": "2024-04-05T04:01:39.56971736Z", "value": 82},
{"timestamp": "2024-04-05T04:01:39.664821234Z", "value": 82},
{"timestamp": "2024-04-05T04:01:39.746173016Z", "value": 82},
{"timestamp": "2024-04-05T04:01:39.830411754Z", "value": 82},
{"timestamp": "2024-04-05T04:01:39.920885816Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.001061785Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.081220665Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.162010523Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.241357656Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.320858133Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.402783452Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.481367478Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.561384821Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.657528219Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.737575034Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.817359801Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.897451896Z", "value": 82},
{"timestamp": "2024-04-05T04:01:40.977725017Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.057473719Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.137309493Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.21741938Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.297348658Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.376918799Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.457373008Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.537459919Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.617292909Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.697402988Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.7774867Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.85789278Z", "value": 82},
{"timestamp": "2024-04-05T04:01:41.937656426Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.017652553Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.099156717Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.177965607Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.257258594Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.33732384Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.417223166Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.497178876Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.577269915Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.660633512Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.737671577Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.817335126Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.912752184Z", "value": 82},
{"timestamp": "2024-04-05T04:01:42.994340189Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.073196022Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.168788664Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.25253159Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.330060825Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.410018007Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.48896312Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.570536021Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.66463768Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.745062448Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.82604501Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.908533947Z", "value": 82},
{"timestamp": "2024-04-05T04:01:43.985077161Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.064780197Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.161038794Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.241304616Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.32143911Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.420478327Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.497487815Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.576705089Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.658134276Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.737292734Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.817345148Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.912950301Z", "value": 82},
{"timestamp": "2024-04-05T04:01:44.995854375Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.073018712Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.169375228Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.249363001Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.329778967Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.409421459Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.489220687Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.571923895Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.665356367Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.745038634Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.825142567Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.905214341Z", "value": 82},
{"timestamp": "2024-04-05T04:01:45.985216449Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.066464163Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.146737409Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.225380119Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.305233747Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.385446608Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.465472717Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.545270152Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.625380965Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.708883921Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.785460638Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.86530105Z", "value": 82},
{"timestamp": "2024-04-05T04:01:46.94530975Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.025351571Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.105217934Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.185183178Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.266516108Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.345336898Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.425120221Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.505340826Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.585850616Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.665350322Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.74536267Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.83032336Z", "value": 82},
{"timestamp": "2024-04-05T04:01:47.920649448Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.001377607Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.081214818Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.161360062Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.241065432Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.320961427Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.420357955Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.497034096Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.576965483Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.656987943Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.736799585Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.817026142Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.912199291Z", "value": 82},
{"timestamp": "2024-04-05T04:01:48.995912455Z", "value": 82},
{"timestamp": "2024-04-05T04:01:49.073258102Z", "value": 82},
{"timestamp": "2024-04-05T04:01:49.168324146Z", "value": 82},
{"timestamp": "2024-04-05T04:01:49.248793807Z", "value": 82},
{"timestamp": "2024-04-05T04:01:49.329336141Z", "value": 82},
{"timestamp": "2024-04-05T04:01:49.409792362Z", "value": 82},
{"timestamp": "2024-04-05T04:01:49.489860485Z", "value": 82},
{"timestamp": "2024-04-05T04:01:49.569964224Z", "value": 82},
{"timestamp": "2024-04-05T04:01:49.664189049Z", "value": 82},
{"timestamp": "2024-04-05T04:01:49.744759606Z", "value": 82},
{"timestamp": "2024-04-05T04:01:49.825570805Z", "value": 82},
{"timestamp": "2024-04-05T04:01:49.905067502Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.006948167Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.081324298Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.164636466Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.240695772Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.320637334Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.401411636Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.480743596Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.560614597Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.657041031Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.739595725Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.818502178Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.896823894Z", "value": 82},
{"timestamp": "2024-04-05T04:01:50.977464115Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.058459409Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.136902053Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.217896835Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.296694712Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.377255892Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.456784716Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.536568293Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.616460575Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.69668457Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.77674114Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.85708984Z", "value": 82},
{"timestamp": "2024-04-05T04:01:51.936639016Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.016684802Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.096641499Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.177095063Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.257245585Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.33863368Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.417000195Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.496762875Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.577607609Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.656971663Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.737114505Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.817927463Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.913788485Z", "value": 82},
{"timestamp": "2024-04-05T04:01:52.992926618Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.072867731Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.168329647Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.248466793Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.328575394Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.40909363Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.489321816Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.568853359Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.664015561Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.744566117Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.825028768Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.905947805Z", "value": 82},
{"timestamp": "2024-04-05T04:01:53.985285459Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.065474188Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.16046007Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.241672323Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.320602199Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.402209559Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.480775529Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.560672578Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.657802724Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.737012121Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.816967538Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.912499373Z", "value": 82},
{"timestamp": "2024-04-05T04:01:54.992868903Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.072486654Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.168426683Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.249615Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.329179726Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.410202091Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.488966109Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.56912127Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.664417488Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.744909578Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.827910383Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.905085755Z", "value": 82},
{"timestamp": "2024-04-05T04:01:55.984776274Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.066318833Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.144871426Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.224841498Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.305607093Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.387343508Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.464923425Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.544946329Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.624991345Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.707478579Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.784619006Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.864799863Z", "value": 82},
{"timestamp": "2024-04-05T04:01:56.947139737Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.025592233Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.105187007Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.184941301Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.264717675Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.345620134Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.425039483Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.505988086Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.584560807Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.664832736Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.744332597Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.824180875Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.905127111Z", "value": 82},
{"timestamp": "2024-04-05T04:01:57.985369919Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.065351158Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.160298477Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.240768357Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.320793308Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.416253845Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.496759854Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.57662058Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.65821837Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.736824434Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.817633389Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.912916101Z", "value": 82},
{"timestamp": "2024-04-05T04:01:58.992661531Z", "value": 82},
{"timestamp": "2024-04-05T04:01:59.072777681Z", "value": 82},
{"timestamp": "2024-04-05T04:01:59.167936553Z", "value": 82},
{"timestamp": "2024-04-05T04:01:59.249284485Z", "value": 82},
{"timestamp": "2024-04-05T04:01:59.328714136Z", "value": 82},
{"timestamp": "2024-04-05T04:01:59.408859151Z", "value": 82},
{"timestamp": "2024-04-05T04:01:59.48886775Z", "value": 82},
{"timestamp": "2024-04-05T04:01:59.568756987Z", "value": 82},
{"timestamp": "2024-04-05T04:01:59.664011827Z", "value": 82},
{"timestamp": "2024-04-05T04:01:59.745031246Z", "value": 82},
{"timestamp": "2024-04-05T04:01:59.828541587Z", "value": 82},
{"timestamp": "2024-04-05T04:01:59.921650849Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.000850772Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.080859882Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.161357602Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.241145207Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.321027756Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.418801326Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.49648937Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.576900625Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.657635882Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.73704147Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.816735794Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.89674628Z", "value": 82},
{"timestamp": "2024-04-05T04:02:00.978640934Z", "value": 82},
{"timestamp": "2024-04-05T04:02:01.057501431Z", "value": 82},
{"timestamp": "2024-04-05T04:02:01.136618536Z", "value": 82},
{"timestamp": "2024-04-05T04:02:01.21665555Z", "value": 82},
{"timestamp": "2024-04-05T04:02:01.384054888Z", "value": 82},
{"timestamp": "2024-04-05T04:02:01.472010367Z", "value": 82},
{"timestamp": "2024-04-05T04:02:01.552629911Z", "value": 82},
{"timestamp": "2024-04-05T04:02:01.636105307Z", "value": 82},
{"timestamp": "2024-04-05T04:02:01.712908131Z", "value": 82},
{"timestamp": "2024-04-05T04:02:01.792081493Z", "value": 82},
{"timestamp": "2024-04-05T04:02:01.872573484Z", "value": 82},
{"timestamp": "2024-04-05T04:02:01.952964643Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.032858712Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.1126115Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.192900386Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.27258367Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.352884716Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.432606943Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.512613652Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.592864362Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.672554046Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.754236954Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.832488391Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.912478236Z", "value": 82},
{"timestamp": "2024-04-05T04:02:02.992780658Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.072452934Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.168204285Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.248516531Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.329420971Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.412024747Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.48894341Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.568495492Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.663634553Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.744542194Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.826547343Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.919659387Z", "value": 82},
{"timestamp": "2024-04-05T04:02:03.999986641Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.080538791Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.160700028Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.24044267Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.320529699Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.419458919Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.496718159Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.576580611Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.656946776Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.736937068Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.816569663Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.912042772Z", "value": 82},
{"timestamp": "2024-04-05T04:02:04.995996121Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.072353661Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.168532502Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.248592553Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.329078847Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.408808017Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.488059746Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.57055728Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.663793579Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.744438434Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.82562233Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.904581801Z", "value": 82},
{"timestamp": "2024-04-05T04:02:05.98440534Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.064349423Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.14582196Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.22460463Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.304566057Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.384451356Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.464569327Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.544343905Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.624533109Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.706102095Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.784524539Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.866225877Z", "value": 82},
{"timestamp": "2024-04-05T04:02:06.944777538Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.024482964Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.104317734Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.183954615Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.26587077Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.344628159Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.425499413Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.504482116Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.584468406Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.664558089Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.744591004Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.82814963Z", "value": 82},
{"timestamp": "2024-04-05T04:02:07.920436324Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.000403735Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.080528905Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.160577916Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.24007134Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.320593568Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.418286589Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.4967202Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.576704986Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.65696139Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.736691775Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.817089779Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.913262729Z", "value": 82},
{"timestamp": "2024-04-05T04:02:08.999634614Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.088296076Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.168426079Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.248420336Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.328297953Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.409321687Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.488652934Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.570995618Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.664192971Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.744464094Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.824265295Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.904851459Z", "value": 82},
{"timestamp": "2024-04-05T04:02:09.984317459Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.064784166Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.162521218Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.240678827Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.320594172Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.4153483Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.496398177Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.576420819Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.671779941Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.753389437Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.831803175Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.912256378Z", "value": 82},
{"timestamp": "2024-04-05T04:02:10.99234462Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.072193116Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.152248397Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.232373246Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.314514456Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.392442496Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.471876495Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.55201536Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.632495283Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.712408963Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.791697585Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.872167684Z", "value": 82},
{"timestamp": "2024-04-05T04:02:11.952136084Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.033868428Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.11236143Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.192408423Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.272163574Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.352218599Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.433494812Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.512236359Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.592084791Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.672544841Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.752287481Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.832077256Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.912530906Z", "value": 82},
{"timestamp": "2024-04-05T04:02:12.994728404Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.073073181Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.167821099Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.248473437Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.328338189Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.408391005Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.488180108Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.570669926Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.663407435Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.743633468Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.824079374Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.904432063Z", "value": 82},
{"timestamp": "2024-04-05T04:02:13.984364943Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.068239471Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.164814084Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.240053823Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.323452317Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.417823816Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.495968624Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.575838015Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.656140016Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.73684525Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.816628464Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.912047713Z", "value": 82},
{"timestamp": "2024-04-05T04:02:14.992497362Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.071985183Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.152122318Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.250323241Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.327879854Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.40894221Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.488258126Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.568484446Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.663721708Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.744055261Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.82752633Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.905050655Z", "value": 82},
{"timestamp": "2024-04-05T04:02:15.984142858Z", "value": 82},
{"timestamp": "2024-04-05T04:02:16.064858108Z", "value": 82},
{"timestamp": "2024-04-05T04:02:16.144953099Z", "value": 82},
{"timestamp": "2024-04-05T04:02:16.224546776Z", "value": 82},
{"timestamp": "2024-04-05T04:02:16.304265285Z", "value": 82},
{"timestamp": "2024-04-05T04:02:16.38669459Z", "value": 82},
{"timestamp": "2024-04-05T04:02:16.464502851Z", "value": 82},
{"timestamp": "2024-04-05T04:02:16.543983055Z", "value": 82},
{"timestamp": "2024-04-05T04:02:16.623921598Z", "value": 82},
{"timestamp": "2024-04-05T04:02:16.703509162Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:16.784156348Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:16.86359188Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:16.945452446Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.024460744Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.104444758Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.184269476Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.26423765Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.345328388Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.425119121Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.507865835Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.584270378Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.664043159Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.743953125Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.823956531Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.905936905Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:17.984117168Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:18.072090687Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:18.160654704Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:18.240323036Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:18.320099017Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:18.415415415Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:18.496678185Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:18.576335734Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:18.658433996Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:18.736182128Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:18.908177662Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:18.99177385Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.072737355Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.167547446Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.247957125Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.330692862Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.409656583Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.488019149Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.568059066Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.663556456Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.743946455Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.824181381Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.908100931Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:19.9844248Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.065797299Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.159504793Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.240047688Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.320218549Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.415452097Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.499321406Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.576204158Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.672296878Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.75222521Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.831984998Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.912613237Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:20.992094272Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.072009036Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.151443638Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.231899908Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.312263154Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.391940477Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.47226641Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.552085174Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.633093862Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.711943502Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.791799226Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.872306536Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:21.952061523Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.032285152Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.112261772Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.19313718Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.271598337Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.352362352Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.43249014Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.511988518Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.592375764Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.672313215Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.75485951Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.832618584Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.911968865Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:22.992327791Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:23.071920664Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:23.167480132Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:23.247796977Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:23.332615824Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:23.408324138Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:23.488301045Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:23.568213984Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:23.663009961Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:23.744134713Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:23.901116003Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:23.984247004Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.064937098Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.159434641Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.240138655Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.32027505Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.415765717Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.495950369Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.577954964Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.671522327Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.751680675Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.832136848Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.912045306Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:24.991829412Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:25.072028048Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:25.16800678Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:25.24779527Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:25.327783409Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:25.407849659Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:25.487558789Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:25.567836784Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:25.663458459Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:25.745697391Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:25.900562511Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:25.983848743Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.064647317Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.143556282Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.224297639Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.303887248Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.386431428Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.463832164Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.543667181Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.623763864Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.706447917Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.783338858Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.863251956Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:26.945543367Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.023902378Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.10429519Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.183799229Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.264160712Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.344499956Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.423821242Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.504832936Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.583262571Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.663847511Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.743819681Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.901206505Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:27.983883838Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.065025004Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.159496913Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.239993276Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.319605924Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.400103823Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.479580694Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.55966128Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.663265674Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.750984211Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.832052225Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.911797961Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:28.991916818Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.074855399Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.167393604Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.247517229Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.329103292Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.408336706Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.487815912Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.567956082Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.663338842Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.744626024Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.827525437Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.919009684Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:29.999790176Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.079742121Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.160062578Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.240170075Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.319800258Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.42319793Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.511038131Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.59138566Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.672006087Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.751716239Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.830989716Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.911651999Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:30.992533867Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:31.071693519Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:31.151523895Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:31.234035497Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:31.311696263Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:31.391790671Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:31.471724791Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:31.552495266Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:31.63162711Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:31.711620014Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:31.868537425Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:31.952300809Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.031627278Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.111650805Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.193681701Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.271685092Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.351631628Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.431551731Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.512171965Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.593367337Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.672068331Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.753307288Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.833927746Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.91165888Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:32.99131879Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:33.07147275Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:33.167985144Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:33.247496093Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:33.332833018Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:33.407800909Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:33.487542579Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:33.567353177Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:33.662597118Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:33.742922599Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:33.900651915Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:33.986164009Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.068022423Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.159402956Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.239461107Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.319352057Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.414690654Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.495593513Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.578064505Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.670773364Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.751423773Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.831435268Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.912027149Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:34.991747026Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:35.071230934Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:35.169960009Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:35.248055079Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:35.327480491Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:35.407463217Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:35.487304087Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:35.567335389Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:35.662865506Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:35.744866161Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:35.90017697Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:35.98269689Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.066317391Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.142885511Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.223790576Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.303420468Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.384465918Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.46295235Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.543378405Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.623542892Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.702773134Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.783292694Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.863303996Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:36.944753512Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.023398376Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.103756431Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.183424979Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.263053814Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.343411069Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.423447107Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.506158195Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.583509549Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.663320562Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.743563224Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.900574711Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:37.982973958Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.063495341Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.160436855Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.239464439Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.319591069Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.414902144Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.495687528Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.575739213Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.67065163Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.751777368Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.831291131Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.911317696Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:38.991523589Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:39.07163841Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:39.168703604Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:39.247436307Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:39.328813597Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:39.40691113Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:39.487384448Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:39.567597126Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:39.662706247Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:39.742768684Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:39.900760173Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:39.983553597Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.065655561Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.158808323Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.239296841Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.319479021Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.414291245Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.496770171Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.575985756Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.670719452Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.751273314Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.831795208Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.911214346Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:40.991448687Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:41.072693688Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:41.151450966Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:41.231312825Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:41.311050108Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:41.390870655Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:41.470656545Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:41.550554725Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:41.634975002Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:41.711467311Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:41.868149961Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:41.95085228Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.031034844Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.111243648Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.191314755Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.274005425Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.351427242Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.431357421Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.511049263Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.592013014Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.671266614Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.75138889Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.834331081Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.9114968Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:42.991557572Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:43.071153701Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:43.166571462Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:43.246656073Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:43.326931245Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:43.410488574Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:43.48734962Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:43.56718959Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:43.662654583Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:43.742713594Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:43.901004633Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:43.98354199Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.065535792Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.158712168Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.238993771Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.319333519Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.414549518Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.4962598Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.575366518Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.672970399Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.750829465Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.830693211Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.910979806Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:44.990704576Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:45.07074669Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:45.166202594Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:45.246612005Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:45.326681Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:45.407513773Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:45.487616047Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:45.567245231Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:45.662559567Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:45.74326914Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:45.900078443Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:45.982912024Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.062605208Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.145336037Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.2228959Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.303678721Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.383319585Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.463791652Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.543372676Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.623282309Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.702793509Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.783010471Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.86331953Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:46.942721097Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.030453001Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.118987596Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.199389423Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.278995439Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.359433777Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.4397781Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.519347155Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.600275Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.67894546Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.758884532Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.838956342Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.918937975Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:47.998610838Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.078649847Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.159536283Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.239178011Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.318994074Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.414356569Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.495054428Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.575000444Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.670318298Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.754676364Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.831786338Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.911000095Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:48.990761183Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.070618942Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.166901536Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.247845348Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.329834956Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.40682448Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.493069241Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.567838596Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.662345791Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.742572128Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.8224656Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.904219975Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:49.982444992Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.064427016Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.158906785Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.238538272Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.318397119Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.398895617Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.480607431Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.558625151Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.657093705Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.734953312Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.814577214Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.894526558Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:50.974413917Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.054677406Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.134420252Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.21444742Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.294453307Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.374472602Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.454584506Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.534546873Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.616001087Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.694386071Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.774379063Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.855753756Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:51.934699415Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.014508149Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.094370196Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.174628148Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.254390258Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.334928947Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.414807601Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.494748848Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.574581742Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.654663117Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.7355372Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.815602703Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.910216264Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:52.990916266Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.071160522Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.166208996Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.24870286Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.326948196Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.406472673Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.488002821Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.567201921Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.66191865Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.742264762Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.823862846Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.918396151Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:53.998695799Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.078782133Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.159202581Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.238734161Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.318866224Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.414054282Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.495190765Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.574312199Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.670255909Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.750724421Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.830910916Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.911412004Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:54.995011632Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.07094899Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.166258424Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.246612439Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.326514549Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.407817208Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.488393784Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.568006868Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.662908749Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.74283889Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.823279913Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.902540228Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:55.98252685Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.064429095Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.14430906Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.224245793Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.321944452Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.39847026Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.4782308Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.558635567Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.64052626Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.721980503Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.798724423Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.878979557Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:56.959922182Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.038897759Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.119455902Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.198843993Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.280301371Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.360111608Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.438809967Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.520565651Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.59899281Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.679181863Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.75873149Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.841284809Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.919343871Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:57.998632185Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.078573429Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.158966963Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.238731854Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.318730507Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.416867215Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.495637191Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.574670847Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.669802615Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.749956788Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.830368019Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.910354607Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:58.991403248Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.070651049Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.16661034Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.248375143Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.328537699Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.406963001Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.486940917Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.568905497Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.662117801Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.742435143Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.821987553Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.902439871Z", "value": 81.9},
{"timestamp": "2024-04-05T04:02:59.98278454Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.063824988Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.162784002Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.238832014Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.318545449Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.413891777Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.494453215Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.575224157Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.669924115Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.75628836Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.8313132Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.911188651Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:00.990845701Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.070430207Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.15040249Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.230482677Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.312029623Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.390950318Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.474070581Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.550735139Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.630559134Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.710392408Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.79055202Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.873032345Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:01.950659627Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.030069412Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.110660833Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.190761372Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.270388758Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.350410928Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.433892825Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.510689255Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.591776294Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.670546748Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.751059225Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.83059621Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.910518284Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:02.992430319Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.070309089Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.165822008Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.246648502Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.327231219Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.406880428Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.486342788Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.567459395Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.661655189Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.74245461Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.822326252Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.902839049Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:03.98263533Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.062848381Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.16046006Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.239317394Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.318431176Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.41372227Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.493947545Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.574421557Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.671272529Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.75046372Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.830495554Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.910462876Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:04.990288245Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.070296783Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.16599847Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.256379368Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.34195372Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.422304083Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.502378764Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.582629575Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.662088734Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.74205676Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.824132826Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.902527533Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:05.98243575Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.063793829Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.193021503Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.270474062Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.350004837Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.430268639Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.509860215Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.590651571Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.670403627Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.750139844Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.830320285Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.91028687Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:06.99342774Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.070008711Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.150310817Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.230205562Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.310348211Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.389672009Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.470628134Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.553325321Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.630487383Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.710208302Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.790311783Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.886136126Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:07.966263447Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.04630104Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.143278603Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.222531296Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.302485432Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.397701836Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.480704464Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.558928514Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.653826196Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.735521619Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.814550696Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.909694683Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:08.990122901Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.070225774Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.16580589Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.246153596Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.337259231Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.421856041Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.50208925Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.581641016Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.662501171Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.742343402Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.822530755Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.91916214Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:09.998848307Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.078184968Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.158419968Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.238613368Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.318392591Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.413638402Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.495669345Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.573688657Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.669573127Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.750142144Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.830379257Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.910448017Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:10.990095623Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.072261223Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.150313174Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.230084044Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.310262692Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.390119835Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.470030226Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.551257902Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.631303397Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.709705302Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.790139119Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.870274662Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:11.950131485Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.030085236Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.110146539Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.195608951Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.270309465Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.350268367Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.430420103Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.510176188Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.590299156Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.670914605Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.751548518Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.830325016Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.910577808Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:12.99033591Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.070175995Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.165624078Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.246257222Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.327461633Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.40639874Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.486683435Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.56634032Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.661874707Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.742314027Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.821846271Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.902699961Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:13.982209293Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.064175307Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.157812438Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.238206573Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.322260915Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.413775157Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.493987628Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.574204963Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.669412244Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.749918572Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.832238155Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.910940316Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:14.990772913Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.072088172Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.165816982Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.246339886Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.327672297Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.406655258Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.486409135Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.565956771Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.664178079Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.741972204Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.822454851Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.902731098Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:15.988208996Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.062525572Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.14554794Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.222351533Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.302104097Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.381915926Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.461964075Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.544235497Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.622269111Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.70497023Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.781928448Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.862384662Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:16.942006922Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.021797022Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.10255263Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.182398474Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.265096553Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.342595444Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.422563017Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.503451329Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.582032273Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.662068229Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.741999738Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.832745336Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.917915009Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:17.998319255Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.078107563Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.157980991Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.238123859Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.318011879Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.414786588Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.494460751Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.574272547Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.669320305Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.750331082Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.829904124Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.910240242Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:18.994220246Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.070689948Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.166074795Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.245433277Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.32573813Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.40628132Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.486374076Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.568954682Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.661707199Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.742031636Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.822117449Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.903354433Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:19.982270353Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.063769322Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.158074069Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.238177001Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.317413626Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.398575794Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.477913379Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.558003927Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.653212197Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.735018335Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.813604205Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.894285091Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:20.973936278Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.05377732Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.134222237Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.214455281Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.296401356Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.373989174Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.453947849Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.533795867Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.614047727Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.69383101Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.773891317Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.857696055Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:21.933979004Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.013908367Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.094260163Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.173890388Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.253927335Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.333933274Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.41470776Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.493837279Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.573675057Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.654133798Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.733679799Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.81376369Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.910815582Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:22.990949073Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.069868927Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.165523182Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.245633601Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.326132565Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.408296719Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.485572503Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.566425805Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.660915767Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.741140554Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.821753343Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.91721662Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:23.997767617Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.077688755Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.160100654Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.237812375Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.317245799Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.397639354Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.477733645Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.557749823Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.653265836Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.74165299Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.829258285Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.911519592Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:24.989841011Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.070057318Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.165171665Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.249217746Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.32764291Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.405870345Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.485716666Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.566276941Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.661247256Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.741557803Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.822204927Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.903923575Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:25.984850732Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.062096979Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.141317505Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.22434979Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.301612101Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.381158836Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.463702031Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.541852153Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.621560297Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.702129245Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.783895125Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.861484573Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:26.941451694Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.022005217Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.102639732Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.182159235Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.262067475Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.341297409Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.422238998Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.502605096Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.581802422Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.661470821Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.741477686Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.821647239Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.918683705Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:27.997732614Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.079196668Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.157874504Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.237130933Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.317637384Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.413018003Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.493582693Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.574271896Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.671700619Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.749597939Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.829408739Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.910834649Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:28.989068419Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.06991311Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.165122528Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.246584789Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.326763686Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.405830515Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.485467809Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.565815411Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.661154653Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.742121137Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.822541122Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.916920393Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:29.997780956Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.077305482Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.157802811Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.237368873Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.317784731Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.413220453Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.493464085Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.573377285Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.669338417Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.749663106Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.829553585Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.910114371Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:30.990574164Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.069432159Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.149045901Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.22944467Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.30978395Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.390135391Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.470011022Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.550474175Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.629537962Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.709839611Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.789618249Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.869452408Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:31.949490055Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.029649175Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.112383152Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.189359988Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.269280066Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.349315185Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.42934736Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.513516255Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.589572479Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.67247532Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.749685149Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.829421771Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.90959481Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:32.98922548Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.069184886Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.16496112Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.245199759Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.325319006Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.405631374Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.485390044Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.565341482Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.660613746Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.740992802Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.823344025Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.917004252Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:33.997317067Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.077458682Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.1575186Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.237293685Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.317397252Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.414756564Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.493175132Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.57328833Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.669060212Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.749434659Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.829202225Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.910053986Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:34.992930651Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.06961542Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.164848291Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.245565172Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.326024451Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.405188334Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.485512253Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.567363281Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.660749105Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.74144685Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.821291247Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.901225404Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:35.981323882Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.062414428Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.142364617Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.22174066Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.301575233Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.381265549Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.461820636Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.541050471Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.621389365Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.70239911Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.781454768Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.861368029Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:36.943902548Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.021010134Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.101176868Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.181436082Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.262369826Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.34138238Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.42123836Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.501249701Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.581009905Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.661749217Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.741281004Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.822355453Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.916930369Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:37.997170222Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.077172123Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.157462057Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.237350933Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.317289057Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.412875112Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.493594584Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.573301507Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.668840522Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.749201144Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.829295173Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.910506198Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:38.989251838Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.069135114Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.164738192Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.245396031Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.324836329Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.405428567Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.485379747Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.565333647Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.660637653Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.740616225Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.821530641Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.916559221Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:39.997397093Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.080070202Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.157549341Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.237615401Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.317880342Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.412583512Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.498362714Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.573505395Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.671827044Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.749142534Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.828653552Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.909094621Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:40.989600331Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.06910562Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.149291968Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.230629137Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.309348056Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.389327107Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.469213166Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.549144313Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.629360293Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.709568081Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.789727549Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.868710917Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:41.94917061Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.029040733Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.109201577Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.189102483Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.269711169Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.350693519Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.429168245Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.509987395Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.589087274Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.669173878Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.749062432Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.829161388Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.910282043Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:42.988908609Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.069298669Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.164524561Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.245222814Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.324953863Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.405594293Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.486097473Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.564979592Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.660108843Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.742166013Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.821236164Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.900898222Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:43.981223577Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.06669004Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.156921289Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.237035539Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.317212094Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.412473697Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.493272303Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.573473946Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.6717018Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.749122377Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.829029235Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.909672127Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:44.988977863Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.06920005Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.164675893Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.245754083Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.32445876Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.405275701Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.485292927Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.56490884Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.661734608Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.741292312Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.825127825Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.90132894Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:45.98116351Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.060549341Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.140473126Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.22064504Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.301075772Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.382140457Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.460948814Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.542081628Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.620909249Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.70337906Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.780642675Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.861047294Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:46.941572266Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.020415215Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.10110521Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.186461943Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.260810764Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.34018709Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.421245728Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.503348241Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.581022417Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.660866874Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.740709634Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.820775916Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.916199566Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:47.996766201Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.078307272Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.157528462Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.23680034Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.316749052Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.411799837Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.492804233Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.573450005Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.674324043Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.749306177Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.828889896Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.908896753Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:48.99173002Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.068801858Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.164098467Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.247463512Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.324487285Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.404763135Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.484363878Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.565531922Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.662310105Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.745147564Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.82184676Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.915775588Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:49.998002677Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.076406551Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.156882432Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.236432071Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.318674135Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.412467762Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.494584098Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.572509794Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.668161252Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.748672238Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.828345237Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.912652301Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:50.989109Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.068266125Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.148599445Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.22840182Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.30834906Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.389171631Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.470643804Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.548988957Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.628229474Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.708064457Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.788543795Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.868557146Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:51.951377164Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.036402406Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.124054314Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.204809908Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.28452297Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.365910183Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.444680393Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.524481264Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.60958689Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.684757599Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.764613062Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.844737966Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:52.924661877Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.004894013Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.084755619Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.169186875Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.245211443Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.324838137Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.404947968Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.484521797Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.564783405Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.659830635Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.748476946Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.836147221Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.916553822Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:53.996765541Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.076838188Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.157120212Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.236646905Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.317239425Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.411806942Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.494775663Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.57272763Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.668175821Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.748736598Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.828025562Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.909945352Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:54.988564841Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.068620784Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.164121967Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.244557718Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.325180735Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.404411714Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.485146219Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.564785808Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.660119663Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.740546806Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.820767261Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.900097185Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:55.980736745Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.06481027Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.141904217Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.221043868Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.300715873Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.380618982Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.460532844Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.54021448Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.622524063Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.700066523Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.781396358Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.860310344Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:56.940087213Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.02048354Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.10055881Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.181302306Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.260887846Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.343902102Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.420290446Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.500557973Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.580495834Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.661306082Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.748613763Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.836105924Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.916379402Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:57.996700273Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.076013011Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.157577022Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.237258946Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.317061574Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.412388387Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.492820714Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.572380398Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.668037132Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.748239794Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.828521624Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.908922782Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:58.988659779Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.068735368Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.165162344Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.244300618Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.324601552Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.404709173Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.486611328Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.564592254Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.659887834Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.740352225Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.820399526Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.916003971Z", "value": 81.9},
{"timestamp": "2024-04-05T04:03:59.996908651Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.076794703Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.156083441Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.236122294Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.316564444Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.411898424Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.492418782Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.572397442Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.670499465Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.74848359Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.828270729Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.908327502Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:00.988425299Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.068163542Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.148853628Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.228274846Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.308399202Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.388531943Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.468440171Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.547878732Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.628810612Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.708611703Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.789482974Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.868638271Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:01.948375938Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.028423814Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.108310025Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.188504174Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.268439953Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.351247583Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.4293671Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.50851046Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.588280415Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.667840833Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.748207558Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.828481162Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.908848367Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:02.988336977Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:03.067740146Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:03.163688912Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:03.244291989Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:03.324149656Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:03.411001588Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:03.500191033Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:03.581650657Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:03.661807429Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:03.739928065Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:03.820457926Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:03.915690305Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.000468982Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.076748619Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.156705454Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.237068786Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.316317586Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.411889294Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.492500403Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.57485235Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.667485935Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.748252885Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.828417528Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.908469787Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:04.988217821Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.068279712Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.167740329Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.244661568Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.325197253Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.40491399Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.484305351Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.564371881Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.661083369Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.743160563Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.820492748Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.900121357Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:05.980139663Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.060945524Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.139776114Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.219828757Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.301145148Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.380207002Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.460097948Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.54008259Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.619539998Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.701632808Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.781006408Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.861279371Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:06.940141609Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.020304652Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.100098477Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.180238895Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.260224273Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.340162322Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.422943678Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.499986645Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.58009436Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.660158554Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.739709786Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.820576383Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.915789624Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:07.999379622Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:08.077336224Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:08.156551775Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:08.236157663Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:08.316266625Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:08.411685306Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:08.493478018Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:08.584666092Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:08.705553249Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:08.780127695Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:08.859900112Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:08.940822612Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.020193427Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.100367669Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.181369242Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.260640504Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.340269944Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.41998908Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.500618587Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.580247739Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.660195548Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.743943403Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.820359711Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.914820884Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:09.995876953Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.076090906Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.156115675Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.236038492Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.316408446Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.412170967Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.492031352Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.572098488Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.667396944Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.747845651Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.82793266Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.910319165Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:10.987865749Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.068545624Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.148029206Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.228104439Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.307996215Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.387990039Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.46982211Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.549446717Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.628220313Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.708025337Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.788582971Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.868697916Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:11.948335163Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.033501582Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.108478396Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.187889914Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.26810137Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.347535608Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.428212123Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.507924762Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.590647779Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.668371643Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.747942906Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.828202107Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.908375867Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:12.988237947Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.067354071Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.163734802Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.243892818Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.324193331Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.40456418Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.484368787Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.563851792Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.658877894Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.741596303Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.821157485Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.91529152Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:13.995839554Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.075746912Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.156013441Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.235880672Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.318268327Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.411412726Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.492422393Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.572239991Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.667458701Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.748056271Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.83032735Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.908094221Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:14.988037772Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.067750762Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.163433698Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.24386221Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.324403491Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.406078312Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.483949983Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.564840801Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.659503893Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.739764437Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.819728147Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.899922323Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:15.980114259Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:16.060236402Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:16.140059888Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:16.219944942Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:16.300997872Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:16.379835211Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:16.460304011Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:16.541750511Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:16.620508937Z", "value": 81.9},
{"timestamp": "2024-04-05T04:04:16.699451076Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:16.779178529Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:16.859393536Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:16.939389599Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.019710207Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.102777064Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.179994876Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.260935454Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.340177177Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.420073911Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.500180502Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.580470293Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.664070624Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.740290641Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.819313163Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.900715407Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:17.980121131Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.059733863Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.155517694Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.236202494Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.317088063Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.411212079Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.491723535Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.572355599Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.668044229Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.748248484Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.828807619Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.908503584Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:18.987951132Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.067672249Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.164573074Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.243741709Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.323641898Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.407722742Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.483596197Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.563252993Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.659663929Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.739779895Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.819833589Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.915179945Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:19.998627667Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.075928871Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.157042696Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.23612221Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.315926686Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.410952145Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.491791185Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.571915727Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.666825985Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.747943266Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.988198842Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.828354113Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:20.90795094Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.06828588Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.151242655Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.228116113Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.307805964Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.387859017Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.467703077Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.547965475Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.627255421Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.710651526Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.787785145Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.868602361Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:21.947907283Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.027617967Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.107814732Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.187594088Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.272936503Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.34813117Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.427917438Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.508738941Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.587517845Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.667861939Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.754767112Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.844290246Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:22.923654657Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.003620605Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.083878074Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.163988407Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.243541361Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.323600205Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.404260652Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.483651558Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.563876291Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.658684723Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.738994385Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.821438037Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.914947041Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:23.996620195Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.075538619Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.155876632Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.235494835Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.315537519Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.410516352Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.492467842Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.574095876Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.666959469Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.747803532Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.827673031Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.907209121Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:24.987442174Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.068444157Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.165676757Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.245132591Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.323004547Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.40366784Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.483622748Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.563778552Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.658972489Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.740455657Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.820016739Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.899734878Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:25.97883759Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:26.059578548Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:26.139419246Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:26.220016747Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:26.299535621Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:26.379369599Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:26.459639163Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:26.539837207Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:26.619414737Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:26.701094386Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:26.780111017Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:26.859568482Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.099723512Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.179291758Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.258963844Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.3392791Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.41953458Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.499205643Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.579567779Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.658873752Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.73917288Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.819199464Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.914215315Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:37.994863885Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.075011716Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.156831202Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.235352691Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.315012713Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.41055775Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.491188399Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.57121623Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.666633203Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.749156787Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.826603393Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.90714057Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:38.987029296Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.066687366Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.162637044Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.24294494Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.324000678Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.404451902Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.483002Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.563373255Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.658510963Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.739004075Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.819250946Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.917246104Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:39.995175015Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.075481694Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.171769069Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.250982785Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.330887575Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.411010382Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.493123947Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.571629052Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.66646487Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.746982974Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.826874612Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.906828554Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:40.986886464Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.068034298Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.146998285Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.227228676Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.306984825Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.38683067Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.467491782Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.547258331Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.62756853Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.707591528Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.787189629Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.867151027Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:41.946896392Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.026834013Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.106323345Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.188807791Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.267019167Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.346811187Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.427240907Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.507387873Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.587319958Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.666861418Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.748879751Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.827017174Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.986949601Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:42.907048011Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.067155127Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.161846975Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.243186265Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.324212177Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.418628185Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.49878027Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.579866343Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.658560248Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.738381741Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.818918084Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.915711443Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:43.994816037Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.07484633Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.155205553Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.23579796Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.314921497Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.410340292Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.494504039Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.571176784Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.666217849Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.747173714Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.826714693Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.906992027Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:44.987040176Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.069972783Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.162413774Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.243018277Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.325465218Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.418313571Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.498668761Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.578849518Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.661597548Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.738834103Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.818668107Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.898702048Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:45.978727508Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.058900521Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.138887581Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.221518043Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.298887366Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.379647613Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.459529329Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.539561189Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.619709178Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.698868107Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.780103492Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.858749523Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:46.938630439Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.018803932Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.098688751Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.178712899Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.258654647Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.34126034Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.41857683Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.498376818Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.578231845Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.658447738Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.738867311Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.818183585Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.916035986Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:47.995013506Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.076251706Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.154494344Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.234961373Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.314777584Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.409982648Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.491759666Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.57077325Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.666286123Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.746874464Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.826597747Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.906862727Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:48.989649413Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.066417997Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.161571124Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.242243178Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.324711045Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.417681093Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.49825897Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.580925431Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.658541346Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.738204532Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.818110407Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.913531919Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:49.994054884Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.074737114Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.155402639Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.235236769Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.315591157Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.41009705Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.495440575Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.57243604Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.666432459Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.74875671Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.826668145Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.906311043Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:50.98629615Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.066628426Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.146231547Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.226031341Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.309025482Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.386407827Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.466123941Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.546001111Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.626905389Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.706099388Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.791000096Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.868326025Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:51.946323189Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.026292295Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.106093721Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.18647646Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.266099229Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.346081424Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.428397898Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.506666966Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.586410375Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.666379194Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.746309132Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.826514718Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.906522161Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:52.986826468Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.066161972Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.161854043Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.242740464Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.322355873Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.403459095Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.482621894Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.565325505Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.657613085Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.737854992Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.818791109Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.913548873Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:53.995914019Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.074381039Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.173528707Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.250597354Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.330406523Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.410534893Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.490432542Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.570241647Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.665791094Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.749214611Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.826525052Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.906493837Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:54.986516671Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.066705969Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.161855222Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.242373385Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.324398849Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.417929472Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.498407539Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.578343844Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.658620502Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.738337767Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.818384696Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.900999922Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:55.978575707Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.05794273Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.13831878Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.218293197Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.298291806Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.378510032Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.461408139Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.538530642Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.618517699Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.698422867Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.778141891Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.858427701Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:56.938787527Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.019846108Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.098544424Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.178711257Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.258416713Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.338483321Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.418416682Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.498902588Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.580151665Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.65848774Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.738396108Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.818346589Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.913661505Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:57.994793782Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.074336229Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.172526835Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.26166493Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.345598752Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.426532915Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.50663194Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.586481108Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.666307843Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.748296794Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.827208039Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.906484565Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:58.986532965Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.066900278Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.163151966Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.244490674Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.32613764Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.417699039Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.498231217Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.578248161Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.658448273Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.738585346Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.818092304Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.916264126Z", "value": 81.5},
{"timestamp": "2024-04-05T04:04:59.994677256Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.07425023Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.184396044Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.266046338Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.346809908Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.426364034Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.509721053Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.590804944Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.671170977Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.74756874Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.826133199Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.905945342Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:00.986239343Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.067900548Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.146678543Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.239433865Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.322074146Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.402011249Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.481910208Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.561998479Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.646310829Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.722527984Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.802715648Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.882154253Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:01.962336061Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.042181388Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.131712411Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.217483357Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.298034766Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.378047293Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.460205939Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.539025758Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.618001898Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.699213789Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.777962856Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.858041047Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:02.938318439Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.018121781Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.097928515Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.17844258Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.261921646Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.3392805Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.417757757Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.499554994Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.577990011Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.657983754Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.738021113Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.818979946Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.913684363Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:03.993973146Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:04.073852904Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:04.170130958Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:04.250418013Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:04.330077418Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:04.420220859Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:04.505975741Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:04.587028046Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:04.668670786Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:04.748751665Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:04.826098294Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:04.939195924Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.034457526Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.129611639Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.211910477Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.289910772Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.385757688Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.465961031Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.546236533Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.649626418Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.737088826Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.817464137Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.898423226Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:05.97774487Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.057514611Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.13789917Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.221682908Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.298412543Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.378879246Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.458033817Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.537938182Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.618884695Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.699688776Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.78063612Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.857670876Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:06.938046891Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.018342074Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.098338983Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.178100724Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.258157089Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.339404179Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.418858526Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.498927052Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.578121622Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.657795971Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.73790936Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.817850974Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.914183074Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:07.993978959Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.073950236Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.16921926Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.249702187Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.329817784Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.41021367Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.490673461Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.570028704Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.666053507Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.745889807Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.826058301Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.906212266Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:08.985446293Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.068837997Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.161748773Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.24189397Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.321917695Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.402305229Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.48224073Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.562020326Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.660437072Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.738084469Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.818002273Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.91354893Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:09.9938772Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.085699524Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.16974195Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.252990422Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.330266137Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.410262597Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.490249266Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.570073053Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.665482813Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.745832491Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.827016827Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.905839332Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:10.985907792Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.066334238Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.146098377Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.225868309Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.305815168Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.388273877Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.466107482Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.545759397Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.626666772Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.706053246Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.785894025Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.865814453Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:11.948459658Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.028249813Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.106048858Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.186034981Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.2656868Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.345426747Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.425794888Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.50896067Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.585910496Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.665778283Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.746323289Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.825825059Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.905993551Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:12.985858682Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.067398219Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.161812071Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.241745234Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.342931108Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.418093471Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.497903594Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.579871164Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.669384999Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.753449312Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.833853037Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.913717784Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:13.993582915Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.073277325Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.155578688Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.233896326Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.3137892Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.393601371Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.473671046Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.553928338Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.650066579Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.732774663Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.809869449Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.905198279Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:14.985642868Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.067465669Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.161408318Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.24169457Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.324215133Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.417124115Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.497492383Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.577713162Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.658218743Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.73774656Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.817869739Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.899363483Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:15.978194082Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:16.057779499Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:16.13775423Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:16.217690432Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:16.297726731Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:16.377944278Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:16.458959044Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:16.538687629Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:16.617762069Z", "value": 81.5},
{"timestamp": "2024-04-05T04:05:16.697633119Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:16.777738794Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:16.858438902Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:16.93764771Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.018725164Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.097891156Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.177717981Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.257783944Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.337598065Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.417660092Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.497584742Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.580022136Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.657958715Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.739194698Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.817664527Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.913573806Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:17.993659544Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:18.073440225Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:18.169374912Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:18.252910614Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:18.330037078Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:18.40950835Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:18.489202151Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:18.569859379Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:18.681461126Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:18.764746011Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:18.841397465Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:18.921601636Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.001724302Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.081909176Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.161545441Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.242005804Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.322798456Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.417148945Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.498398111Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.577541446Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.661268508Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.737198104Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.817987684Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.914055555Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:19.995963219Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.073844053Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.16886792Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.250481086Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.329516292Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.409508782Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.492879106Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.570009378Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.665972864Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.745213575Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.82522696Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.905413306Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:20.985391427Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.067180658Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.145616886Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.225601502Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.305468391Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.385543152Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.466167003Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.545543554Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.626879599Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.70544306Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.785583933Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.865533126Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:21.944972781Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.025585272Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.105590176Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.186989677Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.266675957Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.34607318Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.425578467Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.505403147Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.585532948Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.667031809Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.746270567Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.825726862Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.905741143Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:22.985574687Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.06592228Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.161045667Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.241454796Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.329124622Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.417512434Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.497486874Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.578031588Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.737244338Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.66097279Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.817379675Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.914363227Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:23.993569921Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.073186248Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.168650787Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.250632849Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.329630198Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.40911878Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.48952599Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.569071244Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.664799048Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.747030519Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.82544649Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.905618371Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:24.98782069Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.065477426Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.160709804Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.24156191Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.324563016Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.416736984Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.497263905Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.57867579Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.658431252Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.737459673Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.817513697Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.897498152Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:25.977355344Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.057464215Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.138765539Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.217702567Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.299294996Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.377287892Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.456944699Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.53757882Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.617758988Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.701429087Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.777213081Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.857323457Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:26.93719044Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.017201679Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.097065366Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.178361025Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.261427762Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.337087819Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.417351891Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.497855483Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.577296129Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.657359752Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.737556848Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.820940546Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.913132273Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:27.993284409Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:28.074409923Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:28.168811897Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:28.249444834Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:28.329428553Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:28.410676979Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:28.489362902Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:28.568875963Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:28.676123803Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:28.761914965Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:28.842361789Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:28.922448644Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.004434994Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.081682479Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.161173716Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.241340507Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.321807011Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.416382169Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.497274178Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.578917646Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.657656785Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.737272534Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.817193436Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.912648245Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:29.993076093Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.073688293Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.175913844Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.249644902Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.329156586Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.409394833Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.488710421Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.568524699Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.666496124Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.749710028Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.82532842Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.905124553Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:30.985237744Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.065319542Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.145148027Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.22525101Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.307025517Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.385310029Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.465222675Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.545949723Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.624745821Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.704875811Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.785179146Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.867302679Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:31.94594476Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.025273148Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.105113281Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.185171239Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.265056492Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.345133458Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.428733795Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.505238621Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.585477763Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.665103528Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.745155309Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.825197811Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.906119035Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:32.98698858Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.06529418Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.160476922Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.241012129Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.322927181Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.416125661Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.496967461Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.578269775Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.65724232Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.736350355Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.817255451Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.912589842Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:33.993072857Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.072910653Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.169978042Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.24922406Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.329222561Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.408911141Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.489104331Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.569013455Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.664532199Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.746168177Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.824642929Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.905746298Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:34.985006076Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.065214913Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.160591512Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.24204173Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.321739717Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.416370553Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.49694832Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.577208869Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.658867503Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.736593997Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.81698949Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.898496764Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:35.976420826Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.056657215Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.137101637Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.216873608Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.297007181Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.377119474Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.457038294Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.536891322Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.617022046Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.696576897Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.776914599Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.857571917Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:36.940197914Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.01703602Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.099201695Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.177045084Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.256942016Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.337641062Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.417285225Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.498071599Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.576968912Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.656914484Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.736878839Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.816858907Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.912288754Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:37.993141304Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:38.075591556Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:38.169204724Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:38.248987767Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:38.328912538Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:38.409071807Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:38.488981474Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:38.569024838Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:38.673309816Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:38.760388467Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:38.840347255Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:38.922785922Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.000762079Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.080684002Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.160395557Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.242329167Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.320848653Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.401487667Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.481012693Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.560856791Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.655811019Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.736616529Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.819723775Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.912592588Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:39.993168753Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.073199348Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.16809636Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.248450156Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.329000081Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.411272763Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.48918796Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.568865242Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.665207378Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.745022516Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.825082712Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.904802234Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:40.987015396Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.06562029Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.144733954Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.224800357Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.30410119Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.385148076Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.464356556Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.547437369Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.625203669Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.705210359Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.785037018Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.865675583Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:41.944790238Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.024977794Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.106311337Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.185127719Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.264806857Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.344257545Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.424702701Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.504687152Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.584760531Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.667162205Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.745032792Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.82483209Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.905337502Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:42.984876959Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.065580324Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.160658327Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.242084382Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.320959292Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.415887311Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.497047701Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.576629141Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.657159001Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.736092952Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.818211201Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.912751858Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:43.993013589Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.072321557Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.16816385Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.248761422Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.328674287Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.411658299Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.489225493Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.569306391Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.664357898Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.744802957Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.825774258Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.905071122Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:44.985871766Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.065547479Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.160186407Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.240686475Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.321868016Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.416324032Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.49778023Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.579025452Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.657113992Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.736582887Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.816744106Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.896653227Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:45.976674541Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.056772942Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.137888051Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.216124271Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.296314545Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.376607251Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.456835957Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.536721014Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.616690327Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.707590139Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.792261708Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.872721039Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:46.952726288Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.032728433Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.112738802Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.192839731Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.272810484Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.352750293Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.43256031Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.513131832Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.592769144Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.673279899Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.755681284Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.833189565Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.912590716Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:47.99291923Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.072648766Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.168131632Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.248528882Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.331841117Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.408805012Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.488711477Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.568431989Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.664470217Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.744927435Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.82435441Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.908279223Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:48.9894455Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.080352735Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.175728561Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.256493652Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.336397908Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.417175127Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.497157239Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.576124148Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.656141812Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.736003924Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.816805079Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.912073097Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:49.992285738Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.072422794Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.168155197Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.248748703Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.328136093Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.408071293Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.488106525Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.567947965Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.664905587Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.744364402Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.826059639Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.909089473Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:50.985953879Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.06698169Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.144340754Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.230235364Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.304716051Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.38411384Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.468194269Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.55968781Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.639864738Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.721116134Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.800988838Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.879962914Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:51.959950946Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.04024253Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.12017373Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.199876736Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.280202401Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.370745698Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.455818258Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.536013522Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.616306162Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.695837713Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.776654515Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.856382641Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:52.938514776Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.016503569Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.096832305Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.176301967Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.256626959Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.336689934Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.416375852Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.499741814Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.576656652Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.655985129Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.735943752Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.816376841Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.911913849Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:53.99230041Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.073555901Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.167591273Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.248536907Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.328249065Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.408563145Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.489728235Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.568174949Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.667555554Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.74475948Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.825854746Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.904721814Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:54.984662676Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.064956756Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.159935906Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.240764932Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.321265764Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.415691793Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.496231313Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.576289904Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.656490767Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.73594686Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.817568048Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.896786508Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:55.976798603Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.056221703Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.136629415Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.217192935Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.295730465Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.379796556Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.45651552Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.536248861Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.616082491Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.715317943Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.791999115Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.872298282Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:56.953279691Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.032366023Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.112493637Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.192257315Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.272152096Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.352378111Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.431674107Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.514386434Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.593621917Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.672275927Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.752455798Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.832233875Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.912114641Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:57.992334671Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.073010159Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.167720796Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.248029883Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.328089305Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.408218263Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.489260696Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.567952721Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.664025186Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.743859871Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.824411391Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.904573853Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:58.985740575Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:59.064640217Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:59.161432204Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:59.244658643Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:59.327257337Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:59.417452791Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:59.576267598Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:59.655892874Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:59.736040584Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:59.817814059Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:59.911608629Z", "value": 81.3},
{"timestamp": "2024-04-05T04:05:59.992203412Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.07189304Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.16739315Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.248630336Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.328164859Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.409329852Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.488184342Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.568038962Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.663908706Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.743488126Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.824152989Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.904345371Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:00.987149505Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.06464287Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.144088433Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.224527855Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.304479084Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.384098216Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.464379078Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.547778061Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.624401216Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.703923579Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.784299129Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.86419871Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:01.94399989Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.024149775Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.105108495Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.184117832Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.263959908Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.343989089Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.424145182Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.504024315Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.584128119Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.666133562Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.744170897Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.823795628Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.906033712Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:02.984220391Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.064176195Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.15959304Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.24187634Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.319982762Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.415389623Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.495881013Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.575942353Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.66289498Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.751048666Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.834341856Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.91159762Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:03.99224629Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.071773805Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.16746489Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.247983544Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.32798146Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.409491253Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.488142125Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.567994952Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.663475253Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.744044531Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.823969679Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.904634765Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:04.988107796Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.064806277Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.15974952Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.240473902Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.319581159Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.400252453Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.479989696Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.560481501Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.656477803Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.735916773Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.815709312Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.895744188Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:05.975901401Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.055398931Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.140098205Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.216196972Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.295371493Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.376202819Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.455910493Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.536236058Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.616303094Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.696453554Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.775777067Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.856058823Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:06.936165923Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.016390079Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.095799097Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.175349106Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.257656917Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.335881066Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.416179591Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.496278114Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.578080483Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.657318588Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.735838034Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.818718966Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.911793531Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:07.992007319Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.071770321Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.167156188Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.247291415Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.327828116Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.410914072Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.488865645Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.567996997Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.663344144Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.743794764Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.823812295Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.90441898Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:08.985136609Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.063991768Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.159490372Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.239979072Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.322268481Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.415176356Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.49542448Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.577522529Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.65706025Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.73544824Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.815774827Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.911464855Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:09.991727219Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.072363791Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.168922525Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.264126727Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.343010462Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.423348473Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.504054198Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.583549999Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.666648787Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.744145733Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.824031551Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.903761497Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:10.984982039Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.067441593Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.144207848Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.227881294Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.304107196Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.383631989Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.462996397Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.543702121Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.623668867Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.704364127Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.786057503Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.863998482Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:11.943596747Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.02375031Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.103699999Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.183662105Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.263786643Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.344124654Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.423772166Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.503035294Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.583854042Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.663860148Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.743688333Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.823894632Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.905609447Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:12.983922043Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.066430621Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.159486271Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.239722201Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.320072148Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.414900603Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.496840411Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.575419184Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.655223945Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.735520867Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.815712925Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.91092343Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:13.991652034Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.071579611Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.166963364Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.247775872Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.327686937Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.407639602Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.487778795Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.568046885Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.667216186Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.743381032Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.823708418Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.903874332Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:14.983415891Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.159200406Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.240890357Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.06464648Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.319709802Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.414912082Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.495520301Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.576413352Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.655945696Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.734963958Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.819391613Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.895705258Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:15.976044772Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:16.056131997Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:16.135323347Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:16.215987982Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:16.295795878Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:16.377705956Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:16.455930264Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:16.535914128Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:16.615700296Z", "value": 81.3},
{"timestamp": "2024-04-05T04:06:16.696154242Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:16.775497273Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:16.85492072Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:16.936856238Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.015783747Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.094688984Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.176159957Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.255737036Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.335505604Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.415461948Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.49916528Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.575789102Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.656939562Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.750733741Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.831567272Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.910878206Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:17.991635129Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.074032633Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.166821144Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.247427826Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.327520139Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.407587075Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.487939004Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.567902772Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.663325244Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.743445396Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.830556451Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.91877954Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:18.99879982Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.07947335Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.159446942Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.243573282Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.320517105Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.414690388Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.496552434Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.574920229Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.656406817Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.73545935Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.818114262Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.910503764Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:19.990770957Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.070706148Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.166834094Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.247560839Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.326919197Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.407745399Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.48756091Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.568324872Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.665097555Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.74298714Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.823407101Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.902723155Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:20.985531155Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.064708359Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.143423355Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.22351573Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.303555274Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.383395328Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.463367896Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.542911789Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.624321705Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.703366205Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.783247348Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.863393772Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:21.943395587Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.023263706Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.103457777Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.182620582Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.263009566Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.343405046Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.423316461Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.503542693Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.583349435Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.682327244Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.759533883Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.839655762Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.919334312Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:22.999307519Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.07954719Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.160311823Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.238662497Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.319547738Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.414493855Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.49522204Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.576028017Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.655206502Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.735257692Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.815282963Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.910872154Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:23.991548211Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.071645129Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.166732654Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.2478962Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.328946946Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.407435508Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.48751153Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.568310435Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.662855398Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.742937885Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.823407413Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.907974873Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:24.98346925Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.063612057Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.158631165Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.238967572Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.319173995Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.414076751Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.497801585Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.575785472Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.655958167Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.734619305Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.815175009Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.895310712Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:25.975418862Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.059690737Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.135417562Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.214991918Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.294843748Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.375174331Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.454509582Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.534917702Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.616830113Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.700021665Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.774950503Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.855005117Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:26.935288372Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.015058153Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.097054853Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.176741561Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.25624571Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.335420577Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.417198652Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.495507884Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.575171329Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.655413911Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.735950958Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.815489058Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.910590918Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:27.991263102Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.070958258Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.16656364Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.247051054Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.328434472Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.407304218Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.487029358Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.567286692Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.662110055Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.742389053Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.823044853Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.906823733Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:28.983877058Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.064222296Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.158617625Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.23976069Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.320148968Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.414423529Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.496091267Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.575052021Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.654779369Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.735990658Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.83024285Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.910348792Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:29.991525008Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.072243911Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.16653972Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.247224831Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.327542516Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.40727988Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.486950044Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.567846324Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.666382913Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.744668753Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.823146529Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.903170325Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:30.983304235Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.063046622Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.142960979Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.225589423Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.303024636Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.382948144Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.462878212Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.543012825Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.62300139Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.702753057Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.783470648Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.862512074Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:31.943376769Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.0228813Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.104285388Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.183799455Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.26349141Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.346535824Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.423306554Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.502984301Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.58296621Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.662914358Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.744296942Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.823343391Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.906187868Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:32.983138023Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.064761664Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.158558878Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.238778163Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.321781968Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.414524523Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.497493128Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.57560863Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.65491316Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.73623264Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.81517864Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.910315187Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:33.991763115Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.071874239Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.166423935Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.247008308Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.326951848Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.407031356Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.486789199Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.567617029Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.663479305Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.742368313Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.822756206Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.903783333Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:34.983544696Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.062861577Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.160171217Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.239373858Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.319141333Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.41423839Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.494675627Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.575547969Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.654969779Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.737026989Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.814773561Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.894747916Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:35.974625951Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.054642099Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.134705638Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.214841018Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.299675643Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.374957472Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.454698931Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.53477591Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.614712057Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.695777775Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.774786879Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.858428478Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:36.934876998Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.014931577Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.095819599Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.174611198Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.254576593Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.334827556Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.415843418Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.49472833Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.575287934Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.655374962Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.735995078Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.814887126Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.910562456Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:37.996038524Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.071302112Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.166036607Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.246004178Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.326792935Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.407865277Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.486559307Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.568306275Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.662285152Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.742633012Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.822789575Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.902920186Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:38.98269646Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.063832162Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.16021831Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.238799124Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.320408235Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.4145154Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.494600603Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.574584141Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.654912928Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.736212854Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.814982341Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.909987077Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:39.990532569Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.07021633Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.166101452Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.24672064Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.327004691Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.40610397Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.486761302Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.566730664Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.662269097Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.743489727Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.822822575Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.904334342Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:40.982672691Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.062731045Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.142742455Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.222596744Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.303601853Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.38266414Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.462458109Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.542458895Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.622347008Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.702587027Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.78231322Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.86254751Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:41.942775657Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.023615325Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.102592267Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.182488285Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.26258955Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.342879937Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.422818194Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.502516419Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.582855413Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.662396038Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.743307098Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.824439983Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.903266557Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:42.983443471Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.062525469Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.161969929Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.238669073Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.319480676Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.414002721Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.494400916Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.574406437Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.661767501Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.752299582Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.830757194Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.910534843Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:43.990480428Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.069875163Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.166031581Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.246508815Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.329560873Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.406604721Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.48658429Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.566278483Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.661905395Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.749056825Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.822854135Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.90539048Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:44.982545912Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.064387695Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.158366154Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.238556699Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.318625836Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.398867229Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.480829748Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.558657694Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.654106845Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.734541743Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.814076447Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.894375568Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:45.974621794Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.055583701Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.133955617Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.214355475Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.294982085Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.374215987Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.454289028Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.536885148Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.614393221Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.694051028Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.773942117Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.855600218Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:46.933942214Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.014375255Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.095832588Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.174513688Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.254677449Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.334766073Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.414409256Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.494574777Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.574342569Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.655276636Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.734303177Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.814325529Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.910039353Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:47.990195529Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.070247961Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.166076889Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.252312475Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.326702459Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.40658817Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.486553626Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.566488874Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.661968328Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.743024635Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.824049934Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.90265257Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:48.982974443Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.0636151Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.157730646Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.237896519Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.318155447Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.41800797Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.494153862Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.574133878Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.654700007Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.733859765Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.814158949Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.909189954Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:49.992480827Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.07149604Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.165422177Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.246855637Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.329846029Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.406499602Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.486624226Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.572525923Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.663610516Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.74194803Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.823038129Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.917707468Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:50.997944412Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.080977077Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.158624573Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.237782281Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.322801992Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.398403402Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.478386105Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.562922613Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.638197526Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.719219561Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.797803987Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.877847459Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:51.957722098Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.038739268Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.119962294Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.198030143Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.281318168Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.357877853Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.438233229Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.517693658Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.597787113Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.678073273Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.759637196Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.840258589Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.918562311Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:52.998112244Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.077644162Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.158361746Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.23801152Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.318344848Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.400933318Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.478390669Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.558340956Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.653311607Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.733750439Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.813588373Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.909605523Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:53.991021542Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.070705428Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.165862159Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.246057022Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.32596926Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.406047355Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.486209066Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.57227585Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.661872213Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.742037252Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.822625268Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.902691587Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:54.981736814Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.06501591Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.160836707Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.239876046Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.317894903Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.398276422Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.477545234Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.557901793Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.653827999Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.734963664Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.814057947Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.893972809Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:55.973966359Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.053985381Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.134073908Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.214520771Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.295297043Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.373998333Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.454027371Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.534057881Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.614093479Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.694199285Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.774390243Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.855394516Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:56.93353958Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.013892587Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.09415497Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.174704009Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.25400322Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.334094018Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.416564567Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.494127485Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.574664269Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.653385174Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.733838789Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.813951635Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.908936813Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:57.991289634Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.070031852Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.165538023Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.245771701Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.326032899Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.406008208Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.485880637Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.567946225Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.661483142Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.74421142Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.822990149Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.917315965Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:58.997983181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.077822265Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.161325457Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.237612211Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.321424267Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.413980733Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.494044523Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.573942391Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.65432247Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.734349523Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.813670366Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.909372601Z", "value": 81.1},
{"timestamp": "2024-04-05T04:06:59.989334598Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:00.069968885Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:00.165541264Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:00.248996103Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:00.326536909Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:00.405635895Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:00.541677545Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:00.630017647Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:00.7100303Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:00.790615402Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:00.871274329Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:00.949964066Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.029825966Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.109847195Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.189448806Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.270371766Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.350049441Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.431658259Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.509875514Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.590190663Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.669614418Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.749745887Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.829854348Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.910760699Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:01.993453968Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.069998994Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.149870942Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.229720458Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.30989135Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.38979389Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.469877455Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.55089875Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.630284745Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.709915028Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.789652608Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.885535067Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:02.965852392Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.046270069Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.144364631Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.221966428Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.306461493Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.39748973Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.478008335Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.557694138Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.652991924Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.734782245Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.814450896Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.909180967Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:03.991465306Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.069646241Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.165265275Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.245707432Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.32866118Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.406051104Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.485611403Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.565949624Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.66127464Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.742162463Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.821620841Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.903243258Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:04.981788097Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.062002765Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.156932453Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.237607954Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.317630398Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.413351736Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.496192812Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.573821264Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.654332605Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.733215814Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.813553778Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.899151118Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:05.97394113Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.058682852Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.134904708Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.213984748Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.293528374Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.37586932Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.453703533Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.533602168Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.616536332Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.693469487Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.774053403Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.854471112Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:06.933670545Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.01365014Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.093770119Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.174863958Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.254107327Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.333190023Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.413446515Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.493868767Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.573553609Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.654488535Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.737933132Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.816047505Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.909215651Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:07.989519279Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.069877659Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.165016498Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.246161408Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.329128628Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.406001525Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.485680063Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.56573425Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.661150274Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.741291533Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.821509337Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.903044552Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:08.981703407Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.064390465Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.157161553Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.237569181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.31760244Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.412747422Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.496277843Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.573612566Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.653759169Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.733490315Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.813403573Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.908920525Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:09.989627386Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.071136936Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.166341343Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.246840267Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.327542807Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.405721276Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.485771527Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.565231407Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.662853965Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.741579508Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.821551294Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.901436552Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:10.981555154Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.063016609Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.144394927Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.22496121Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.301734875Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.382134438Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.462851986Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.54154476Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.621062561Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.701445388Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.784149502Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.861652193Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:11.941567083Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.02133186Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.101509406Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.181957513Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.262361172Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.341470971Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.421009636Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.501505679Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.5813902Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.66217994Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.741914573Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.822580121Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.902081153Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:12.981361385Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.061306259Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.157032138Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.237385268Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.317551326Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.415566877Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.493629888Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.573377129Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.653867828Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.733064635Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.813229893Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.893897617Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:13.974304027Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.053838339Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.149367802Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.229290339Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.309422829Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.404694434Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.485317678Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.567317981Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.66160072Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.741590361Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.820774784Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.9017323Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:14.981343188Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.061984063Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.158337335Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.237474398Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.31723831Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.412647324Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.493234823Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.57330056Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.668972327Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.750512308Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.829283226Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.908727073Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:15.989414828Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.069204404Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.15007072Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.229188454Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.311875894Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.390009242Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.469148448Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.549235753Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.629269106Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.708939386Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.790058502Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.870663248Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:16.949295797Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.029068285Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.109720327Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.189357519Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.269292663Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.3492944Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.429694601Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.509177936Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.589070168Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.669314018Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.749187146Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.829090802Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.909461148Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:17.993508464Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.070566576Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.164526144Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.245259371Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.325058771Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.405761501Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.485310148Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.566738832Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.661026562Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.741474348Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.821337363Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.901322044Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:18.981360292Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.069878213Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.163722325Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.237577067Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.317148658Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.413065704Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.493233009Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.573152792Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.653715842Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.733710282Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.813130256Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.908624581Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:19.989252623Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.068614421Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.164162058Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.245230805Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.326889441Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.405392133Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.486427696Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.565185588Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.661049609Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.740782448Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.82056924Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.903329319Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:20.980863976Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.061286417Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.140673335Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.220748926Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.300737734Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.38082683Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.460954037Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.541069021Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.620631396Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.701083756Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.781950038Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.861136988Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:21.941119779Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.022789487Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.101283858Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.181008345Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.261146688Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.341828202Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.421415888Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.501032758Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.583487876Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.661257125Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.741046828Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.820940179Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.901688988Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:22.981156354Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.06147297Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.158153089Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.237026629Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.316955532Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.397349076Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.47692729Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.557166785Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.654691515Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.73275254Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.812672195Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.9086038Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:23.989009312Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.068706086Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.164983164Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.247740523Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.32580142Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.405204049Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.495932599Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.581547566Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.66211903Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.741132506Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.821170177Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.901484009Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:24.98093099Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.061187349Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.15736433Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.237234737Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.317115575Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.414855248Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.492708721Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.572762327Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.653337824Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.733372262Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.812955532Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.893158035Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:25.973113753Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.053019167Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.13877199Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.213517869Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.293998357Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.372828344Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.455264325Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.535644621Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.613130252Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.694530038Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.774400668Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.852479613Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:26.932895204Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.013050475Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.095363832Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.172974071Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.253394782Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.333141443Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.412648904Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.492785166Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.57278386Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.657865193Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.732622368Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.812576262Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.908358169Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:27.989034465Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.068831559Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.164876987Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.245819459Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.324922214Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.405341485Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.484899346Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.56496668Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.660661483Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.740881169Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.820642102Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.901345502Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:28.980870595Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.060849576Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.156356666Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.236728065Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.316361221Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.41351398Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.49294992Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.572747749Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.653840974Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.733230225Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.812525845Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.90828356Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:29.992449945Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.069373174Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.165554602Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.244323147Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.324640946Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.405058616Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.484852733Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.567024328Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.660370164Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.740746202Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.821635298Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.90036346Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:30.980415977Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.060906896Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.144183582Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.221199899Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.300836191Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.380621123Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.460663657Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.540725166Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.62052789Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.703205183Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.780683197Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.86066397Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:31.940634727Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.020248299Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.100765617Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.180431701Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.260845787Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.341030272Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.420605284Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.500782985Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.580512141Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.661261172Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.74068812Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.821680831Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.90108141Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:32.980835878Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.061401229Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.156199292Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.236985986Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.316641414Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.41391238Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.492685981Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.573698181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.652422374Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.732096617Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.812115502Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.893195894Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:33.9753712Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.05307443Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.147845421Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.22801157Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.309737787Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.404135976Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.48449131Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.565273012Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.660209699Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.740651241Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.820870862Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.901014643Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:34.980742678Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.060544154Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.156433675Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.23607163Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.316006962Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.397006521Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.476598908Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.556509984Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.651801776Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.734154298Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.812710554Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.892683326Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:35.972700579Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.052628518Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.13254833Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.212978479Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.292193105Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.372192533Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.452474873Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.532562205Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.612450305Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.697312275Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.77447371Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.852650669Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:36.932537713Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.014003673Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.092581816Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.172336475Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.25262192Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.332928196Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.412312166Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.492895691Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.572588238Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.652397617Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.732602261Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.812393784Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.911307698Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:37.988537518Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.068369873Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.164167265Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.244555429Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.324768041Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.40464398Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.486612085Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.564778196Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.65995629Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.740836776Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.819876841Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.901023343Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:38.980565649Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.061331895Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.156056676Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.236751273Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.316473739Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.411934938Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.492766816Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.571793216Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.653860297Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.732589609Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.812386891Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.907782202Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:39.988846784Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.068491234Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.164283186Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.244831318Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.324417176Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.405080029Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.483916637Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.564456833Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.659569711Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.7405213Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.822768094Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.900746011Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:40.980368445Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.059930718Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.140081761Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.220554757Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.300370407Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.380957804Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.460549485Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.540750993Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.620333554Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.699879731Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.780280087Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.86023801Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:41.940629566Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.02184314Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.100436194Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.180121476Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.260570631Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.340320201Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.4203643Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.500722767Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.580401873Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.661920343Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.74000162Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.819717622Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.900666587Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:42.980202012Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.063316103Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.156431631Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.236391953Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.316262803Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.411719873Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.492312132Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.572921096Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.667627732Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.748551353Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.828798428Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.90962288Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:43.988028382Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.069319876Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.164263856Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.246762809Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.3243917Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.40444703Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.484551641Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.564818491Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.659598951Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.740184267Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.823494966Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.915895867Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:44.996412062Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.076248768Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.15631421Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.23657578Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.316262725Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.414435194Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.492586486Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.572682776Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.667756485Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.748140071Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.828022281Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.908760525Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:45.987957932Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.06807259Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.148224848Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.228260753Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.308574196Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.388220116Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.468153334Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.548774649Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.628231641Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.707847545Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.788188508Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.868223709Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:46.948260767Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.02758755Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.108851939Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.192727535Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.268491717Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.34850583Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.428234183Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.50825796Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.588248201Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.668592331Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.7482515Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.82938536Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.908283534Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:47.988087695Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.068407313Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.164408127Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.244184287Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.324247137Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.40492858Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.484257699Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.564191011Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.659741968Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.743766493Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.821435703Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.915536Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:48.995972002Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.075699298Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.15624186Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.236799911Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.315978181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.396390855Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.475539622Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.556153768Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.651400852Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.731821718Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.811856343Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.908896679Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:49.987645157Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.067945478Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.162995729Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.243629523Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.325855482Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.403980693Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.486531101Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.567391648Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.662866956Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.741892554Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.821970538Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.899921317Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:50.979735269Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.06336888Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.140224455Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.222070701Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.300314152Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.382194926Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.459624551Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.539954056Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.622440496Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.699892553Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.77956756Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.860121738Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:51.941339822Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.022301681Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.101937168Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.190763209Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.275394422Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.355520886Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.43813171Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.516216056Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.595966008Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.676009464Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.759597762Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.836716986Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.916458873Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:52.996025592Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.076234617Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.156392153Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.236290713Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.318943552Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.411634531Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.491530403Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.571702467Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.668803347Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.747452431Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.827474703Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.908099248Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:53.988056688Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.067838383Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.163350362Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.243740379Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.323819291Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.404665501Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.48525139Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.564587036Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.660444808Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.740186919Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.819576261Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.900509127Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:54.979980549Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.065723733Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.156026289Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.235680207Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.316162Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.411264953Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.492372956Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.57183465Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.669701419Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.748111174Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.827433252Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.907964836Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:55.98818074Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.067609954Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.148248419Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.22821165Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.308333058Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.38797472Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.46778931Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.547751613Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.628196126Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.716416308Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.806665744Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.884103016Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:56.964635624Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.044138438Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.124262661Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.203802659Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.284542052Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.365568966Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.444572706Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.524073343Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.604280255Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.683956157Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.763953564Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.843735738Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:57.925828607Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.003973881Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.083851415Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.164060758Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.243976309Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.323869907Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.404122771Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.485426453Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.564196592Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.659285241Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.739960826Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.82049625Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.900785849Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:58.980343415Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.060793207Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.155285501Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.23546678Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.315619035Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.41083146Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.491729125Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.573232648Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.667426318Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.747988686Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.827947532Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.908209131Z", "value": 81.1},
{"timestamp": "2024-04-05T04:07:59.987036454Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.068975114Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.163415152Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.243720656Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.324065615Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.403928397Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.484653133Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.563598952Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.659158866Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.740558868Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.820048881Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.899448525Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:00.979738316Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.05944689Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.1396162Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.220720905Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.299478116Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.379311361Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.459475616Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.540260672Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.619654556Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.699524538Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.77974252Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.861755196Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:01.939705844Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.019548146Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.098935598Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.180052399Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.260063181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.340105963Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.422818736Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.500361287Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.580196036Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.659896865Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.739658398Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.819987645Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.900151611Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:02.98040233Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.05994959Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.154703133Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.234936251Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.315604794Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.410879842Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.491801218Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.574098278Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.66644551Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.749018283Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.827732677Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.907752898Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:03.987531743Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:04.067731101Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:04.165378731Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:04.24298333Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:04.323697729Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:04.405393731Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:04.483613468Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:04.56387305Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:04.731725066Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:04.82426849Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:04.914968805Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:04.995907621Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.075805058Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.155614878Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.235719932Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.315649657Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.41452561Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.492283617Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.57168422Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.667113284Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.74745069Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.827448703Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.907938046Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:05.989422687Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.068940827Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.147439763Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.227422Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.30779307Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.387179017Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.468025Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.548783783Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.627586337Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.707914431Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.78746297Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.867511287Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:06.947798581Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.027476049Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.109225682Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.187810315Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.267358759Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.347552772Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.432598734Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.507901022Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.587397241Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.669386076Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.747481747Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.827420047Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.907457644Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:07.987371785Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.068174663Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.16279422Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.244571341Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.323636711Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.403844228Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.483396319Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.562675546Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.65874349Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.739335521Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.821627587Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.91472282Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:08.995671747Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.07539379Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.155412091Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.235404951Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.315248658Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.413036128Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.491471608Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.572079669Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.666679354Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.747966586Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.827387668Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.907426513Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:09.989979348Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.06790097Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.162648495Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.243371213Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.323390249Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.403056196Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.484402051Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.565859811Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.65839357Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.739207232Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.819730717Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.899316088Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:10.979228628Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.059523697Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.142092211Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.219740201Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.299454948Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.379943745Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.458710009Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.538631861Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.618700881Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.702899448Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.778883177Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.85866666Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:11.939766179Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.019784894Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.099382073Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.181144249Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.260890484Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.33885729Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.418954726Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.499014305Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.579422494Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.659327097Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.739484821Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.911360109Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:12.995851061Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.075278575Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.155402346Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.23546743Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.315332481Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.413316077Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.491603012Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.571499935Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.666223843Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.747549473Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.827804061Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.906907862Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:13.987659636Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.067835823Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.162553971Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.243353904Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.323802764Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.403739303Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.483541058Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.581346766Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.659343875Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.738983005Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.819401338Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.900981689Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:14.994445529Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.074896181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.156026963Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.235649101Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.315458855Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.410385099Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.491455657Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.571059138Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.666595272Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.750410253Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.827682624Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.907050682Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:15.987844183Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:16.067350928Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:16.147284426Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:16.226990148Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:16.308575363Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:16.387396379Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:16.466985076Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:16.547053615Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:16.627370923Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:16.70756103Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:16.863974833Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:16.949147194Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.027379088Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.106614792Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.186934467Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.26719747Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.346988472Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.426831858Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.516138726Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.602987635Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.683474831Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.778465522Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.860036081Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:17.939194889Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.020332007Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.099911488Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.179700793Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.258799057Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.338927276Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.41901463Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.49894016Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.579020986Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.66093529Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.739238063Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.911246757Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:18.995878123Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.074534274Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.155260446Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.234378645Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.320660352Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.410544149Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.490898512Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.57091297Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.66640363Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.74691985Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.826913188Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.909509317Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:19.988260059Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:20.068737014Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:20.162484598Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:20.242787024Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:20.323021739Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:20.403253797Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:20.486898505Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:20.563198552Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:20.659344606Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:20.738446805Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:20.895814626Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:20.978948324Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.060695842Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.140073754Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.219011665Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.299057003Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.378360706Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.458993853Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.540000986Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.618654288Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.70346847Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.779318116Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.858413276Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:21.939037687Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.01883512Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.098842761Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.178927971Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.261378531Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.338954069Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.418445613Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.498563143Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.578742017Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.658944123Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.738529299Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.911144808Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:22.994699083Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.074843588Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.155360479Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.234858454Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.314855728Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.410177746Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.493233588Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.570726598Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.665747176Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.74623133Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.826785277Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.907229975Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:23.986789743Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:24.068649549Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:24.162313739Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:24.242732837Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:24.322904766Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:24.403158552Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:24.482957104Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:24.565809489Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:24.657994219Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:24.738699941Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:24.896014736Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:24.978445135Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.058937961Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.154446956Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.23631953Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.314947999Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.410104096Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.49059753Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.570795284Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.666890584Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.746634544Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.830534547Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.907242499Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:25.986877499Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:26.066711603Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:26.146840107Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:26.226572739Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:26.306200539Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:26.387901656Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:26.466749773Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:26.546761989Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:26.62663459Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:26.708986684Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:26.865148259Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:26.946724864Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.028588349Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.107015921Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.18794222Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.266809825Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.347453435Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.426740945Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.506780105Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.592042192Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.667035515Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.746688978Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.826871339Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.906411682Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:27.98664313Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:28.069631195Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:28.164131674Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:28.243267695Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:28.323137575Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:28.403495232Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:28.482759286Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:28.56288235Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:28.658523185Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:28.740024365Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:28.89594901Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:28.978037391Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.058595497Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.153996138Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.234610243Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.314574043Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.412433091Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.490764886Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.57054891Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.665985711Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.746671497Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.826399392Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.907443802Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:29.988290036Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:30.066274887Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:30.162178473Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:30.242235329Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:30.322996954Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:30.402800146Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:30.483564939Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:30.563747811Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:30.658086401Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:30.738655099Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:30.895456097Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:30.97827632Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.058457016Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.138301423Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.222098769Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.298838399Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.378664054Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.459940209Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.538571269Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.618623164Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.698562739Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.781150962Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.858454626Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:31.938459865Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.018675345Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.098341159Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.178258302Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.258459766Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.342051191Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.418833189Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.498550908Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.581125242Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.658657354Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.738358465Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.910549072Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:32.998654749Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.074876649Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.154912672Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.234921879Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.316237202Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.409920525Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.49047495Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.572845763Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.665439868Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.746016532Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.826515309Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.906547972Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:33.986347098Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:34.066964627Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:34.164749785Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:34.242650218Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:34.322878177Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:34.40272748Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:34.48254379Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:34.56229242Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:34.658082757Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:34.739529024Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:34.895820323Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:34.978811362Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.058432663Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.153758551Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.234301519Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.314299398Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.412856078Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.490102461Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.570165844Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.666130229Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.746428908Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.826226658Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.906256569Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:35.988406709Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.066970568Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.146447708Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.226537043Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.306257704Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.386335903Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.466409749Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.546415628Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.626116129Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.70842659Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.786370703Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.866686246Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:36.946324635Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.028283062Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.106573032Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.188789188Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.26570837Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.346791211Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.426245951Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.505695156Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.586583084Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.666314434Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.746493528Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.826331438Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.906272772Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:37.986096698Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:38.066112271Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:38.163587988Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:38.242302598Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:38.322146108Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:38.402420563Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:38.482213Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:38.562239358Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:38.657396092Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:38.742070079Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:38.910402273Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:38.993961312Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.074816504Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.154509901Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.23504186Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.314801017Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.414020514Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.490375822Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.570109315Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.666394468Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.746081849Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.826153486Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.906841638Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:39.988856769Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:40.066959025Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:40.161680366Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:40.242286437Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:40.322144826Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:40.402106352Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:40.482147205Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:40.563549534Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:40.657762522Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:40.737618447Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:40.894969426Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:40.977845904Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.058626759Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.138189243Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.22188169Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.298469414Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.378244955Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.458470897Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.538219301Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.617991162Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.6981996Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.781416269Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.858931164Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:41.937709006Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.033253421Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.114276228Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.194147065Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.274123118Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.358595535Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.434309977Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.514164301Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.594126178Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.674108631Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.7540467Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.834348994Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.914854296Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:42.994359468Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.074178688Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.154600438Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.234240426Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.313942494Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.409632349Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.491430326Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.570133991Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.665740646Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.745738395Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.826020304Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.905892453Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:43.985862489Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.06809842Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.161620844Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.24436804Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.322084567Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.402307788Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.482096352Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.56197586Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.66053161Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.738133832Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.817957533Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.898362706Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:44.97815111Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.058217403Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.153548536Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.23703759Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.314224387Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.409603744Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.490525975Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.569804745Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.665497767Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.745772252Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.828101367Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.905992646Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:45.985949882Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.067022833Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.146272291Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.226364856Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.308556626Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.387907172Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.466071539Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.545991879Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.626149852Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.705553071Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.786081956Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.867424092Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:46.949836342Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.026379841Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.105994484Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.185438471Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.265669947Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.346021232Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.425911012Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.506668602Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.585834828Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.665919232Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.746136756Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.825856424Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.906265917Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:47.988457015Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.065975812Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.16143024Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.243728602Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.321437416Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.40371181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.482067825Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.565141741Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.657677986Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.738174423Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.818009994Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.897717501Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:48.977995122Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.057800869Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.154176164Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.242738382Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.329413139Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.409634919Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.489639547Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.569432974Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.664838634Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.746242305Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.825644147Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.905438918Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:49.985469978Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.068771382Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.161256331Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.242045568Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.321757587Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.401581861Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.481290712Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.562758223Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.6583387Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.738975713Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.817509456Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.919772862Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:50.994027427Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.073640277Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.153322631Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.23342473Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.313820879Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.39381277Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.476752861Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.554894283Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.633548442Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.713409421Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.793188608Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.873372595Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:51.95328135Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.034958302Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.117966745Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.195515333Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.273506355Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.353319589Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.433572953Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.513469451Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.593976192Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.673428849Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.753500804Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.833450647Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.913421834Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:52.993354109Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.073466832Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.15476631Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.233612438Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.315485549Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.40930906Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.48965964Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.569543786Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.665392423Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.748482146Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.825944398Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.905281119Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:53.985619826Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.066483399Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.161672674Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.241755604Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.322630473Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.402140571Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.481889164Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.569031794Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.657585115Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.737589997Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.818137601Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.916796517Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:54.994243121Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.074215619Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.154367798Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.233969479Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.313744185Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.410409559Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.493976658Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.569935482Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.665403125Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.745606696Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.825668026Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.905546924Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:55.986469665Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.070462238Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.149310061Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.22596911Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.305509767Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.386964061Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.46740104Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.545863198Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.627447157Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.706019779Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.803907812Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.881633552Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:56.962070371Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.042238774Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.121785415Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.202875643Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.281539786Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.361714972Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.441529229Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.523653509Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.601607825Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.681514435Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.765233567Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.841614791Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:57.921719257Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.001567595Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.081541565Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.161891375Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.241201087Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.322853781Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.401405315Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.481991254Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.563707884Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.658719845Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.737895605Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.81755207Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.901897987Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:58.977792938Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.05745993Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.152589428Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.233709032Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.313534521Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.410418423Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.490214024Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.569600056Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.666868502Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.745422052Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.825358485Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.905129798Z", "value": 81.1},
{"timestamp": "2024-04-05T04:08:59.986881756Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.065647402Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.160676739Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.241596343Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.321331559Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.403116701Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.481559403Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.562890911Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.657061014Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.737380168Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.81787417Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.901898614Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:00.977880829Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.057801902Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.139982629Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.217602544Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.297565185Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.377379377Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.457561379Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.537451379Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.617541157Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.70063651Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.777592775Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.857379064Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:01.937345321Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.017448346Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.097424459Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.1776999Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.258378735Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.340813062Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.417395758Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.4975576Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.57749608Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.657350049Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.737520018Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.820124138Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.9127431Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:02.993244558Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.073281279Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.154517747Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.233392608Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.313603761Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.412827732Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.491448897Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.569654317Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.664407141Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.744859254Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.825309672Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.904929848Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:03.986003499Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.065320666Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.160889907Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.241281157Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.321287797Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.401597318Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.480918133Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.562365705Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.65680304Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.737425458Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.817432962Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.91256873Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:04.993392877Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.074357408Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.155566419Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.233399262Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.313213037Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.408718086Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.489349432Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.569081224Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.664339136Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.747208247Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.825303555Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.905201587Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:05.985148707Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.065434996Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.145217507Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.226663703Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.306073797Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.384811154Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.465270788Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.545301108Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.624538946Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.705519284Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.78530746Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.871421028Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:06.960496588Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.041112733Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.121522926Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.201274365Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.281171821Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.360823132Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.44305669Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.521351613Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.601695502Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.681187804Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.760744939Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.84119046Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:07.920886603Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.002133086Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.191703018Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.273108094Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.353408622Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.433199837Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.513230253Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.593225597Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.679801309Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.753469437Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.832904523Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.915032832Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:08.993219275Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.073136794Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.153452171Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.234687869Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.313320393Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.408559392Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.489845779Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.569573858Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.664633496Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.745029577Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.826793309Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.905257384Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:09.985043511Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.065150055Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.160663358Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.241041711Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.321432223Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.401466222Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.481206557Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.561145612Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.656450371Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.737535509Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.817266916Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.91768676Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:10.993311628Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.072805434Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.153079081Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.233659578Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.31562251Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.393475608Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.473967528Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.553176021Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.63316074Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.713057459Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.792940546Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.872961425Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:11.954689668Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.036008791Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.113308319Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.193046861Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.273338716Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.353021386Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.433306362Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.513285705Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.594379835Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.673013606Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.753221397Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.833010148Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.917903551Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:12.993302882Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:13.072573487Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:13.156656072Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:13.232994093Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:13.313006204Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:13.408285586Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:13.489074947Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:13.569102226Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:13.663969895Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:13.74638534Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:13.82544484Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:13.916158226Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.001134734Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.080968636Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.160404873Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.240977337Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.329489917Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.41638083Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.496915277Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.576944348Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.657004171Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.736913785Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.817009928Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.913999586Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:14.993040334Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.073299133Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.153394891Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.232401591Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.312934151Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.408430973Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.493112503Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.569127963Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.664230609Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.744728384Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.824891151Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.904926685Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:15.985159116Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.065248571Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.144950152Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.225008822Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.30810606Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.384938386Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.464858656Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.545258351Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.629316584Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.708453939Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.784859192Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.865032903Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:16.945714071Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.024796002Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.104847504Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.187986374Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.265859119Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.345384411Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.42428631Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.506237881Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.585021956Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.664876274Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.745863554Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.826736786Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.906250335Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:17.985173738Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.065029335Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.160261196Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.240783067Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.322542573Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.401848441Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.481004421Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.56063397Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.656322216Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.73678655Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.817565958Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.916989414Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:18.992348936Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.072674678Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.153102436Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.232993522Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.313303456Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.408760053Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.490711176Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.568236143Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.664408518Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.744636884Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.824657217Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.9050236Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:19.984623836Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.067833906Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.160435712Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.240808782Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.320643099Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.400937449Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.480650517Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.560895395Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.661588774Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.736640998Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.817184565Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.89714237Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:20.976888367Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.056803548Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.136961929Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.218963612Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.456700637Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.376741072Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.296890531Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.536785194Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.617335513Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.697508294Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.777230131Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.85664691Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:21.936009066Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.016758489Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.096776486Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.176800755Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.258536388Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.336401164Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.416568089Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.496971431Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.576231058Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.657006881Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.73728571Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.817369051Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.912100718Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:22.99263286Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.072125704Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.153637528Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.232911843Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.313052272Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.408443812Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.488624882Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.568451902Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.663918706Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.744164351Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.824022892Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.904660538Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:23.98607281Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.064733428Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.159805479Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.240179028Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.322091974Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.416402775Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.496447107Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.584263524Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.6720473Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.752543122Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.832623487Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.91215137Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:24.992573304Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.072764804Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.153164882Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.232696541Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.31315009Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.407870364Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.489031756Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.56809503Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.663750858Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.74531241Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.825174662Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.904452209Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:25.983992252Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.066546638Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.147007324Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.232560662Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.320760535Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.40030669Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.480506063Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.560427227Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.640704264Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.720538451Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.800359007Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.890296772Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:26.976089407Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.056027659Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.136124759Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.216495172Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.29811202Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.379035011Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.456901353Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.536579604Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.616449472Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.696726092Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.77676284Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.856463524Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:27.937533426Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.019965188Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.09669684Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.17592501Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.256590111Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.336451978Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.416524854Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.496782275Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.578376083Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.656646938Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.736420197Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.816449041Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.911990276Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:28.992844594Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.07291139Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.152866505Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.232882357Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.317630637Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.408003058Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.489078689Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.569101068Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.664476799Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.745021036Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.824737271Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.904880291Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:29.984318445Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.065056378Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.160148716Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.24032092Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.322083623Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.400745423Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.481280668Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.560630342Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.656056696Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.736701765Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.816391056Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.899681828Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:30.976665479Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.056279506Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.136386557Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.217115978Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.296267955Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.375765341Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.458478287Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.536444181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.617056514Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.696405771Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.776303286Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.856194817Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:31.93619022Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.020419138Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.096671364Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.176304526Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.256297689Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.335840258Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.416916496Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.496642586Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.576777062Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.657268786Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.736663099Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.815818372Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.89682469Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:32.97653398Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.056462471Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.152214937Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.232431941Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.312159375Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.407825729Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.488179341Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.567765143Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.665871855Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.743861589Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.824328513Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.904633517Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:33.984345367Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.064376289Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.159884435Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.241218465Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.320277705Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.400530773Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.480693536Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.560766314Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.655005945Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.736055942Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.819259929Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.911609027Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:34.992313647Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.072830075Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.152986982Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.232154158Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.312181817Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.410621298Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.488584855Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.568900866Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.666441177Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.74419011Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.824766154Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.904562867Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:35.989262218Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.065030633Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.159899705Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.246332788Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.320811376Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.400281113Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.480079202Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.560566862Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.640320663Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.719666752Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.799939147Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.880406262Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:36.960075328Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:37.04026689Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:37.1234135Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:37.20030819Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:37.280110472Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:37.360677395Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:37.440063772Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:37.520755176Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:37.600389169Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:37.681132957Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:37.760272324Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:37.84015099Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.064036326Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.159264692Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.240129982Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.319438884Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.399959406Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.482389212Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.559314428Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.655748301Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.735598132Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.815717949Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.910901643Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:48.992353334Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.074044098Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.154912972Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.231814924Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.311466355Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.406730721Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.487967244Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.56723141Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.665877256Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.743457514Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.823561522Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.902995608Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:49.982984Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.065058413Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.159323128Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.239494112Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.319196295Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.399887888Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.480070104Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.560229568Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.655691183Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.735477846Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.819703464Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.895625989Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:50.97520478Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.056099477Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.135540891Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.21520653Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.295437162Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.37790044Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.45502348Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.535473024Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.61487863Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.695287087Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.774932277Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.856635457Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:51.937103305Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.015353516Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.095042931Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.1792033Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.255545795Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.335215689Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.415245104Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.496818267Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.576020865Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.655582599Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.735952943Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.815531509Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.895204604Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:52.976573158Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.05613054Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.150736312Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.234843273Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.312047337Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.406510644Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.486859324Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.567027267Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.669458626Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.743408858Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.824012931Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.903811593Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:53.982948686Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.063040533Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.158851779Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.242162067Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.319038962Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.399297465Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.478879295Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.558997414Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.65454482Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.735748509Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.817073416Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.910509904Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:54.991279897Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.07169312Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.152087592Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.231595181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.311293107Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.407644707Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.487375913Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.567270223Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.662827164Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.743926502Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.823788844Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.903582386Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:55.985373885Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.063491199Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.142791684Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.223773325Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.303484499Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.383452633Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.464615107Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.543636615Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.627031094Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.714817135Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.798985312Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.879498408Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:56.96164802Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.040203319Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.119669244Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.198760608Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.279444008Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.359221517Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.439399732Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.51989718Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.604466093Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.67969652Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.759981199Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.839834709Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.91945737Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:57.999335776Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.079453159Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.160969009Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.239666003Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.318976408Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.399539135Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.480059943Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.55953086Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.655306681Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.738366631Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.815618886Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.910721521Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:58.991350137Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.071432639Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.152080071Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.230904042Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.313843895Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.406266876Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.487395429Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.567453227Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.662563798Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.743356318Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.823207491Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.906090672Z", "value": 81.1},
{"timestamp": "2024-04-05T04:09:59.98360632Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.0642382Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.158506177Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.244650486Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.319907504Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.40010639Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.480606717Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.559994049Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.655266701Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.735759668Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.81679142Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.898195237Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:00.975046211Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.055637898Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.135030734Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.218719165Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.297824225Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.392716747Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.491291518Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.569197535Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.653224046Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.744040687Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.826652539Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.903808761Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:01.99318943Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:02.209718028Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:02.299205481Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:02.383780442Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:02.462629916Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:02.542780066Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:02.624026187Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:02.703776111Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:02.784208438Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:02.878165566Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:02.95952615Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.038687242Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.134959095Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.21985428Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.313930224Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.40620018Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.48665385Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.568431428Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.662385611Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.744821303Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.822863159Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.903544638Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:03.983309987Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.06245975Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.159376884Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.238382199Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.318484732Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.39876877Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.478581702Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.558590892Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.658216929Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.737049219Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.814888803Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.910051789Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:04.991623638Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.070745689Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.151056319Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.23050429Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.319954238Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.414584807Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.502194847Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.582386692Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.662585321Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.742487246Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.823295669Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.916034361Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:05.99860138Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.078659401Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.15954488Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.23844965Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.318556151Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.400399424Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.489733788Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.574362188Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.6543844Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.734982775Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.814743259Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.894521343Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:06.976724777Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.056939118Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.13500347Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.214702642Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.294414133Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.374478138Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.454286174Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.534481475Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.617016366Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.695053294Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.774951186Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.855484312Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:07.934811834Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.014429982Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.111827629Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.190441998Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.270857811Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.350348566Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.430365083Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.510275103Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.591662567Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.673878736Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.750835405Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.830439601Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.910381781Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:08.990295545Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.070348413Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.150902659Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.231602249Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.310248585Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.390527278Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.470273522Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.550230934Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.645961633Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.726092901Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.808129198Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.90189698Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:09.982817818Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.062358525Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.157720775Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.24060901Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.318511729Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.401202267Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.48322282Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.558569565Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.653916071Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.734716012Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.814330543Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.894408948Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:10.974790297Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.054312091Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.134413087Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.214370659Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.29408151Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.37420881Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.454484431Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.537410842Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.614412374Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.694946555Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.774384702Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.854332801Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:11.93409786Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.014186664Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.095164431Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.174276656Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.254416692Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.334157463Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.441241245Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.525906764Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.606175376Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.691173312Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.766364888Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.846151067Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:12.926067038Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.006409955Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.08616023Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.167296268Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.249162068Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.3262844Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.406214227Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.488073627Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.566630075Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.661719044Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.742321705Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.822626477Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.902216911Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:13.982297395Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.062328278Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.158017024Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.238451588Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.318939049Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.402805397Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.481301653Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.570946832Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.654731804Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.734401727Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.814635459Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.91020238Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:14.993184438Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.070751539Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.165567963Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.246854497Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.328115879Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.406630727Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.486739946Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.570191157Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.662186038Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.742587098Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.822812541Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.902734848Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:15.982559267Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.06249447Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.144967663Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.222737036Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.303268561Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.382116561Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.462557141Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.542688536Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.622662811Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.704836003Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.782165535Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.862640387Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:16.94250791Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.022536457Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.102554188Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.182608271Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.264407958Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.343703959Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.422500663Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.502533881Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.582646204Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.662566879Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.742450305Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.826062349Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.903008168Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:17.984778895Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.06300155Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.158264853Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.238870233Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.318700731Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.400936547Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.478798753Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.558620291Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.653559882Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.734825103Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.814060176Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.894367027Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:18.974406038Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.05421756Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.149648Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.230590693Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.309903685Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.390706794Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.475736824Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.550438926Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.645872598Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.726496538Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.806564988Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.901891204Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:19.982565064Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.064088366Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.158227794Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.238446037Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.318415671Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.398857691Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.478342076Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.558720639Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.65635342Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.73464897Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.816592817Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.894434542Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:20.974731281Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.053822065Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.134735509Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.21785043Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.294689497Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.37432793Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.453968347Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.534431326Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.61607882Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.699276238Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.776371369Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.855032616Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:21.934683177Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.015422253Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.094828525Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.173890477Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.254380496Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.335558421Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.414463284Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.494039605Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.574636024Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.654311801Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.736543648Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.816736291Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.911246536Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:22.995514228Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.071369548Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.165705264Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.245872018Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.326113717Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.406316151Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.490857507Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.571901736Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.663337157Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.744449033Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.822588487Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.902918761Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:23.983284364Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.066408245Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.158770228Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.238498645Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.318057174Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.398628248Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.478615258Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.558381691Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.654209699Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.734787334Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.814874247Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.909887757Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:24.990481616Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.069868528Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.165510807Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.247565662Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.326031995Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.418763387Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.501751972Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.581728869Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.661971975Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.741952456Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.826176468Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.902411564Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:25.982255373Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.063826514Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.142341232Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.222406737Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.30233941Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.38756Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.462349845Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.542687735Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.623835483Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.703026362Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.783242939Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.861864217Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:26.945842884Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.022513725Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.102362974Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.182111102Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.26314253Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.342303041Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.422158369Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.505276426Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.582147267Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.662138532Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.742384614Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.822251335Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.902294248Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:27.982348457Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.06343246Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.157863376Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.238064081Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.318114322Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.398513556Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.478253748Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.558087477Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.657305028Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.73771879Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.814358078Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.909546884Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:28.992598668Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.070449704Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.165479852Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.248628725Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.326988401Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.40849583Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.486340049Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.565949329Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.661330135Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.742038041Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.824505088Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.902266235Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:29.981946139Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.064037472Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.157665282Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.238036131Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.318070916Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.399040742Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.478096581Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.558043365Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.653500907Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.7337339Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.814289582Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.898016759Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:30.974404751Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.053968206Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.134169935Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.213955279Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.294016047Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.374117488Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.457518968Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.534187313Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.614044241Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.694209041Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.775241396Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.853664945Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:31.934131282Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.01556223Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.094051826Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.173952306Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.254014355Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.334092755Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.414098163Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.494019635Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.577812796Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.655018454Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.733964947Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.813888211Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.910310875Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:32.99135667Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.070461275Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.165363295Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.245976449Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.325973793Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.405817664Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.485945505Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.565927168Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.661056133Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.742910121Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.821642982Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.902064295Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:33.981834951Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.063380298Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.157621644Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.237940333Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.319956081Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.413323985Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.493879122Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.573938354Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.654591892Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.734376467Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.814509523Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.910614745Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:34.990070328Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.070399128Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.165307836Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.245810429Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.326169181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.406048701Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.487665088Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.565906907Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.662065954Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.741909697Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.822128993Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.902237601Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:35.981677407Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.061812351Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.141709663Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.22162291Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.301809598Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.381747805Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.461810525Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.5418135Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.623495136Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.704865346Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.796875071Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.877922817Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:36.958178945Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.037827071Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.117794686Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.211747807Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.293777987Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.37362733Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.453695714Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.534102338Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.613814977Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.693822336Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.775268675Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.853866719Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:37.933807198Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.013607581Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.093811644Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.173801435Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.253621946Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.334257211Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.413925241Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.494091705Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.574128376Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.655680827Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.733772821Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.813602548Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.909543961Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:38.989857849Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.069648824Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.165104859Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.245736988Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.326291484Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.405506105Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.48687734Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.565765208Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.661402172Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.744047329Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.821923003Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.901820986Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:39.982827419Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:40.06512192Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:40.157449628Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:40.237601147Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:40.317258585Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:40.3988391Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:40.477360919Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:40.658833992Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:40.734688509Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:40.814145594Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:40.893395543Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:40.97334623Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.053805974Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.133947669Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.213447346Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.295269493Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.373530096Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.453577198Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.533195404Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.613206155Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.693133225Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.773432777Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.85614955Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:41.936838062Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.017385454Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.094435653Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.189552072Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.269904167Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.349876614Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.429608931Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.50952637Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.589244319Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.669706239Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.749617853Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.829678748Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.912000768Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:42.990078874Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.069578039Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.165004346Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.245637914Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.325426775Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.405712022Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.48877782Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.565867219Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.660605269Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.741092788Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.821626868Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.901253393Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:43.981718801Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.071576838Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.157668563Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.237504401Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.317745263Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.397994958Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.477681003Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.557587081Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.653436941Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.733191179Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.813445897Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.908985581Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:44.990681935Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.069901835Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.164974797Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.246392814Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.325802379Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.405541736Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.485320293Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.565415236Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.661004487Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.741374757Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.823821641Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.901782562Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:45.981562752Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.061487549Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.141805564Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.221519865Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.301424215Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.381935158Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.468638019Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.556990069Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.6525814Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.735051867Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.813040564Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.89307797Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:46.976441592Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.053859696Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.133572653Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.21350401Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.293464744Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.373488005Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.455324711Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.536834537Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.613655071Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.693637276Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.773366841Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.853550647Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:47.932889875Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.013803635Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.09853318Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.17365851Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.253513387Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.333397928Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.413622182Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.49394426Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.573519169Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.654658209Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.734085597Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.813518265Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.908942811Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:48.998867152Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.084749532Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.165235354Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.246123737Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.327635642Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.40508181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.485306959Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.565020108Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.661283952Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.741118349Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.823893233Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.901485672Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:49.981015748Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.060941345Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.156926852Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.237061506Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.317020031Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.399713218Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.477513402Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.558842523Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.653888731Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.733091639Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.813325076Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.893884307Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:50.97575826Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.053236139Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.132932648Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.213040869Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.292956098Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.373183455Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.453140124Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.535004734Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.612882102Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.692863666Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.772929488Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.852941549Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:51.932811561Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.015604749Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.094134758Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.172955104Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.252878685Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.33473155Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.413366328Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.493263828Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.573285457Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.653474318Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.733250955Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.81344004Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.909115658Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:52.989235559Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.069199523Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.165634855Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.246351589Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.324844574Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.405088379Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.485143128Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.565244469Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.660416406Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.743372921Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.821229073Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.901937423Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:53.980894345Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.061791528Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.157358985Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.236884837Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.319047174Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.41242909Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.493266305Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.573410941Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.669426624Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.749182428Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.829461913Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.909487765Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:54.989357937Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.069720783Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.164512142Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.245581837Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.325262632Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.405334789Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.488056903Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.565561534Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.660652254Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.740886107Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.820694711Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.900661331Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:55.980729391Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.062839056Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.141023784Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.220810852Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.300638784Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.380813308Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.461307226Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.541376054Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.622352884Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.702849746Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.781237418Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.860759621Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:56.941707364Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.021371039Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.101172699Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.18370278Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.261419123Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.341095982Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.42098801Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.501282567Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.581187203Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.660972062Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.742205821Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.821031542Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.90189666Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:57.981053998Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.061137034Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.156869099Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.236974759Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.320267083Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.412635588Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.49292224Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.573563774Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.653278777Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.734434103Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.816467832Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.908532944Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:58.989359694Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.069250505Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.165217898Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.245228742Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.328031848Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.405341758Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.486141563Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.565336981Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.660559477Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.741212274Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.820870317Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.901526058Z", "value": 81.1},
{"timestamp": "2024-04-05T04:10:59.981060228Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.061749314Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.157202017Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.237085117Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.317050136Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.39737026Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.476924207Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.556968586Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.656523636Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.733222728Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.812705634Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.892509341Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:00.972972922Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.053150037Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.134205875Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.214104526Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.293138407Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.374802503Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.453459231Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.533696763Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.613346837Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.69307128Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.775724274Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.853120007Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:01.932786625Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.016279013Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.093647002Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.172998804Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.252919279Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.336091601Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.413148294Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.493030145Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.573005436Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.652833079Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.733459251Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.813004269Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.912222517Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:02.989077545Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.068855908Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.164392163Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.245022368Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.325900861Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.406903834Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.487702839Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.565105548Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.660750796Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.74037527Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.821296131Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.900714205Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:03.981404249Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.061313716Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.156449394Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.237147151Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.316816777Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.396956164Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.49265322Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.572829247Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.654265725Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.733183478Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.812957712Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.908320399Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:04.988899563Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.072911791Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.165827912Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.244894528Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.324841403Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.404987926Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.484808656Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.564824651Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.660060905Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.741897608Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.820795425Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.900858299Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:05.980920374Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.061093617Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.140814507Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.221651048Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.304117544Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.381586685Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.460763509Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.54073368Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.62068817Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.701074918Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.781051104Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.862104573Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:06.940936469Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.020906736Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.100621865Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.18094282Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.260637854Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.340370168Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.421327221Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.500748526Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.580591432Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.660632738Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.740569756Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.820970168Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.901158739Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:07.981816046Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.066376563Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.156415493Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.236694784Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.316675002Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.396621108Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.476590382Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.558246572Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.653230922Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.732933763Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.812713181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.908072123Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:08.988997591Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.069223698Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.165284401Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.244622506Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.325697734Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.404669118Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.486221244Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.564799219Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.660119984Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.742260431Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.82073831Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.900999649Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:09.980740922Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.060781172Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.156246002Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.236642509Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.321067537Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.412199685Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.492836384Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.58979581Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.669013306Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.748706355Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.828868365Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.909928426Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:10.98989146Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.068562426Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.148480628Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.228574574Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.308908904Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.388700002Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.478539602Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.564323257Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.644998165Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.724504845Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.804612039Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.884494369Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:11.964648123Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.049007295Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.124939919Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.204610152Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.284574625Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.364534171Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.444612181Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.52467531Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.606349836Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.683980704Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.763973178Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.84506911Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:12.924677071Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.004717384Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.084535009Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.165734686Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.2445517Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.32481195Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.404595879Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.484579009Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.564638362Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.659636502Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.741766453Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.820101642Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.900923334Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:13.980364222Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.061128633Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.156073525Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.236757104Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.318707694Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.412044966Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.492302336Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.572016056Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.652783987Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.733354574Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.812948646Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.909948679Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:14.988447165Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.069577337Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.163874227Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.245491216Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.326384619Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.40455216Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.486731902Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.564660402Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.644786252Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.740530249Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.822945704Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.90052678Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:15.980372085Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:16.06062043Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:16.140317094Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:16.220325759Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:16.300354712Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:16.38038133Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:16.460614091Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:16.543147338Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:16.620592061Z", "value": 81.1},
{"timestamp": "2024-04-05T04:11:16.701347832Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:16.780604527Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:16.860341255Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:16.940705953Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.020170393Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.102657335Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.180460587Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.260243876Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.341187519Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.420988375Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.502862036Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.58060644Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.664902762Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.741006778Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.820419218Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.900602763Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:17.980328483Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.060092411Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.155444919Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.23703826Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.316397739Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.3966121Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.47713363Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.556766806Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.651976114Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.732753996Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.812694245Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.907945537Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:18.988864507Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.067892466Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.163736175Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.244505513Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.324657442Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.40861082Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.484929812Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.564341547Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.66015748Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.740496545Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.820172441Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.900464818Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:19.980806027Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.059712225Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.156278496Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.235899511Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.316197776Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.397180427Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.476404417Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.559331297Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.652125494Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.733077553Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.812296007Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.892161248Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:20.972457305Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.052221936Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.135781713Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.212502849Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.292221529Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.388417206Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.468339374Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.548719528Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.628203263Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.708450487Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.788338863Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.868435144Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:21.948416448Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.044021596Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.124158644Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.204339309Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.287459468Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.363704123Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.444134932Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.524418605Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.604127109Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.684174301Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.764653718Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.848850808Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:22.924581734Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.004376221Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.084557718Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.164717422Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.244033124Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.32674285Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.404517749Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.483634251Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.56408666Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.659292415Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.739612984Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.820150257Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.900403753Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:23.982466342Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.061710396Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.155985108Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.236929198Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.316224836Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.396249244Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.476365204Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.558728753Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.654203661Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.732047679Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.812164536Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.907799155Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:24.988017451Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.068079043Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.165131106Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.245187738Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.325470642Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.404881928Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.484281662Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.563581076Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.659650929Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.744157203Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.820925155Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.900238169Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:25.980226544Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.060697353Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.140056479Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.220314231Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.301716018Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.380161606Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.459435003Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.539506995Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.619866987Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.70318625Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.780585436Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.86271196Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:26.94012497Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.020013921Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.099962168Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.18047208Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.261283593Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.340304959Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.422787196Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.500213453Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.579986372Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.660167739Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.739960082Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.819401832Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.901471652Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:27.980334457Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:28.063637816Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:28.155777451Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:28.236044514Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:28.316015449Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:28.412397174Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:28.494245393Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:28.571976547Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:28.65251382Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:28.732194546Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:28.812749162Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:28.918563069Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.003472127Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.087332415Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.164309519Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.243980453Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.325214367Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.404549364Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.484496459Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.563923969Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.662341282Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.740335828Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.820012139Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.900277058Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:29.979275511Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.060501841Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.156502284Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.236161218Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.316311641Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.410757553Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.492554604Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.571945634Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.652063161Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.732440784Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.813481482Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.892313054Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:30.972779574Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.051630986Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.13243197Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.211960376Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.292267471Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.373166568Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.452018748Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.531814802Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.611832361Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.692405793Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.771792022Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.852249262Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:31.934486826Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.011939195Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.09144568Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.17144407Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.25196531Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.331441652Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.411655787Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.493021476Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.571837496Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.651815374Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.733490825Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.811852796Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.906955573Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:32.98832315Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.06961284Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.163136285Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.243315444Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.323962379Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.404348771Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.483798264Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.564227951Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.661505997Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.7400584Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.819722614Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.900252781Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:33.979892675Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.059959321Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.155445555Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.235329545Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.315570271Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.396333463Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.476010349Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.556036771Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.651296028Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.732457845Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.811562729Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.90666477Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:34.987936571Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.069973206Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.165470287Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.243864225Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.323042582Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.405047952Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.484124068Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.563845466Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.659917812Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.739220809Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.819892Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.899839574Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:35.981254096Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.060279523Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.139746168Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.21975195Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.299743748Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.378941784Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.459260431Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.542659116Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.61991158Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.699378161Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.779690919Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.859787198Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:36.939708307Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.01994721Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.101337667Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.179727797Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.260430444Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.339754528Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.419271157Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.499202411Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.580102658Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.661821628Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.740732143Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.820013764Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.899944921Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:37.980429616Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.060291877Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.155047773Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.235700308Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.316129386Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.410884289Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.491588057Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.571039885Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.651796644Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.731751162Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.81207832Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.906860935Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:38.987373918Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.069698649Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.162899244Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.24359754Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.324514491Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.403700015Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.483508452Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.563715738Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.658459409Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.739403656Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.819716126Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.900011029Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:39.979668489Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:40.059535902Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:40.154869366Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:40.235486637Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:40.315581027Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:40.395900281Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:40.475708142Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:40.555767907Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:40.65227843Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:40.755852553Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:40.842484781Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:40.923307076Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.003562618Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.083389967Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.163366052Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.243734842Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.325326579Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.403567428Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.483442169Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.563825999Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.646298346Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.723536633Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.803480718Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.883177154Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:41.963488216Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.043506381Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.123437058Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.205555676Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.283646093Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.363769218Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.444031415Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.523420011Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.603539584Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.683497525Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.763641611Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.843474111Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:42.922978355Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.003691978Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.083886943Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.163433427Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.243451816Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.32739767Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.403655378Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.483475879Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.563353307Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.658752723Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.739318313Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.819527583Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.899719284Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:43.97941844Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.059016284Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.154901429Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.235340106Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.31591936Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.410497174Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.493564786Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.57154285Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.651835447Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.731521451Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.811502112Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.906566007Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:44.987282413Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.070536617Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.163828764Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.243391599Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.322838659Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.403694681Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.490408957Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.578532708Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.661503903Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.739837904Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.819385315Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.899347032Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:45.979408685Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.058931392Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.139293077Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.221038542Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.299727199Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.379498643Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.459967977Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.539794269Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.619374768Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.698884099Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.780955965Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.859812846Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:46.938993825Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.019322582Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.099315178Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.179322719Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.258892882Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.340597418Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.419342716Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.498973039Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.57925258Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.659653593Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.739279213Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.819358881Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.900117367Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:47.980107499Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.061904932Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.154899285Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.235280234Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.314450012Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.395535443Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.476176457Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.554994842Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.650656369Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.730991878Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.82674531Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.907184947Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:48.993801654Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.07007469Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.162115089Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.24267511Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.326437603Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.402871215Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.482530914Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.562624598Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.661422964Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.738776034Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.81874047Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.898857866Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:49.978763966Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.059881813Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.154911658Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.235930176Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.31471029Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.395333543Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.474643993Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.554510893Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.65474091Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.741444561Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.826394704Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.906527556Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:50.988042619Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.070380372Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.14683648Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.226670259Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.31518969Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.40247075Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.482576082Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.564135401Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.642942874Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.722927246Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.80277789Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.88291103Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:51.962628105Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.042868221Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.122822512Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.203456741Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.282933656Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.3631867Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.445577189Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.523349651Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.603261511Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.682415384Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.762983981Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.843145889Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:52.923263573Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.005159661Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.087015044Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.162969903Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.2438177Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.324802138Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.403195081Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.482958652Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.563853234Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.658151173Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.738340825Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.819966224Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.899494434Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:53.978931317Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.059985482Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.156799875Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.234526705Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.314488101Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.39471372Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.474728268Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.55721162Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.6515126Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.736855671Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.811121981Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.906331699Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:54.987298664Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.067649916Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.162934802Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.242685444Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.335791125Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.419256175Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.49903821Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.578735445Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.659031944Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.739285852Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.819177263Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.901077446Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:55.979808407Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.059169352Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.138976859Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.218778765Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.299380962Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.37904658Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.462503375Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.539187962Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.619023661Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.708175604Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.794259477Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.874903049Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:56.954324667Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.03636885Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.117144199Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.194599412Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.274520135Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.354382169Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.434676013Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.514716928Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.595750101Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.674579429Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.75456364Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.835439885Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.91479571Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:57.994957361Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.074669123Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.156878747Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.234868553Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.315056956Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.410380689Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.490778181Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.570811256Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.651787308Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.732388384Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.810907568Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.906089284Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:58.986798297Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.067702701Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.164898022Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.24294274Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.325098668Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.403243866Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.482807052Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.562790462Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.658289267Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.738941543Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.818748506Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.900413808Z", "value": 80.7},
{"timestamp": "2024-04-05T04:11:59.9794152Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.058742385Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.154872647Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.235294811Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.314764588Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.410031201Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.493458651Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.571013448Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.65094297Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.730560939Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.811021951Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.890739217Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:00.971006724Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.051973112Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.131115592Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.21089897Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.290074763Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.371058719Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.450486864Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.531012419Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.619467625Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.706331498Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.786547645Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.866565999Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:01.946664642Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.02660914Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.106171205Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.187038745Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.266571466Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.346486748Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.427935697Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.506713345Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.586544754Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.668301544Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.746811863Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.826689353Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.906701083Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:02.986632845Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.068196099Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.162271252Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.245229485Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.322553017Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.402250794Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.482337564Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.562648047Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.657803778Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.738817239Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.82110155Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.898760827Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:03.978693612Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.058476574Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.15380549Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.235682184Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.314591319Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.395647403Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.474078778Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.554532268Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.650248129Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.730576692Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.81056055Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.906123866Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:04.991969113Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.066657311Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.161977651Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.242116581Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.323385625Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.402107272Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.481890425Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.562875789Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.659861412Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.738590483Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.818509797Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.898610903Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:05.979850123Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.058658298Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.139227949Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.218724573Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.298469038Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.378708576Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.458464305Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.538715556Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.617913779Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.701675437Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.778896345Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.858439401Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:06.938418779Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.018420588Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.101478756Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.181233045Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.25995994Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.338683634Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.418364515Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.499383991Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.578877703Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.658459864Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.738298505Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.822150339Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.898680364Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:07.978339837Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.058232398Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.153869762Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.234230484Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.314708774Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.413810754Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.491281518Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.57064899Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.650622831Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.730067423Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.809831504Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.90577002Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:08.987462169Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.066090247Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.161477306Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.242369518Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.322211998Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.402469872Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.48294285Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.566364155Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.659430281Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.739809307Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.818535209Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.898169114Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:09.978256555Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.058415868Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.156676566Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.235961317Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.316405719Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.410010374Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.490161079Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.570337161Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.650531578Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.731053132Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.810498428Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.89000798Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:10.969991645Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.050364431Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.130120735Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.210552305Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.293540904Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.37051109Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.450497859Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.530284084Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.610222212Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.690382838Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.770526599Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.851864283Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:11.930629897Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.009799256Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.089978153Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.170280058Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.250390347Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.330383068Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.410438221Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.490910878Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.570252238Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.650194014Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.730405071Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.810308064Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.905694259Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:12.989055211Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.067988217Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.16250273Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.242154745Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.322674027Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.402438363Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.482275787Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.565066466Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.658369904Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.73807024Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.818607858Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.898682882Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:13.978533715Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.05821933Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.156398555Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.234584167Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.314223383Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.409634281Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.490161531Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.570126667Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.650610461Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.732255217Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.810240221Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.905634351Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:14.987459972Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.068284598Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.161956964Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.244799579Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.323925961Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.403269528Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.482318374Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.561906326Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.657796937Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.738212058Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.81989531Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.898188955Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:15.978129419Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:16.058355228Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:16.138141227Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:16.218247964Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:16.297813611Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:16.379385118Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:16.45831662Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:16.538062012Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:16.618019276Z", "value": 80.7},
{"timestamp": "2024-04-05T04:12:16.697794524Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:16.778087596Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:16.858096253Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:16.942541014Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.019368352Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.098126573Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.178305629Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.258123629Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.337598684Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.41772894Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.498885215Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.578347917Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.658372926Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.738155277Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.818046493Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.89856811Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:17.978207293Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.059747761Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.153696319Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.234013168Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.314275136Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.409203313Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.489946978Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.570415955Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.65276644Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.730547635Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.810942244Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.905598388Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:18.986320998Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.066598038Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.161527462Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.244012572Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.321852071Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.402212215Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.481417797Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.561987606Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.65760052Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.738029433Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.819812044Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.898295577Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:19.9780074Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.058168952Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.154109547Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.233806842Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.313943465Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.410960958Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.490640461Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.571040446Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.650251308Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.729506202Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.810101483Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.89000137Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:20.971673581Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.049972921Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.12986372Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.210932922Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.290160104Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.370326392Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.451835978Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.533534078Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.610161414Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.689657716Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.770389669Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.850176788Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:21.929975523Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.00989893Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.091319589Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.170221298Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.250132161Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.335934813Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.409915135Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.491586834Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.569564701Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.650856367Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.72969254Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.810230316Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.905239037Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:22.986160846Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.065777148Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.161347309Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.243027712Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.322245358Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.402238397Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.481877867Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.561853723Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.656977899Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.737305211Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.822960502Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.913474621Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:23.993937485Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.073773435Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.153948747Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.23389385Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.313861033Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.410419676Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.489902858Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.569564312Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.65054849Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.729902199Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.80995463Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.905350263Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:24.987321418Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.066341687Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.161356903Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.241731447Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.321610757Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.401917909Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.481904868Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.563320534Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.657472292Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.737171762Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.817755586Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.897511184Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:25.978037089Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.057807791Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.138446815Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.217671532Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.297747291Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.377766762Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.457970681Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.537798312Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.619746619Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.697315172Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.777308467Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.858163011Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:26.937750161Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.017301599Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.097638927Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.179746498Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.257885516Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.337845595Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.417687529Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.49774924Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.57752423Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.658851256Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.74045585Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.818062099Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.89741696Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:27.977296879Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.05775411Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.15292987Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.233768318Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.321152029Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.409165629Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.489772941Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.569701371Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.650058538Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.730291289Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.809711271Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.907486716Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:28.985867111Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.066697399Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.162065767Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.24166114Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.321182018Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.401883186Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.482483905Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.561657006Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.657256766Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.737561805Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.817879932Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.898031915Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:29.977590809Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.057787239Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.153046071Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.233043365Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.313781237Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.409246501Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.490474774Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.569730626Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.651501972Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.729274462Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.809508012Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.889828379Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:30.969654153Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.049687799Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.129688294Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.210206229Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.28897328Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.369234639Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.450020319Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.529544716Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.609370809Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.689494856Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.772040347Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.849765221Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:31.929661747Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.009546304Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.089526094Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.169367804Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.249746123Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.331966941Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.409258406Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.489494164Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.569617058Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.649856817Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.72960035Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.809706444Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.906556511Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:32.985472747Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.066011418Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.160896936Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.241426199Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.322500487Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.401800915Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.484155686Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.561725103Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.656551485Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.737032268Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.817559707Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.897583081Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:33.977498678Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.058420006Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.153413652Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.234676197Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.31355368Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.408939519Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.490075119Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.569014683Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.652669264Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.729571159Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.809431749Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.90480466Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:34.985733987Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:35.065654673Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:35.160990528Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:35.242848369Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:35.322897343Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:35.402100555Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:35.481711639Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:35.561685189Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:35.65916556Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:35.753762758Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:35.846749231Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:35.929094146Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.00928104Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.08953187Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.169390603Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.249349208Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.329775303Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.412260666Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.490101346Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.569671631Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.649019771Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.729757226Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.809545911Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.889408612Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:36.97331977Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.0501528Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.129989389Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.209552186Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.289316231Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.369355828Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.449430145Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.529769903Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.609449244Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.689375305Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.768682357Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.849598052Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:37.929418481Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.010766305Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.089416812Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.169056344Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.249340742Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.329290707Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.40932016Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.489778286Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.57198128Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.664580105Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.745299831Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.825403237Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.905119537Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:38.985428319Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.065009323Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.162799967Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.241430697Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.32324409Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.401453827Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.481340816Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.561180316Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.656819627Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.74119213Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.817541447Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.89762274Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:39.977464705Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.057276013Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.152365019Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.233761163Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.320713639Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.409194854Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.48980594Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.569269728Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.664570414Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.745143484Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.824850568Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.906559161Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:40.985050818Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.065764337Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.14771853Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.225402858Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.305261238Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.385233923Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.468108982Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.54527766Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.625241673Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.705072181Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.78521165Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.86560488Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:41.945199836Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.028020399Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.105143221Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.184758721Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.26486571Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.346285726Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.42504836Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.505233333Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.588125191Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.665146574Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.745158586Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.824989319Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.905085875Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:42.985568737Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.065425581Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.16400061Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.241517833Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.32258716Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.402196452Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.481445678Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.561101146Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.656222503Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.741738656Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.817448643Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.897460463Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:43.976952603Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:44.057825033Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:44.152427189Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:44.233299171Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:44.31447717Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:44.408517373Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:44.489057482Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:44.632943648Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:44.713256941Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:44.793007993Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:44.888658567Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:44.970483384Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.049033441Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.144737711Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.225172604Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.304634983Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.400519286Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.481972933Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.562480594Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.657039966Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.737060522Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.817077014Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.89664141Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:45.980753079Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.056918619Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.138463434Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.217248916Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.296978975Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.377611373Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.457602905Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.537000836Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.617253904Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.698854336Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.776930824Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.857026932Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:46.937023712Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.017585965Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.097221081Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.176947236Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.258504627Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.337951806Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.416940744Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.496674515Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.577270273Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.657159052Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.737411897Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.819411561Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.912370641Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:47.993380223Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.072896714Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.152698485Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.23300685Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.313269294Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.409512765Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.489714697Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.569478773Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.665716323Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.745034286Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.825525595Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.905441606Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:48.985769235Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.066215936Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.161340876Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.240723478Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.323345416Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.40077915Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.484110593Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.566340369Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.657040628Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.736890175Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.817513676Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.912082519Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:49.993889383Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.07252648Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.155960386Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.232875751Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.315686617Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.408261472Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.489310925Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.568753432Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.664286309Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.744732529Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.824477724Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.904431208Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:50.984835892Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.065281889Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.144802731Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.225963577Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.304624834Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.384469645Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.464282904Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.544508932Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.62460488Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.705034588Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.789044976Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.864771986Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:51.944653277Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.024492873Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.10476482Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.184436159Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.265073964Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.347472604Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.43057803Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.504959501Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.58529065Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.665745606Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.744850799Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.825354204Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.907338859Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:52.985002002Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.065747646Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.160150056Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.240713909Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.320714976Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.401293772Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.482579834Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.560953314Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.656079246Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.73675273Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.816797158Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.896356336Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:53.977042525Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.057196744Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.153674678Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.232830016Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.313007787Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.408171831Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.492403275Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.570485042Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.666521471Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.74446327Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.824399953Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.905091837Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:54.986108682Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.064975475Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.165192777Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.241307788Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.32196732Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.400836257Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.480707531Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.560749974Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.656311778Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.739581876Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.821914948Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.897016645Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:55.977204016Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.056540762Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.138405512Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.216381583Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.297004155Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.380722926Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.458134547Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.536853755Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.617016006Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.699014837Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.776532795Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.856726662Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:56.939375447Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.016893564Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.096703302Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.178290676Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.272186973Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.352680265Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.4330821Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.517534856Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.593148906Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.674119766Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.753040735Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.832128199Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.912857844Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:57.993192927Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.073258954Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.161920007Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.248226751Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.328581482Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.408954806Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.488413311Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.568816426Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.652143004Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.729313473Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.808461129Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.904452694Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:58.984665281Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.066467791Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.160420535Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.241220612Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.320292492Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.400814552Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.481113411Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.560651564Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.656327224Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.737067172Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.817819056Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.911972536Z", "value": 80.5},
{"timestamp": "2024-04-05T04:12:59.99329623Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.075409941Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.153161626Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.232731715Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.312996302Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.41151568Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.488657252Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.568630063Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.663981305Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.744435173Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.824335663Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.904698714Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:00.98474346Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.067463892Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.144971897Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.224552642Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.304382156Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.385162072Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.465719779Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.54781109Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.625072566Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.704373855Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.784953067Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.864737524Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:01.944695646Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.024834441Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.107307576Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.184871037Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.264390566Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.345151442Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.424416442Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.504809637Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.599457646Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.681320988Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.760584613Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.84044059Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:02.920510137Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.000388674Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.080366668Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.161502681Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.242239652Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.32116334Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.400692277Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.480767551Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.561102761Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.656239892Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.735948093Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.817951499Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.911801746Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:03.992333053Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.072259847Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.152625746Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.232934908Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.313696999Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.408137648Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.488543579Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.568547908Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.663405134Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.744283033Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.825036165Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.907993269Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:04.984761208Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.066626277Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.160103564Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.241352824Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.321934275Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.400772042Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.482761016Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.56094819Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.65725553Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.736181297Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.815902523Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.896410853Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:05.976736944Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.057559675Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.136536962Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.216769708Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.296128981Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.37626787Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.456268936Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.536783763Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.61969869Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.696207044Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.77641483Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.855829207Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:06.936235329Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.016491563Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.096551861Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.185076656Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.271881608Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.352312946Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.43229382Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.512318757Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.592337839Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.67247164Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.753503908Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.831744906Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.911660403Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:07.99221731Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.072785288Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.152146Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.232376666Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.313523653Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.407764397Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.488460408Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.568342017Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.663838475Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.744104213Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.824220574Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.905812715Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:08.983789744Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.065778653Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.159964548Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.240480911Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.321743515Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.400486625Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.481302892Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.5609333Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.65620819Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.736144231Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.816372336Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.896842683Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:09.976172034Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.056521772Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.151743285Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.23231232Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.312245993Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.407901139Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.488066588Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.568808999Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.665010962Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.744858363Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.824738595Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.904261036Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:10.984588341Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.064263133Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.147523949Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.224914129Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.304280472Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.384236257Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.46419265Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.544350067Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.626581601Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.704792806Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.785429648Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.864232151Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:11.944476Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.025042922Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.104160625Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.186617791Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.263627202Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.346086063Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.424010804Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.50461395Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.584662695Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.664614416Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.744054295Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.824046176Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.908473586Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:12.984473394Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.068307715Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.159786532Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.240261742Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.31995647Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.400174655Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.482853645Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.560339953Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.65505116Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.736226339Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.815856395Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.896207029Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:13.976155357Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.057468937Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.154095572Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.232617562Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.312231521Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.407293898Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.488403221Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.567988892Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.663600998Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.744308752Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.823957751Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.904217441Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:14.984024009Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.064731923Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.144779675Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.244861966Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.320826542Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.415257685Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.495794366Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.575878151Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.655767567Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.735928216Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.817981604Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.896030473Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:15.976032049Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:16.056410906Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:16.13630045Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:16.215750218Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:16.296178835Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:16.378203615Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:16.459278634Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:16.537034989Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:16.616197972Z", "value": 80.5},
{"timestamp": "2024-04-05T04:13:16.69617222Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:16.775922628Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:16.856281261Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:16.938017881Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.015915165Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.096063045Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.17624267Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.255865653Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.336115486Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.415889094Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.498130867Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.575384085Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.656268383Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.736769Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.815982383Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.896840153Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:17.97560163Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.055960935Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.151607312Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.232416602Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.312139841Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.407546122Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.488177587Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.57167789Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.662876194Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.744388813Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.824239093Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.904401277Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:18.984080581Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.064812078Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.161344825Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.240379359Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.320871336Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.401185808Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.480290582Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.560055198Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.655395686Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.735547566Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.816408888Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.911424287Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:19.992798506Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.072434481Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.152323513Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.232758146Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.315215503Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.407373136Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.487872793Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.568147553Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.664376843Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.743890002Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.825151708Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.906927592Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:20.98432849Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.065005811Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.144074457Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.224287937Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.303894504Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.384129648Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.466002588Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.544269632Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.624140263Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.704297743Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.784771896Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.86301414Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:21.943422564Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.025146896Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.104154165Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.184164893Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.264102372Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.343722795Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.424100787Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.504553916Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.585588357Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.663848169Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.744308338Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.823948249Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.904085025Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:22.983039302Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.063731695Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.16352016Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.240180448Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.321840619Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.400385391Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.480054038Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.560012318Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.654947972Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.737121872Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.816004629Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.896341502Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:23.975561955Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.054973961Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.15079413Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.231536187Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.311899907Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.406897962Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.487829299Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.567658458Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.662550016Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.743386345Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.823867506Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.90547862Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:24.984418465Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.063876391Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.158896302Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.239824023Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.320992225Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.400376391Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.482629651Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.568495526Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.655550108Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.735549923Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.814944745Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.896404755Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:25.97611401Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.056959651Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.135239238Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.244494315Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.326616086Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.40701411Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.487571782Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.567842158Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.649016663Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.7355803Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.823221795Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.903892428Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:26.984032083Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.064392763Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.144008993Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.226382605Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.303437998Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.383295988Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.463321819Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.543384674Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.623527338Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.703721713Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.784459834Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.878851454Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:27.959724679Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.039786894Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.135561942Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.215366812Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.295435715Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.393115311Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.471688339Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.551487705Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.646859808Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.72742836Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.807311823Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.902739222Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:28.986688325Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.06387799Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.158440843Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.238904115Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.321032382Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.420359309Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.495021576Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.578560406Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.654947958Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.735792894Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.815435812Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.8961131Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:29.975447346Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.055537976Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.154452262Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.2322034Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.311525869Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.406675924Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.486871483Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.567457922Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.662897129Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.744677587Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.823543768Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.904760289Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:30.983906726Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.063345259Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.14341173Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.22331756Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.305380739Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.383356997Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.463281899Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.542711728Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.623645465Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.703673279Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.783590246Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.864462926Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:31.943316242Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.023396665Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.103534975Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.183604614Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.26344046Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.346234744Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.423470393Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.503312447Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.584548872Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.662758474Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.743865875Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.823582937Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.905458595Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:32.983481125Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.063347979Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.158554929Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.239183Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.320488417Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.399610662Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.481023983Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.559359474Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.654434423Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.735350591Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.814978693Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.895906509Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:33.975460146Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.063737546Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.151641408Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.231410758Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.311293548Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.406529138Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.487017753Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.567808288Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.663888136Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.743757198Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.822620402Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.903563354Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:34.983422975Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.063772422Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.158275274Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.243540091Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.319849562Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.399534559Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.479555269Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.56005774Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.655703346Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.73465999Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.816417376Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.894476354Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:35.975035433Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.055359632Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.135539574Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.214490298Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.294907776Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.375802408Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.454968556Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.535412019Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.614721783Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.695516671Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.775632069Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.854609001Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:36.938285302Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.015481782Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.094972603Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.175022145Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.254921446Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.335013388Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.415240915Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.496804764Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.575000574Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.654947395Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.734829225Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.815389584Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.910483317Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:37.990752795Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.076954254Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.153888717Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.231343085Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.311565107Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.406385368Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.487811744Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.567272037Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.664690959Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.743635314Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.822937878Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.90295686Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:38.982921217Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.064328554Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.158571373Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.243292252Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.320069531Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.399915008Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.479173636Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.558886601Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.654644207Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.734776789Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.81634675Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.9103208Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:39.990818759Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.070971245Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.151367827Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.231249976Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.310931069Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.409667529Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.487485034Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.567496559Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.662363027Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.742990842Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.823031296Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.903002213Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:40.984277741Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.063878673Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.143426326Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.224546205Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.302991359Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.383331141Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.462883882Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.543730065Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.62296194Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.718763994Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.799007712Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.878989701Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:41.958816682Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.039161264Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.120123896Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.19905481Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.27825667Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.359219877Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.43899681Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.520289586Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.599304277Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.679766523Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.75879907Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.838885955Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.918974473Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:42.998956942Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.079042995Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.158646167Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.24054768Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.31888349Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.399247048Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.478839948Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.558451472Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.654180374Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.735318269Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.814788993Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.895374215Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:43.974413322Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.054761776Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.150320085Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.230578491Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.312115715Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.406354565Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.486141162Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.566858032Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.662271701Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.742695419Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.822908448Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.90640878Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:44.983520235Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:45.062723342Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:45.158407187Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:45.238715673Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:45.318864414Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:45.399014243Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:45.478814695Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:45.558230507Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:45.654583026Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:45.734604726Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:45.891573018Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:45.974547269Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.055183787Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.137374868Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.21581679Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.294828408Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.374748573Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.454800482Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.53460279Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.614072425Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.696879156Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.774849684Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.854870553Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:46.937176099Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.014498498Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.097205164Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.175942542Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.256168019Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.360301801Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.450540963Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.526291103Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.606185539Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.686136936Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.766591341Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.849680696Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:47.926726423Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.006843547Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.086603263Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.166640676Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.246181895Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.326517613Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.40963004Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.48681935Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.56656777Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.66196419Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.743265701Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.838145768Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:48.918707502Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.002091642Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.078514871Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.15823913Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.238186911Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.319451654Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.398574856Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.478314668Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.561493527Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.654152661Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.734350362Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.892553439Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:49.97382855Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.054041867Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.149830319Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.234001436Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.310374265Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.405531004Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.486456546Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.566494215Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.669052921Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.743642226Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.822657941Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.906374784Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:50.982327292Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.063439043Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.142231588Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.224275021Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.302542925Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.383052051Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.462327957Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.541961177Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.6217743Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.702190849Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.781985125Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.862195945Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:51.943044623Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.022422898Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.10226943Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.182040281Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.262620063Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.341978721Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.422519494Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.505550641Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.582563727Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.662615539Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.742501398Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.822583387Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.902517534Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:52.982426466Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:53.064165034Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:53.158343403Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:53.238619119Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:53.318814131Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:53.398788535Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:53.478464699Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:53.558362846Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:53.65593607Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:53.734076134Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:53.891980522Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:53.974173746Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.054333494Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.149915546Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.230537567Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.313426569Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.406015078Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.486434251Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.566470831Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.66188837Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.742385751Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.822406299Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.90425789Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:54.982569859Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:55.062410502Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:55.160118062Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:55.240210546Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:55.318301297Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:55.402203069Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:55.478276921Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:55.558382653Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:55.653324543Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:55.734427877Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:55.89135991Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:55.974111407Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:56.05760969Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:56.135472409Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:56.214463419Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:56.294019549Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:56.378925355Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:56.563372772Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:56.648254865Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:56.726490961Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:56.806405493Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:56.887257146Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:56.966336636Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.045772222Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.125953378Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.205955429Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.286580106Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.365901228Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.44642008Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.530104027Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.60680076Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.686670011Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.76616115Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.848492038Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:57.926341701Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.006604809Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.086131051Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.166315023Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.246090962Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.329356284Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.407021562Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.486337756Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.566253119Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.661748418Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.742205831Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.82243825Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.902465102Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:58.985263543Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:59.062988885Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:59.157925079Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:59.240380863Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:59.319763905Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:59.398843555Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:59.477807524Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:59.560169708Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:59.653893419Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:59.734219727Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:59.906456974Z", "value": 80.7},
{"timestamp": "2024-04-05T04:13:59.9896342Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.07199952Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.150263071Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.236608399Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.310417414Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.405420072Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.486138924Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.56666264Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.661520242Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.742160022Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.824512606Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.902381821Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:00.9824704Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:01.062494851Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:01.142206469Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:01.2221074Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:01.302225355Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:01.38571087Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:01.462330514Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:01.542161652Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:01.621990007Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:01.702029466Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:01.858979162Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:01.942683332Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.025224172Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.102238249Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.182057068Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.261982222Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.34245413Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.422042836Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.502103415Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.586168258Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.662420222Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.742599489Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.822071459Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.902709543Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:02.982525289Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:03.064210576Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:03.158706Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:03.23928338Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:03.318958422Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:03.399984667Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:03.478285242Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:03.558393949Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:03.653338494Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:03.735387429Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:03.906193665Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:03.989871371Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.069488973Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.150253681Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.230188883Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.310367798Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.406447706Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.486481244Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.568067746Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.66156224Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.742194404Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.821638118Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.90342238Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:04.987168054Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:05.062207631Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:05.157590769Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:05.240623577Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:05.318062263Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:05.401078527Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:05.478142076Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:05.560274019Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:05.655601348Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:05.733631363Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:05.890808962Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:05.973794507Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.054160302Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.134737106Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.215001109Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.294061269Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.373827095Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.45407865Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.533900156Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.614133567Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.69355696Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.775828103Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.854009478Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:06.933888776Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.014319499Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.094082157Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.174100176Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.25397349Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.333485811Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.413932502Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.493910904Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.57760653Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.654154398Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.733899135Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.906287677Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:07.98959735Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.06959316Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.150674477Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.230218158Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.310103472Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.405308273Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.487908856Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.566417272Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.661239384Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.741912891Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.821763645Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.902273889Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:08.981962466Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:09.065386251Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:09.157307685Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:09.241265232Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:09.318265356Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:09.398487918Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:09.47850472Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:09.557917745Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:09.655489367Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:09.735028472Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:09.906006962Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:09.989509692Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.069524414Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.150558434Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.229760706Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.311398279Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.406198343Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.48566804Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.566572876Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.6614299Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.741803887Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.821518768Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.905239738Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:10.982042965Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:11.063740026Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:11.141822744Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:11.222409499Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:11.302405181Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:11.38197139Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:11.463819556Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:11.541930434Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:11.621662755Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:11.701728165Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:11.858614339Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:11.94149409Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.021696461Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.102836593Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.182139505Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.261767314Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.342074228Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.421789558Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.501794423Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.581818553Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.663530654Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.741804445Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.821765374Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.901722048Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:12.981695586Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.066350701Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.157733381Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.238161192Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.320148526Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.397976779Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.477229963Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.557784302Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.652897742Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.733500369Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.817018106Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.909250036Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:13.989598294Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.070501114Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.1509295Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.230407004Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.309663453Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.408396644Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.48577664Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.567587813Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.66108141Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.741822341Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.823700682Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.902367721Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:14.98608517Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.064481169Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.157375116Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.23780139Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.317655407Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.398044466Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.478120979Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.559809016Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.653314709Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.734643161Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.813928537Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.893766586Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:15.973913148Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:16.053824381Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:16.13493552Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:16.213779231Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:16.293822241Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:16.373738082Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:16.454589925Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:16.53371402Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:16.613521349Z", "value": 80.7},
{"timestamp": "2024-04-05T04:14:16.69503153Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:16.77351684Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:16.853668714Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:16.933588587Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.01359966Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.093582093Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.173524814Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.254339409Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.333754321Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.414457844Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.493412915Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.573571764Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.653582454Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.733687191Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.816094749Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.909057272Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:17.989520123Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.069170971Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.150320158Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.229704478Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.309593087Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.40616877Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.485597889Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.565612003Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.661088835Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.742364455Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.821414246Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.901742279Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:18.981763977Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.074794532Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.157016713Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.237462507Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.317490604Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.398515311Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.478891441Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.558320305Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.653009039Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.733539889Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.81338869Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.908414865Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:19.988939411Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.070988152Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.149816503Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.229732632Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.309613016Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.405228056Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.486217435Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.565549211Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.675635832Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.757367933Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.83741651Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.917513695Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:20.998300801Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.077371328Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.158400163Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.239363558Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.317894403Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.397400067Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.47724954Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.557483781Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.8039221Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.037019912Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.957363848Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.877803273Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.717709255Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:21.637675398Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.118826989Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.197388555Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.277368523Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.35870507Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.437366828Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.51761995Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.597525998Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.679514419Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.757985168Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.838040049Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.91913314Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:22.997525617Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.077489074Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.157436082Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.23696629Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.317317235Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.397612404Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.478685495Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.557409045Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.652726132Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.733468438Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.813345911Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.893668952Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:23.973471128Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.057241088Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.149100728Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.229323801Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.309556698Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.404741177Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.485398267Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.565499451Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.663362976Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.741312316Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.821232348Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.901888702Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:24.981349085Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.061315742Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.156944413Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.239044322Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.316806078Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.397485439Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.477190271Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.557277472Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.652795167Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.733305376Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.814614979Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.893396929Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:25.973572322Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.053478946Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.133239458Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.213311842Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.293183074Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.375810472Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.453774436Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.533382083Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.613245187Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.693357988Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.772929667Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.8531281Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:26.936540747Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.013344548Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.093172228Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.173213444Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.253395429Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.333322053Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.41267834Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.495767562Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.573025957Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.652678212Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.733239077Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.814060455Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.908501988Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:27.98936103Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.071530986Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.14941575Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.229026373Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.309020805Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.404527012Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.484856549Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.564727749Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.663324906Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.741205478Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.821186246Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.901263366Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:28.981155238Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.06130759Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.156656613Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.2404355Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.317248486Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.397546342Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.477078501Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.556834628Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.65272314Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.733363493Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.814993288Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.908837284Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:29.989013508Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.069774662Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.149841478Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.229334308Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.311532936Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.404613346Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.484812163Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.564648962Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.660702178Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.740641474Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.820597345Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.902069156Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:30.980551265Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.061005921Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.141494306Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.221622626Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.300986368Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.383178181Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.463286628Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.541361632Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.621216416Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.701045055Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.78068819Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.861150047Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:31.940894334Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.025353926Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.101312126Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.180949949Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.260888732Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.341042268Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.42097686Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.500982299Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.582472478Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.661206395Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.741162138Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.820976537Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.900841753Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:32.980846648Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.061058488Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.157994234Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.236993847Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.316934774Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.397087734Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.477084022Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.556894549Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.652879604Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.737797853Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.813648661Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.908265681Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:33.989151538Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.069480274Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.149296689Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.22887576Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.310592531Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.40445675Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.484851214Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.564999694Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.660521548Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.740867852Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.821055052Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.904873139Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:34.981196779Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.060961642Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.156460584Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.237220233Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.322747475Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.398778058Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.478213384Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.556898341Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.654465447Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.732654115Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.812824034Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.893115554Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:35.973084289Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.054857572Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.132548639Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.213310783Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.29291715Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.372987677Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.453287869Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.533139068Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.615784672Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.692618489Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.773227737Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.852621527Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:36.933371448Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.012999766Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.093098454Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.174433303Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.252738387Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.333111347Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.412690097Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.492881776Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.573450129Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.653072495Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.735292082Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.812861773Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.908320842Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:37.988849643Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.069110698Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.149516586Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.228177126Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.310243049Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.404153508Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.484755076Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.564867203Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.660290625Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.740769313Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.820773632Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.90337242Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:38.981307422Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.060944893Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.156352986Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.238164189Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.316387832Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.39707164Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.479042939Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.55700335Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.652297235Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.73270709Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.812721649Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.893095121Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:39.973181392Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.054756178Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.14856526Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.228581803Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.308753674Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.403613862Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.485014472Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.564817478Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.662657128Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.740755011Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.82567662Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.901721602Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:40.980904128Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.06065843Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.140780285Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.221004348Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.300777338Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.381355098Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.46038991Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.540638389Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.6206597Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.701651669Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.781030258Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.860706544Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:41.940754511Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.020668141Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.10071694Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.180678218Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.263395502Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.340756808Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.420255461Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.502138375Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.580754883Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.660842946Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.741895267Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.822386882Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.901390559Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:42.980802108Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.062772702Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.156438936Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.236603895Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.316718485Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.398463191Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.477633748Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.556155951Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.655648404Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.733999152Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.812635275Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.894428621Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:43.975231533Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.052863879Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.148258436Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.228336066Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.310580197Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.404295422Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.484688638Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.566054271Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.660382745Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.741068601Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.820682871Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.900650357Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:44.980973108Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.061099634Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.160950648Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.236810574Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.316554923Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.397690604Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.47652772Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.556646854Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.651822019Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.734600742Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.812941345Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.892617151Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:45.972594109Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.052798459Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.132717081Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.212588279Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.294793018Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.372748276Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.45273013Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.532555024Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.613058671Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.692177387Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.772353194Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.853634794Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:46.933435592Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.012607364Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.092532162Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.172810593Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.25246739Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.332954653Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.413591516Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.49236892Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.57243247Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.6524549Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.732444946Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.812604049Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.909333872Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:47.989934767Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:48.068420202Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:48.149047273Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:48.228639174Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:48.308404547Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:48.404051072Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:48.484418527Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:48.565401567Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:48.660054458Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:48.740865785Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:48.820961047Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.060349507Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.155696382Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.236902205Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.31593164Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.397021527Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.47718178Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.557281265Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.651745546Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.732105544Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.81189594Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.907348095Z", "value": 80.6},
{"timestamp": "2024-04-05T04:14:59.988136349Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.069569853Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.149044953Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.236842885Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.323542766Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.404445005Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.48489377Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.565844969Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.663767849Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.746309738Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.819728122Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.899678135Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:00.983818556Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.060083345Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.14036395Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.22015841Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.305808978Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.390084855Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.475723006Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.556227772Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.636391577Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.716996887Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.796678611Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.878941204Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:01.979790105Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.067562597Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.148052354Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.228380479Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.307685626Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.388015032Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.46887535Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.547968496Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.628529198Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.708514027Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.788411975Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.883667297Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:02.963852126Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.045026269Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.13979439Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.219850002Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.301139761Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.395678634Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.476689417Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.556038436Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.654621284Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.732013724Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.812599961Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.907218354Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:03.989187826Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.068004396Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.148641482Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.228696102Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.307753089Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.40337814Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.484721178Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.563634709Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.659629712Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.741005263Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.820585419Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.900623719Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:04.979873442Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.060150046Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.154984664Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.235582325Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.320473051Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.41117038Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.493113676Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.593004879Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.669756293Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.747587229Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.829565053Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.910472379Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:05.987576561Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.067702029Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.148549547Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.229003976Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.30768157Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.387735742Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.468054459Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.547893046Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.627538322Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.708534Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.787522378Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.868283047Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:06.947866435Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.029089729Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.107944699Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.187782647Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.268307252Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.349192177Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.427978283Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.507859335Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.589460454Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.667963551Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.74772265Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.82763071Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.907750194Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:07.987857807Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.067858251Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.148931369Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.229174661Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.307833374Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.402529143Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.48349634Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.563763857Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.658924522Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.7416947Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.81981642Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.900229568Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:08.980244188Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.06023404Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.155235249Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.23562715Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.320675699Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.410536162Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.491432672Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.57181062Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.65286617Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.732463413Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.812052336Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.908219947Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:09.987953415Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.068158019Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.148485343Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.228107034Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.315698533Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.404074481Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.484945422Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.564198248Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.659013409Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.739700734Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.819566137Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.899676565Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:10.979710801Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.062085649Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.139777544Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.21983114Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.299954176Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.379568795Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.459679318Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.540482676Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.622234963Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.700394091Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.779859269Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.859489632Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:11.9396087Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.019529015Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.099747123Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.183691446Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.260089291Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.339493989Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.419598945Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.499837693Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.57981724Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.659581491Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.741751059Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.819828235Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.899960102Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:12.979998114Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.059987581Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.155396983Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.235764947Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.324501759Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.410931943Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.491748164Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.571914592Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.651637339Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.730786068Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.810938128Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.894917075Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:13.971366792Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.051580163Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.147049469Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.227869466Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.310435642Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.403554159Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.485259341Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.563830854Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.658855934Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.739354299Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.818901109Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.899941554Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:14.98024331Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.063034063Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.156605732Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.235536317Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.316523707Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.410746513Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.49167083Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.571574121Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.651437188Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.731362175Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.811485243Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.890803381Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:15.970761648Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:16.051756461Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:16.134634414Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:16.212035236Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:16.291815998Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:16.371057272Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:16.451537876Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:16.531294991Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:16.61132865Z", "value": 80.6},
{"timestamp": "2024-04-05T04:15:16.694616715Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:16.771009407Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:16.852095293Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:16.931578519Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.010671312Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.091625037Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.171430919Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.254067976Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.330963421Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.411746297Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.491512948Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.571330542Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.651332553Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.732488774Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.812156545Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.906856248Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:17.987295188Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.076062816Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.162731272Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.243724709Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.32505805Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.406020031Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.483560373Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.563216495Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.659206441Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.738718307Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.820146753Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.899752379Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:18.980253911Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.059630225Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.15562113Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.235324324Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.32279419Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.412219643Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.491581044Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.572437329Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.652076331Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.731512997Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.811219903Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.906695512Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:19.987923669Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.067754447Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.15079256Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.22718474Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.309012066Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.402586967Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.483307891Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.56340075Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.65845431Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.744630156Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.819643197Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.899563672Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:20.979434482Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.061085296Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.13977492Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.220081699Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.307887853Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.394802677Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.475507857Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.555719596Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.634991365Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.715719201Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.795213403Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.878426588Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:21.955345073Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.035402507Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.115041701Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.195349184Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.275412219Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.355388725Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.440378681Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.515890763Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.595194756Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.674899774Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.755692282Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.835477557Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:22.915356559Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.001019028Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.075908229Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.155026942Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.235370681Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.316541333Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.395942607Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.474638342Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.559698027Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.650674106Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.731588886Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.811251664Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.906391016Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:23.986887811Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.067637791Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.151509985Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.228293781Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.306591212Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.387441928Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.466959137Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.546438523Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.642567156Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.72968502Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.802850761Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.89847437Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:24.979524606Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.059502456Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.154572336Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.235397707Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.320469103Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.410500669Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.491174617Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.572057653Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.652055663Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.732154505Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.810567392Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.892493022Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:25.971171222Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.05121528Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.132855086Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.211526661Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.291569727Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.370656152Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.453180535Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.531341037Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.610890055Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.690432448Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.772054077Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.850707989Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:26.93128984Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.012011723Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.090981283Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.171022622Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.250822199Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.332224852Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.411271308Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.492168808Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.571001472Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.650740089Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.73095458Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.810739085Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.891477097Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:27.970989026Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.051954462Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.147470837Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.227390415Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.307267881Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.402512128Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.483296412Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.562769173Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.66095605Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.739035176Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.819570147Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.899842653Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:28.978903733Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.058827407Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.155031816Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.238071176Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.316709823Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.40999461Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.49096747Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.571268361Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.651381923Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.73028585Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.811896791Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.9058043Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:29.986624775Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.069129862Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.147454012Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.229962107Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.308875123Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.402597031Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.482722145Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.562753147Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.658556659Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.738894669Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.818741927Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.898973985Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:30.97880153Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.058708692Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.138735981Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.218974984Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.298881793Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.37947926Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.458864276Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.54111285Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.618998696Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.698823201Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.778937755Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.85840658Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:31.938191085Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.018404295Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.101850503Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.178868603Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.258188083Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.33892475Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.418723591Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.498191584Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.578808347Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.661874298Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.738989678Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.818614983Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.898880353Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:32.979116827Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.058435795Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.153936907Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.23609284Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.315448992Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.395229369Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.474858898Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.554524171Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.649848322Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.73119395Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.814941759Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.906300878Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:33.986839784Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.069729031Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.162052408Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.242232338Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.322669228Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.40405316Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.482665791Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.562625848Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.657918191Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.738105609Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.818530499Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.898893853Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:34.979234807Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.058757135Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.154151206Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.234459648Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.315621596Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.394888627Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.474587276Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.55604708Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.650015292Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.730095574Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.810991569Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.890709929Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:35.97057629Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.050838428Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.132232504Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.210669326Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.290498151Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.370142784Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.450540218Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.531942453Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.61069598Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.691302471Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.770029821Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.850556247Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:36.930594161Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.010609578Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.090042306Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.171355742Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.252241144Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.338789438Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.425570404Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.506400095Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.58663228Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.66602616Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.74652897Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.828371431Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.906491356Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:37.986503253Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.067577617Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.146987176Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.226810945Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.306975994Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.402347953Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.482177449Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.562343779Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.659276124Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.738166547Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.818870477Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.902278701Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:38.978830687Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.058482328Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.153960046Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.234519848Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.314479969Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.395561276Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.478593339Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.554318379Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.650202883Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.730424284Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.810418165Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.905709835Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:39.986381253Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.070235365Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.161927956Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.242363662Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.32271972Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.402478464Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.482504505Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.562463218Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.658632169Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.73837437Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.81844921Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.898331411Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:40.97849998Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:41.058301669Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:41.138316125Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:41.221167931Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:41.298438287Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:41.453305207Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:41.538023224Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:41.618383506Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:41.698397451Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:41.777930306Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:41.860109215Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:41.938462293Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.018369069Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.09834855Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.17832243Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.258305559Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.338865233Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.424673556Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.500195173Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.578102137Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.658143634Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.738388235Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.817866531Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.898565917Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:42.982318684Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.077038705Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.169773058Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.250661596Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.330309588Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.41016926Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.491754728Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.570979103Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.650621975Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.731191984Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.810679176Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.905638013Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:43.986112758Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.066395247Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.165744941Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.243504609Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.322337143Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.402213327Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.482213992Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.562187904Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.657841078Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.73979221Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.818598121Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.898573665Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:44.977954776Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.058120785Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.153694471Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.234496481Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.316643293Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.409794031Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.490223432Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.570586657Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.650511929Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.730412657Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.810199273Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.891798885Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:45.971016635Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.049709521Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.130107786Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.210113667Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.290117947Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.370040947Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.451355342Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.53026282Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.610058268Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.689732819Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.769463179Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.850136549Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:46.930056221Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.011789528Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.089660012Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.16958298Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.25053683Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.330498391Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.410674223Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.49021543Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.571434497Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.65012495Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.729994894Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.810210375Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.906031997Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:47.98622319Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.066702447Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.163569991Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.242191484Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.322248949Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.4020891Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.482221413Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.56200326Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.657542962Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.741057681Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.818130275Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.898009563Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:48.978042899Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.057788619Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.153622337Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.233609433Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.318704122Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.409609287Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.489631423Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.569644535Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.649938064Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.731723531Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.809892159Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.905268981Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:49.985238669Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.066602023Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.16104857Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.24184754Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.321629259Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.402675429Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.481722619Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.563739063Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.662202834Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.738039778Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.817623193Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.897685169Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:50.980397582Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.057830785Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.137757465Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.217436304Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.297471208Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.377549312Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.458176025Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.538798034Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.617550567Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.697420511Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.777523959Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.858678033Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:51.937789671Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.017597758Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.098146039Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.177795182Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.257493349Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.337544189Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.41745922Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.497811117Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.578128069Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.659542432Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.738451797Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.817896524Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.898168804Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:52.978123516Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.058721396Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.153567944Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.234933122Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.314049176Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.39423256Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.473955399Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.553453758Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.649203572Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.729459308Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.81095959Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.905442233Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:53.985721393Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.067385996Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.161200446Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.241643382Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.321537133Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.404212106Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.482845279Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.563855448Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.657409802Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.737782562Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.817910458Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.898057361Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:54.980355245Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.057981504Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.153594069Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.233822797Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.313758852Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.39386838Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.473898548Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.556140719Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.65041565Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.729376695Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.809855919Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.889769735Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:55.970413471Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.04989487Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.136555162Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.224897793Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.305300505Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.39063417Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.46556244Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.54590608Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.625674679Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.70990543Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.79200373Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.865716893Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:56.945867765Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.02580894Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.105660675Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.185593914Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.268975928Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.347277996Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.425780896Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.5058254Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.585779343Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.665656742Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.745626557Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.827901913Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.905310699Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:57.985945891Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.065823514Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.161380143Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.241647271Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.321702558Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.404942043Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.482351725Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.561832996Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.65823961Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.73760344Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.817444775Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.897632638Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:58.978357847Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.057819757Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.154248995Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.236453054Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.320670429Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.410836999Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.489570524Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.570559349Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.649908619Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.730500483Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.80965996Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.904967884Z", "value": 80.5},
{"timestamp": "2024-04-05T04:15:59.985490053Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.065938332Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.171849284Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.257354374Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.337729693Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.417941621Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.497518411Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.577641858Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.657684697Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.741137143Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.817389575Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.897217757Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:00.977770357Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.057047243Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.137609347Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.217787674Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.300485718Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.377774888Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.457569118Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.537583221Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.617575948Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.697839076Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.777594746Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.861121528Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:01.937768584Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.018165088Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.097804726Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.17740574Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.258001508Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.33766217Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.41810821Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.497916232Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.577132701Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.657281941Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.737213739Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.817476483Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.898524827Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:02.977504464Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.05712871Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.152961051Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.233165138Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.313547273Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.394322946Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.473918999Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.553658766Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.649015137Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.730063834Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.809531664Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.904603139Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:03.98578806Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.068243511Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.161429223Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.241729598Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.320931283Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.401759563Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.482223971Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.561617688Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.658518222Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.737495235Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.817503162Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.899048787Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:04.977459847Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.057581182Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.152922257Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.234706539Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.314034944Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.408789523Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.489906891Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.569373857Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.650896122Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.729608622Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.812829611Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.890574685Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:05.969570962Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.049614185Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.129459167Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.209577333Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.289394283Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.370033027Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.449342264Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.529342831Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.609509477Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.690319069Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.769522482Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.849472361Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:06.930755042Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.009474134Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.089168875Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.16932445Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.249483545Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.329077902Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.409313029Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.49158128Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.569293042Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.649451529Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.729631839Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.810323543Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.905084233Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:07.985511936Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.070105087Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.16082833Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.241400673Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.321319927Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.402420047Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.48145754Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.560926393Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.658816945Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.737352197Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.817532987Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.897648626Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:08.97759092Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.057833406Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.15249384Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.234691882Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.31336627Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.393669141Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.473776171Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.553718561Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.648306067Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.72897729Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.813227113Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.904964309Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:09.985120011Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.066027171Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.160690997Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.241676301Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.322219844Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.40235705Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.481969392Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.561114724Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.657739417Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.736703245Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.818876904Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.91624787Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:10.994628369Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.073576741Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.153316859Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.233306641Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.316407341Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.393398045Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.473246195Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.553508585Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.633386207Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.713064245Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.792716394Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.874812004Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:11.953956504Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.033254957Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.114237797Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.193636538Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.273553263Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.353236421Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.433294779Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.513234672Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.593523015Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.679150855Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.753661203Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.833112712Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.914197472Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:12.993171476Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.07339105Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.153337856Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.234748696Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.31338078Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.393623138Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.473570872Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.553220877Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.6489048Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.728913526Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.809543501Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.904650239Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:13.984949237Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.065718861Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.160664702Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.241203989Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.322150957Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.401228545Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.481087702Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.561166476Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.656725951Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.736909269Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.817175179Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.898725156Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:14.977756408Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.058169582Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.152958496Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.233570262Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.313302124Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.40876483Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.490248727Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.569325419Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.65017325Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.728986165Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.809060363Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.889115905Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:15.969130871Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:16.051972241Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:16.128734145Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:16.209007831Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:16.289000845Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:16.369411587Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:16.448988056Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:16.529128494Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:16.609139299Z", "value": 80.5},
{"timestamp": "2024-04-05T04:16:16.689328569Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:16.769233711Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:16.849261476Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:16.929023545Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.008774766Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.088882564Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.170865213Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.24943256Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.329270981Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.409032858Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.489535601Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.569069189Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.648916539Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.732317718Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.809036358Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.904499672Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:17.984997135Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.067422057Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.160485782Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.240319435Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.32302375Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.402146874Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.481201901Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.560891298Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.656569365Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.736925195Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.817332289Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.899318234Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:18.977218284Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.057188961Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.154061558Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.233142409Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.312334077Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.39447007Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.474284459Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.553181151Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.648832913Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.728821862Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.809714685Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.90428187Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:19.984951365Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.067683231Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.16050446Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.241161602Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.320910775Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.401215789Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.481040898Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.561074103Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.659359279Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.73713632Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.816819508Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.897415467Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:20.977208927Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.056921844Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.136985097Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.216637246Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.298961495Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.377009673Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.456319997Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.536291474Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.616818632Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.697067742Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.776938642Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.857648297Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:21.936965725Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.016737361Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.097024967Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.176822684Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.256798225Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.337764424Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.416980251Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.496923312Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.5763817Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.65696713Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.736841295Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.81684042Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.90128605Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:22.977385967Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.056554179Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.152377173Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.232819755Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.313131297Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.394057719Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.476401841Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.553010751Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.647982128Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.72832999Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.80874774Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.904267053Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:23.985068356Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.069199392Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.160271882Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.240726304Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.321174517Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.405636851Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.482790818Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.563443096Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.660353901Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.736770395Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.816781232Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.896977829Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:24.976640409Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.056698606Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.152297696Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.238692225Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.313031243Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.407727131Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.488781074Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.569090407Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.649066204Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.728230735Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.810148648Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.888899258Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:25.969248304Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.048675267Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.128613272Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.208829229Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.28873053Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.372183581Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.449205548Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.529493313Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.609268597Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.68826212Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.768471581Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.848855891Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:26.929004552Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.008565244Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.089363314Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.168729605Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.249023802Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.328640942Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.411924777Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.488757752Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.568650252Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.648606817Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.728277365Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.808580682Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.903905211Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:27.984958578Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.065850984Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.160068119Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.240828973Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.320613057Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.400440757Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.480881707Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.561672513Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.656143056Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.73683479Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.81647993Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.896984463Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:28.976377859Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.057604025Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.152437961Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.232767486Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.312649555Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.392968136Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.472221403Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.552092399Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.648208641Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.729657433Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.808612107Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.904058492Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:29.984398737Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.063773317Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.159994551Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.240456204Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.324883273Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.40080335Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.480437609Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.560456734Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.655859471Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.736406372Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.816558969Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.899747347Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:30.976744802Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.056715606Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.13654497Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.216294942Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.296507059Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.376367335Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.458659167Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.536921904Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.616587748Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.696690008Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.776459884Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.856589985Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:31.936952278Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.020061872Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.098205697Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.176716498Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.256181285Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.336497402Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.416031149Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.496548099Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.576672087Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.656327947Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.736427263Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.817112884Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.897187913Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:32.976380572Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.058130963Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.152769634Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.232053717Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.313328843Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.407683578Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.489121105Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.568000579Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.6505095Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.74447425Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.824112861Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.904380498Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:33.984398982Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.068122593Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.160024427Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.240558144Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.320699892Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.399972519Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.481078653Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.560653424Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.656579554Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.736374741Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.816307881Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.897833888Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:34.976598546Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.056480294Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.151788214Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.232445739Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.312983232Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.407839152Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.491318986Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.568478905Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.648200076Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.728015072Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.80831282Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.889308138Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:35.96838182Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.050820949Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.128428676Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.208833625Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.288865421Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.368299904Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.448867829Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.527826022Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.610812192Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.688205839Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.768289955Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.848405751Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:36.928201867Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.008119006Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.087939378Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.173064271Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.248485626Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.327859949Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.409881124Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.489029495Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.568406249Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.648108509Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.730590805Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.809354438Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.903757525Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:37.984255594Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.064779198Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.159818446Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.240126466Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.321337208Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.400202666Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.480243901Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.560713266Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.655835778Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.735914005Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.820205649Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.896944607Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:38.976532786Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.056636101Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.151921621Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.23228065Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.312305853Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.409593425Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.488292642Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.568148341Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.650320877Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.728120765Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.807666479Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.88841402Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:39.970963709Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.048368779Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.143622203Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.224523792Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.304269699Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.400291605Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.48005636Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.561551198Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.656783374Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.736175936Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.815510226Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.89567623Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:40.976080506Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.08670439Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.181231797Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.263522156Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.344211553Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.42601116Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.504213896Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.584528412Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.664117743Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.747370408Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.824195798Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.904067241Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:41.984106172Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.063964336Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.144237315Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.224133079Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.307496528Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.384284446Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.464155569Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.544103332Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.623957751Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.704176299Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.784014494Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.880812528Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:42.960229443Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.039878165Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.135552486Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.216006522Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.29630635Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.391658525Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.476303033Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.552207941Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.647653236Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.727623656Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.808339772Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.906150864Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:43.984208576Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.075890857Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.159754211Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.240027799Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.320339979Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.400476542Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.480521617Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.560282532Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.657855288Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.736283912Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.816265499Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.89629067Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:44.976190113Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.056300661Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.151037155Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.233659963Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.312090283Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.407344698Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.487842798Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.567972834Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.648190389Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.728197353Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.808254844Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.88910808Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:45.96813421Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.048012853Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.127932584Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.208202491Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.288081742Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.369004643Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.448243892Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.527948967Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.607922042Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.688862095Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.767867264Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.848077907Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:46.932187982Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.008092409Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.088104172Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.167956895Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.247810162Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.328274982Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.408227288Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.490430703Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.568335583Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.648216657Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.727720035Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.807875351Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.903269638Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:47.984122362Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.068018356Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.159789629Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.239819024Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.319842467Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.399565045Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.479984553Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.55997046Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.657399823Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.7388865Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.81596421Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.89551722Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:48.985184232Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.071841607Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.151809018Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.231853613Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.312378689Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.392279987Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.47205591Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.551277815Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.646819655Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.729960863Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.808559823Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.903368349Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:49.983303568Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.063200099Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.158689874Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.23963287Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.321943037Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.399883596Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.479294718Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.561745429Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.65494096Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.735715316Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.815847975Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.897945789Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:50.975591788Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.055198078Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.135267953Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.215515716Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.295326902Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.375447497Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.458075104Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.53551259Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.615717665Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.695917556Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.775046245Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.856464219Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:51.935562732Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.018089859Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.096625363Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.175230051Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.255455446Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.335373736Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.415563227Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.495737262Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.579278631Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.656148084Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.735437413Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.815630648Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.896176043Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:52.975701117Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.055856016Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.151852416Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.231797714Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.312752294Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.407008979Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.487748967Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.567660729Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.649027086Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.729161281Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.807052911Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.902923167Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:53.983711731Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.067326892Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.15917218Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.239604967Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.332382993Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.415760489Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.495749692Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.575196653Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.655536544Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.735650771Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.815004548Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.898400093Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:54.975846826Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.05563526Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.15143502Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.231630014Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.311788817Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.406930943Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.48861058Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.567721605Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.647946616Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.727481513Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.808024892Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.887205933Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:55.967927681Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.051940795Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.128393478Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.20797772Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.287690025Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.36767606Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.446879564Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.527575968Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.608615636Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.690715498Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.767840119Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.850056205Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:56.927477083Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.007340845Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.087411295Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.169978134Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.247716068Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.327889655Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.408372234Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.487702587Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.567895149Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.647821887Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.731017399Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.808100548Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.902786001Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:57.983862885Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.063760663Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.158766724Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.239378584Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.321691726Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.400055741Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.480510672Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.559695808Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.654775758Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.735456449Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.81545858Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.89795185Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:58.97576476Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.056733836Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.151552569Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.23099617Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.311438429Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.391861424Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.47334906Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.55188498Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.646892257Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.727861173Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.808334504Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.90281586Z", "value": 80.2},
{"timestamp": "2024-04-05T04:16:59.987555951Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.065792893Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.158744455Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.238859865Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.319418732Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.399969503Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.479683632Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.55961213Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.657238004Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.735895204Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.815831829Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.895493127Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:00.975783833Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.055876715Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.13546102Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.216436048Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.294809791Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.37535893Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.456585638Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.53548303Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.616529897Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.69700518Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.775425899Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.855285853Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:01.935329422Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.015269632Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.095238322Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.1753017Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.258203131Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.335796264Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.415376857Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.495578795Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.576081054Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.655642895Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.735457056Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.816332436Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.895766564Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:02.976227543Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.055371047Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.150640245Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.231047175Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.311780026Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.408818699Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.486983545Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.567217675Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.647940574Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.726885934Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.807448993Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.902636014Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:03.985854022Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.066496376Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.159204193Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.238763794Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.318855908Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.399639767Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.479863401Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.564680771Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.655380904Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.735563866Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.815905548Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.895627261Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:04.975335918Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.05523808Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.153674867Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.231564097Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.311217457Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.3915977Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.470760756Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.552021607Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.649932122Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.727256294Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.80644911Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.888370795Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:05.967293595Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.046986988Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.127048029Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.207443311Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.289752517Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.367757843Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.447568996Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.527356949Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.607003142Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.686647031Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.766553384Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.847390395Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:06.926971404Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.007463134Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.086977038Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.167310048Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.246960913Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.328172613Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.408513399Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.487244262Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.567315895Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.647341097Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.727136698Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.806814314Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.902548696Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:07.983807212Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.063024668Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.158480201Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.238967899Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.320484207Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.400390113Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.478819087Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.561470117Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.655390928Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.7350304Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.814922001Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.895401412Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:08.978910779Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.055505382Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.153667384Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.231157381Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.310859062Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.39145124Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.471146457Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.550956202Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.646456311Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.727665482Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.807479195Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.902280295Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:09.98291209Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.068715957Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.160280603Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.238678026Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.319955421Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.398986924Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.478823197Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.559017295Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.654258075Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.73494139Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.814848767Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.895242961Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:10.976090915Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.056254517Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.134954883Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.215051605Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.295922663Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.375052951Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.458727918Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.535251769Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.614918026Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.695026939Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.774756619Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.854980061Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:11.93525707Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.01642189Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.094590799Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.175219329Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.254965106Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.335271235Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.414950708Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.495157125Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.575423895Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.655010631Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.734918072Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.814970537Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.895332154Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:12.974900714Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.056439198Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.150279432Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.230898874Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.310863531Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.391295453Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.470964589Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.550859038Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.646854668Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.726395164Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.80694843Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.902245594Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:13.983467277Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.065663586Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.158509802Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.239538749Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.318977101Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.398876509Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.478851438Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.558816831Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.654154539Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.734801021Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.817379283Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.895217856Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:14.974762768Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.054765024Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.150473806Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.230694911Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.310137647Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.410074307Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.487052431Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.566963295Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.647475505Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.726796576Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.806749201Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.887320675Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:15.968000629Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:16.047152068Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:16.126862612Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:16.206707268Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:16.286760245Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:16.366222405Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:16.446751863Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:16.528093322Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:16.606859928Z", "value": 80.2},
{"timestamp": "2024-04-05T04:17:16.686705864Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:16.766844601Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:16.84687041Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:16.926883643Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.006947339Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.088152318Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.166270443Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.246771037Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.326800462Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.407653056Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.486537518Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.568412354Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.649457685Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.726930401Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.806788369Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.902064925Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:17.982585967Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.065304804Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.15837454Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.241532643Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.318736078Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.398846495Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.478476783Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.558894784Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.654245228Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.734636541Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.814637806Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.895289087Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:18.974679823Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.05490944Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.152843505Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.246053657Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.326566218Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.407827453Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.486633867Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.566050651Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.646897581Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.72652198Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.806586925Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.902066361Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:19.984185773Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.062921564Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.158145447Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.238031448Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.318621257Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.398282489Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.478344873Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.561385887Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.65823259Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.734086327Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.81482004Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.894665336Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:20.974723145Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.054636409Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.135675371Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.214841818Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.294530154Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.374449562Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.454553066Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.534793019Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.614629739Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.695686781Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.774143851Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.854623004Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:21.934590732Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.014745085Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.094481708Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.174480668Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.258617748Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.334704125Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.414501645Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.494565469Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.57482363Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.654791646Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.73462411Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.818051045Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.910098506Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:22.990444475Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.070471691Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.150785596Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.230519212Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.310617084Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.392625584Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.471680574Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.550531308Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.646450361Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.72597508Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.806379481Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.908986418Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:23.985529052Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.063281544Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.158037811Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.238791524Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.318687668Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.398570212Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.478340243Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.565321616Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.654196176Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.734470593Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.814195856Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.894445761Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:24.974814865Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.054690209Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.150884334Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.230500126Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.310416525Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.390539454Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.473988692Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.550895774Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.646022217Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.728985215Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.811233779Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.886213914Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:25.966858923Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.045851001Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.125857161Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.206315449Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.287806316Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.36652825Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.446486953Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.526347993Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.606331177Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.686385817Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.767149322Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.845894104Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:26.925680423Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.006563769Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.089171917Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.182194325Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.262740037Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.343923959Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.422894853Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.502971669Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.582473764Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.662403316Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.742468356Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.822317267Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.9052058Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:27.982477299Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.062598179Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.157878863Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.238001983Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.318398383Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.398502079Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.482165333Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.558798719Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.653880042Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.734249178Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.814792907Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.894744475Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:28.974163625Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.056780606Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.150253094Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.230249589Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.311598759Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.405890641Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.487725924Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.566425681Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.647811875Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.727795379Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.806334816Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.901782315Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:29.982083163Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.062720172Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.157860791Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.241682925Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.318420535Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.404304017Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.482237437Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.558420614Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.654255058Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.734461378Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.816539765Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.894326721Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:30.974262736Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.054124288Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.134297136Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.214412319Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.29409467Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.379706984Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.454077037Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.534162685Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.614212877Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.694087868Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.774194892Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.854302043Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:31.93514606Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.014100538Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.094067721Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.174093881Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.25410036Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.334085784Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.414171783Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.494316407Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.57419111Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.654179446Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.734519526Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.814237685Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.894593317Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:32.974234964Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.05498778Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.149802574Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.230252542Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.310171758Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.405733753Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.485611336Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.566134584Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.646692297Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.725894167Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.806128294Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.901564273Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:33.982171874Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.06265733Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.157620572Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.245819706Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.333623959Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.413961255Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.493946263Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.573780326Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.653628469Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.73376778Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.815226166Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.894124131Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:34.973621842Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.053690977Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.149355181Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.231243967Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.309965068Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.406227864Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.485670663Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.566043638Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.647380264Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.741599313Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.822763522Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.902110032Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:35.983363522Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.06291128Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.141997501Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.222032365Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.30220198Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.381905483Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.46205401Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.545932976Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.622345369Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.706593936Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.782146807Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.861607173Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:36.941986133Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.022059012Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.103276501Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.182017698Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.262015569Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.34195568Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.421810479Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.502090719Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.581569165Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.66273587Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.742152236Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.822042683Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.901575049Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:37.981969337Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.061836904Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.158764661Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.237909762Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.317820753Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.398064865Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.479873523Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.558410367Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.653751786Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.736196317Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.814418505Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.894117303Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:38.973332773Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.053768277Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.149769408Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.229935696Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.31293082Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.405649353Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.487044059Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.565907112Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.646653688Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.726204294Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.805885396Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.902272321Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:39.981910159Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.066475654Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.157590825Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.237925848Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.317969511Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.398042326Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.480577513Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.557710483Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.654616224Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.733448461Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.813791132Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.893827403Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:40.973993307Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.056443342Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.137717759Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.215268073Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.294470615Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.374114053Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.453835091Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.533944802Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.61559458Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.69394976Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.77366555Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.853785053Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:41.933883084Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.013780346Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.093891465Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.176705341Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.254220903Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.333849845Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.414324933Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.493847443Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.57438957Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.653931088Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.737989798Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.816029201Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.895228351Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:42.973799083Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.054822171Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.15031495Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.229878067Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.311531173Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.40536782Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.488066752Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.565885162Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.645724953Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.725579591Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.806249399Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.904591782Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:43.981540304Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:44.062048287Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:44.157289833Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:44.237666776Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:44.317172198Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:44.397861909Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:44.483139821Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:44.558402164Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:44.653211741Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:44.786581962Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:44.87747598Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:44.958008796Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.037988202Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.13453551Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.213728675Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.294089874Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.388723099Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.469675083Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.549837242Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.645411524Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.727840791Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.805204833Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.885714032Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:45.965576318Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.045635725Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.125550267Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.205662602Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.287136891Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.365903431Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.446120054Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.52508733Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.605965426Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.685290207Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.765424622Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.847730657Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:46.925791692Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.005687034Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.085909353Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.165531766Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.245548645Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.325987796Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.406750051Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.487041202Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.567167521Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.645666445Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.725602555Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.805959882Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.901221651Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:47.981738915Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.061995697Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.157127354Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.237602826Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.317886424Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.397928519Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.481341499Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.559793351Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.653190157Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.733564668Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.813603978Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.894255001Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:48.97333415Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.053543061Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.150407425Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.229422797Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.309013819Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.38958161Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.469222455Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.549204006Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.6475653Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.728814885Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.805601261Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.900559926Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:49.996589985Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.076963376Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.157155806Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.241161459Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.317450331Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.39804689Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.477540055Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.557265413Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.657890648Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.738032358Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.813918765Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.89323801Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:50.973185928Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.053396022Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.133164804Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.21306133Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.293071616Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.374374448Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.453427997Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.533353066Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.613060888Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.692930278Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.77287154Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.853549251Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:51.933770321Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.013371071Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.092907308Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.173203482Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.253630665Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.333373559Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.413170532Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.493395731Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.573300929Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.654195824Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.733817981Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.813302666Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.894162426Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:52.972995334Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.05430623Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.149302367Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.229396877Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.310071964Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.404755716Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.486473493Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.565500161Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.647441842Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.725399165Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.805224874Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.901155764Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:53.982445989Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.065386072Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.157403035Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.240285134Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.318801945Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.39751786Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.477045521Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.557148191Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.652888617Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.733552568Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.817269677Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.909101231Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:54.989441822Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.069162955Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.149417561Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.229248391Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.309643253Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.40578704Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.485439597Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.565214042Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.645701481Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.725540982Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.806717094Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.88580469Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:55.966347809Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.045396749Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.125231802Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.205577833Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.285785719Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.365378148Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.445368145Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.527922244Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.605477581Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.684744281Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.766757611Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.845919127Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:56.925948997Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.00563093Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.086609633Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.165548621Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.245061274Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.327230827Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.405335317Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.484779362Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.564655183Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.648165699Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.725013899Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.805256857Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.90072333Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:57.981287697Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.062029376Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.157060136Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.238484184Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.317387748Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.396949936Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.47702899Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.557526829Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.652778677Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.733385284Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.814552851Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.908845274Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:58.989262984Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.069917303Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.150033829Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.228645552Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.309079422Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.404447495Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.484573012Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.565169891Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.647460437Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.725505183Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.805172587Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.9006957Z", "value": 79.8},
{"timestamp": "2024-04-05T04:17:59.984031464Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.062217426Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.156758809Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.237233799Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.317060276Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.397587139Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.477562Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.558993792Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.653256231Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.7334653Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.813232865Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.89263531Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:00.97401747Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.052774217Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.135524219Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.213957094Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.29320789Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.373039295Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.453108204Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.533186266Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.612734406Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.694787703Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.773199298Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.853144047Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:01.933130556Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.013220586Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.093048567Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.174584359Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.253170929Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.333049278Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.413080108Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.493073753Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.573091462Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.65322482Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.73489354Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.813654831Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.893596028Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:02.973218537Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.053121142Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.149133215Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.229148301Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.312060095Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.404708738Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.484667024Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.566754496Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.645544716Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.724750391Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.805899111Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.908835228Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:03.996666583Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.076439556Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.156944434Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.238402242Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.317030508Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.397175034Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.48029982Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.557308372Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.652529916Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.733099786Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.813804121Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.893331941Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:04.973065074Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.053860064Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.148503943Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.22843506Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.308390305Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.388996527Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.470107838Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.548648425Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.645658708Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.724821951Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.805229645Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.887546366Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:05.965116711Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.045027028Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.124849985Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.208173843Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.285238171Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.364960648Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.445364437Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.525034146Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.605337103Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.684296346Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.767453613Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.84517695Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:06.925017443Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.004462927Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.084845276Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.164736489Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.245033558Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.330027148Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.406330131Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.484959229Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.564984906Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.644808023Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.724948516Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.804834832Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.901146714Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:07.980876263Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.060431219Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.156540316Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.236776393Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.316861046Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.396857091Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.485187774Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.572227672Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.652761829Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.732961907Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.81296Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.893224589Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:08.97327417Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.05640446Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.148034637Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.228810811Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.310049418Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.40434808Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.486295233Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.564945195Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.648684126Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.725034821Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.804758417Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.900266201Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:09.980851399Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.062541655Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.156327036Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.23831902Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.31702143Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.396940099Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.477761489Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.556964604Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.652347908Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.732857298Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.817575527Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.89316286Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:10.974548347Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.0527161Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.13356917Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.212592189Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.292494122Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.373968217Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.452752547Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.533475185Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.612941405Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.692796233Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.772737814Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.852786019Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:11.933129648Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.01273094Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.092796904Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.172700853Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.252976066Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.333483791Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.413081723Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.495278956Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.573116436Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.652888545Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.732617997Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.813052314Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.893718184Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:12.973030131Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.056602822Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.149088424Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.228628148Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.309344578Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.403783848Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.484566486Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.565365667Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.648377333Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.724546363Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.8045794Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.90026776Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:13.996194808Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.076419493Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.15676373Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.239184291Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.316841099Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.396753175Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.476020802Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.556660752Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.652046391Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.732672293Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.817169785Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.907985913Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:14.988576422Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.0692733Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.148896095Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.228587243Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.309741978Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.404181599Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.484664429Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.570127586Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.659989472Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.740889998Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.821946044Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.90397934Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:15.980645939Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:16.060542591Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:16.140609611Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:16.220440087Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:16.30064666Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:16.380641808Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:16.464165763Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:16.541113578Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:16.620186676Z", "value": 79.8},
{"timestamp": "2024-04-05T04:18:16.699909824Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:16.780546573Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:16.860947546Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:16.941140391Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.026396189Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.101027391Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.180591243Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.260938232Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.340518499Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.42062696Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.500702908Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.583303469Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.660726708Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.740098016Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.820795597Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.900504409Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:17.980417029Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.060415153Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.160077216Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.236710694Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.317181011Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.396705662Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.476391786Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.556378198Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.65207795Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.735611504Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.81224671Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.893011748Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:18.972477871Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.052575899Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.147884802Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.22801483Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.310748319Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.404055139Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.484266543Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.564598172Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.644831304Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.725535894Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.80452912Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.900075783Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:19.980525652Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.060528224Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.155933479Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.236233556Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.316417312Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.397798094Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.480852128Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.556950725Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.651819179Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.731922455Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.813861863Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.892308976Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:20.972959517Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.052664361Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.132851445Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.212031615Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.292434316Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.372503384Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.452472068Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.531917071Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.616110466Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.69267172Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.77248834Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.852635936Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:21.932431948Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.011738006Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.092920132Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.173468753Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.252521723Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.332461447Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.412735572Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.492731167Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.572342891Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.652321175Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.735560136Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.812406606Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.894078589Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:22.972583334Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.051910129Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.147672537Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.228239653Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.308529874Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.403791864Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.483978596Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.564349041Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.66105545Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.740023076Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.820835153Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.901232158Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:23.980605032Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.060225587Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.155317433Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.236307047Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.316316243Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.396426399Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.478695214Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.556925111Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.652205213Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.732270281Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.812659638Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.907567996Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:24.988233704Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.068575509Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.148413632Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.227663659Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.308107415Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.403674142Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.484243178Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.564089686Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.662021409Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.74042801Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.821095831Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.900412257Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:25.9801699Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.062057051Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.140408068Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.221920594Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.29993801Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.380273991Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.46013893Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.539718621Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.620189769Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.704031388Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.780016544Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.859832556Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:26.94027644Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.020275268Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.100180175Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.180384315Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.261233672Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.340056497Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.419970941Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.500895562Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.579899988Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.659982783Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.740097195Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.823350236Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.900545475Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:27.980059502Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.060162585Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.155630848Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.236058316Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.316195192Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.404570418Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.491706826Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.572029814Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.653563908Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.732145197Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.812124344Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.892490661Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:28.973303409Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.052206523Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.156963154Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.243627561Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.325475095Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.404142688Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.483849419Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.565191705Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.659544989Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.739981706Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.820046965Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.900431585Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:29.980032076Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.061081049Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.15922154Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.237227628Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.315992725Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.396219201Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.47595134Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.555470934Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.651564254Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.734802543Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.811879797Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.892123329Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:30.973083374Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.052425048Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.132329219Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.211675373Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.294600285Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.371712548Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.451696239Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.53181177Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.611482437Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.691965873Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.772088829Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.853226666Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:31.931953555Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.012065823Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.091928137Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.172766038Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.252156672Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.331994571Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.414494011Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.49211149Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.575348531Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.652115768Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.731616643Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.812269743Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.907435253Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:32.990566917Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.069613039Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.148313336Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.227844706Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.307956045Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.403304755Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.484955873Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.565617837Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.65898504Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.759368382Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.835699619Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.915948399Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:33.995779802Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.075753093Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.156980114Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.235929979Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.3168994Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.396469042Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.476218269Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.556435336Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.651650606Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.735392095Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.811946117Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.892253264Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:34.972263323Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.052387047Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.147204427Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.227800695Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.308275107Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.403545993Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.484544245Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.564072192Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.658884068Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.739801041Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.819507772Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.899529639Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:35.979707346Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.059390972Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.140797962Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.219845075Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.299380349Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.379268648Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.459931572Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.540045791Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.621695309Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.69952242Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.77987936Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.859486858Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:36.939775509Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.020551074Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.099708075Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.180087031Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.259771841Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.339699852Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.419744791Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.50021229Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.580507566Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.658988374Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.739559234Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.819455789Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.899400663Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:37.979715971Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.06000235Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.154852915Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.236018816Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.316225227Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.395816789Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.475659775Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.556209099Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.654078197Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.731783164Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.811977319Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.893623157Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:38.974174656Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.051830855Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.146595467Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.228672794Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.307782339Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.402796776Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.483678932Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.563549279Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.659414309Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.739726288Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.820814621Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.899892934Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:39.979957297Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.059587131Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.155249345Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.235680044Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.315648695Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.397534213Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.475704332Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.555907191Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.650768124Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.73164628Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.811545938Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.891478845Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:40.975018862Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.051405426Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.13197587Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.211511272Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.290938769Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.371719549Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.451829576Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.534976888Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.614020641Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.692689993Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.772087315Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.851695677Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:41.931689544Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.012311635Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.094951906Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.172201352Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.252086066Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.331546716Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.411003782Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.491856562Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.57163366Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.654452043Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.731761009Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.810968986Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.892424711Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:42.972044241Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.051607579Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.147277953Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.229267599Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.308409048Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.402874043Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.48286455Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.563429553Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.658557558Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.738873377Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.819759565Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.898935638Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:43.979415361Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.060029549Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.155427794Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.235733533Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.315439495Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.396990068Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.475659804Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.554953445Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.650997483Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.731600791Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.811540545Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.891912076Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:44.975827005Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.051525696Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.146757317Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.227454833Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.307512859Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.402651424Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.48357326Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.56482476Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.658161433Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.741119977Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.818982224Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.899547611Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:45.97973079Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.060151569Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.141003068Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.219903269Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.300114991Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.380548763Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.459686755Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.539449933Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.619444472Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.699263265Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.779528012Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.861988251Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:46.939627105Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.019355723Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.099434389Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.179471199Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.259516458Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.340789846Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.419508958Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.499475752Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.579040722Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.659307581Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.738681126Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.818990352Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.899832188Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:47.979398342Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:48.05955128Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:48.154745236Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:48.236492386Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:48.316133131Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:48.471596088Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:48.554700391Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:48.650768205Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:48.731298136Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:48.810599425Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:48.892033326Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:48.97205724Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.053534085Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.146466661Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.226739632Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.306821306Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.387308837Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.467339727Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.549767325Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.64294595Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.722752232Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.802738386Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.882999037Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:49.962635462Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.042852528Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.139043702Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.218731008Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.29859745Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.379532469Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.459011583Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.541157132Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.634317581Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.717775485Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.794920802Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.874589612Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:50.95464607Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.03453616Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.11492753Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.194615764Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.276920258Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.356546923Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.434671794Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.515524605Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.59465191Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.674644912Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.756429821Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.837753769Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.915179022Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:51.994829816Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.07498509Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.155776685Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.236005975Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.314968192Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.396055435Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.475316564Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.555350398Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.635560872Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.716101619Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.795469852Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.890330047Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:52.972462189Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.051385813Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.146120696Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.226852003Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.306856557Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.402398034Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.482960957Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.565357291Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.658066666Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.738836246Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.819839233Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.89927585Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:53.979542612Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.058996925Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.156157796Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.239480468Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.315794903Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.395445089Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.475493322Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.558934234Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.650796056Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.733656839Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.811665293Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.906688337Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:54.987149756Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.066974597Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.147351375Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.227229273Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.32054105Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.403021224Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.482977713Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.562547354Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.658343487Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.738885706Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.819933141Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.900927201Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:55.97959492Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.059053265Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.138968698Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.218949508Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.29895483Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.378681303Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.460941892Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.538840298Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.61887938Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.698830814Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.778456615Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.860206771Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:56.938970171Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.021658761Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.099207087Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.17922572Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.25823296Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.33944382Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.418450676Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.499577183Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.581490348Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.659010481Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.738598554Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.81854538Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.898853198Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:57.978802487Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.058577952Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.156109704Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.235057392Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.316094523Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.395528292Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.474961324Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.558873693Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.650695802Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.732152838Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.811510063Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.891609849Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:58.970815713Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.050997962Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.146489455Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.231444097Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.308402085Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.402463398Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.483048433Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.565536191Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.657933725Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.739240009Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.81900133Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.901774816Z", "value": 79.5},
{"timestamp": "2024-04-05T04:18:59.978884773Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.058898958Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.154339314Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.234895677Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.31476071Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.395584849Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.475146649Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.554932578Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.65005175Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.730666608Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.81096665Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.891032611Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:00.972457455Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.05105727Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.131314208Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.210812713Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.290752498Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.370909819Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.451280741Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.531888528Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.610887031Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.6906808Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.770395945Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.851568501Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:01.930518716Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.010933414Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.091944337Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.170678104Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.25077437Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.330756171Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.41081954Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.490832222Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.570616102Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.653388277Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.730930938Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.810271298Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.891433645Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:02.970826933Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.050768062Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.146372418Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.227860942Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.307515479Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.402421785Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.482659843Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.562663628Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.657674767Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.73967526Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.820260262Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.898355116Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:03.97867999Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.058646847Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.154500003Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.23650584Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.314694262Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.396792995Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.474773Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.554704145Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.650323125Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.731395456Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.810637672Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.891248018Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:04.972910974Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.051029444Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.146143943Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.226543761Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.306606938Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.401994814Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.482696968Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.564826869Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.657645524Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.73857539Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.819598185Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.898588337Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:05.978823194Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.058202178Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.143001235Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.218889653Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.29853987Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.378748359Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.458738Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.538459193Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.618097505Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.69943054Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.779039797Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.874584568Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:06.954181249Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.034353578Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.114190547Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.19469286Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.276453864Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.354741166Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.434624183Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.514631616Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.594506601Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.674153041Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.754530459Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.835361701Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.914566381Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:07.995204343Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.074689791Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.155712874Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.233976016Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.315016154Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.397081191Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.475287789Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.554559252Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.730525633Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.81057073Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.058709249Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.978861081Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.972059039Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.386761188Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.466524268Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.802371851Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.642255737Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.722384066Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.234629454Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.650182936Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.897744814Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.314123254Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:08.890589683Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.394680736Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.146079976Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.156678729Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.050770341Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.306031194Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.550132635Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:09.226576818Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.475464298Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.555883731Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.651175862Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.732627234Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.811753929Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.890793936Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:10.970563064Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.050466209Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.130495754Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.210404498Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.291777917Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.371840486Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.449963308Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.530719478Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.610325086Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.69032311Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.770311503Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.85303446Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:11.930471233Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.010359689Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.092677142Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.16995289Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.250210179Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.330459148Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.410723605Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.490129597Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.570441542Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.65136168Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.730455767Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.810337024Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.893070413Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:12.970510321Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.050244026Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.145905533Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.226311974Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.306891344Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.401954866Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.485303104Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.563365798Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.657550246Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.73789736Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.819208698Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.898123585Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:13.978350538Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.060213718Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.153835126Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.234168287Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.314169287Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.394856881Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.474392825Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.554322401Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.64957674Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.730259661Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.810401078Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.889903518Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:14.970797992Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.050339344Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.130522136Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.214402663Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.290727242Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.385806476Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.466369333Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.546416158Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.642086817Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.723046379Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.804708374Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.882265563Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:15.962188643Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:16.04244174Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:16.122448532Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:16.202140636Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:16.282260901Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:16.366368052Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:16.442504214Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:16.522213694Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:16.602295079Z", "value": 79.5},
{"timestamp": "2024-04-05T04:19:16.682023215Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:16.761611286Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:16.842259808Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:16.923658859Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.002273297Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.082136633Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.162150913Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.242174281Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.323515604Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.402397659Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.483357381Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.563213805Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.642342739Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.722070907Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.802497604Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.897271462Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:17.978315472Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.059800827Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.153795707Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.23430666Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.315295694Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.394707413Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.474206077Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.554399014Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.65333835Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.730824082Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.810209465Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.905295003Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:18.986013893Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.067036751Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.14669807Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.227888801Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.305837893Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.401619273Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.483388596Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.562157466Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.657734557Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.738416998Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.819907345Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.898405302Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:19.977634525Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.058135398Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.153809545Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.234678611Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.31425209Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.396171174Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.474198155Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.554081779Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.653211579Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.729815038Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.809857414Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.890111694Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:20.972919259Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.049674078Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.130540136Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.209987535Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.290018775Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.374354438Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.450384552Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.535172376Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.610143544Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.690397856Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.770092776Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.850063792Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:21.92989932Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.009929248Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.169742671Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.249448151Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.090398057Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.330037888Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.40999076Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.490574609Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.569984472Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.651806371Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.730110184Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.810150001Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.88990604Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:22.969976704Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.050616777Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.145671435Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.228538264Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.306326684Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.401659038Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.482108839Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.561940559Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.666151488Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.75347394Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.837073986Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.913941541Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:23.993883597Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.073624916Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.154039517Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.234004453Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.313493164Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.396487609Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.474264477Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.553813572Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.649406247Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.729925935Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.809943287Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.890280448Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:24.97398603Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.050196431Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.145473681Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.225866746Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.305954274Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.401621732Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.485407251Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.562297621Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.657399863Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.737826975Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.81962177Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.898122159Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:25.977803927Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.060230627Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.137565798Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.21793051Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.297872854Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.378027966Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.457432101Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.537816109Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.621493724Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.702577221Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.792923199Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.873744904Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:26.953873488Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.033848151Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.113980575Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.207280478Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.289248041Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.369757233Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.449870585Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.529376192Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.612523661Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.690082161Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.771466971Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.865151354Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:27.946124995Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.025669738Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.121351661Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.201667701Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.281720637Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.381106085Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.459332682Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.538018063Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.633497777Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.714164634Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.794380738Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.889243875Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:28.973010993Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.05002706Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.145361141Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.225765918Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.305660389Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.401208935Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.481754384Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.566339519Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.656935097Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.737293985Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.817642025Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.897646065Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:29.9776718Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.058191265Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.153790051Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.233946123Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.313679282Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.39400121Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.475203555Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.554080201Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.649622699Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.733250777Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.809400058Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.889596738Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:30.970420107Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.049635121Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.129575768Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.209896288Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.295966418Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.370619217Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.449906423Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.529567774Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.609791686Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.689776781Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.769674036Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.85414426Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:31.929979524Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.009654763Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.089783763Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.169584954Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.249560417Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.329233832Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.412767893Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.489562743Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.569579487Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.649554982Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.729709806Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.809572149Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.907137818Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:32.986949442Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.065677639Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.145929487Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.22563567Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.305522397Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.401138911Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.481976135Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.562654832Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.656859631Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.737168215Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.817815424Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.898684233Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:33.977156365Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.057542485Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.156008028Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.233771071Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.315608906Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.393674222Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.473484309Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.55432675Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.649159102Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.730574984Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.809670254Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.890099094Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:34.9695951Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.048979554Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.145415557Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.225530381Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.306650774Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.401320438Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.481395678Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.562355622Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.657821224Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.737571407Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.817472278Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.900642434Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:35.977594949Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.057576716Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.137140242Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.217568506Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.297820962Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.379409804Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.458307249Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.537663287Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.618475968Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.697496581Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.777464204Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.857434964Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:36.940517728Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.017548674Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.097393097Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.177088816Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.257024471Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.337130526Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.417073509Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.498467951Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.57706162Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.657090587Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.73707213Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.816920041Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.897454353Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:37.978789594Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.060410532Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.152727968Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.23336932Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.313023599Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.394429592Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.473491006Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.553395589Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.651899755Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.730486128Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.809509781Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.90469471Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:38.985466366Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.065420645Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.145733293Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.230532764Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.305747099Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.400491067Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.481291907Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.561392554Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.656820203Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.737425971Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.817620251Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.897467106Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:39.977429513Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.057333103Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.153006705Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.233422008Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.313303967Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.396852716Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.473283149Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.55350098Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.648884725Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.729872286Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.809385476Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.889481739Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:40.972257239Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.049560857Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.129014719Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.209213479Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.289214766Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.369777461Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.450089149Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.530241156Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.609531082Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.689267152Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.769176567Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.849393822Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:41.929259333Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.009366188Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.092858649Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.169497626Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.249267649Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.329281415Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.409509615Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.488960181Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.570359998Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.649771172Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.730035563Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.809939794Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.904560273Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:42.985103353Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.065549761Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.145471911Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.227780498Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.305294933Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.400657685Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.481247549Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.561235332Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.658953096Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.737085964Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.820793401Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.897245722Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:43.976775072Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.057286568Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.15268756Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.233252976Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.313153911Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.396644963Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.473312772Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.553123883Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.648506219Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.730046613Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.809388026Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.904603963Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:44.989735466Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.06567681Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.145602769Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.225209879Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.305238141Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.400500382Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.481181862Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.562239854Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.657340334Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.737688085Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.816544506Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.896663329Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:45.977004936Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.057233167Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.140381723Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.217293149Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.297149795Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.377165898Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.457079056Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.537172439Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.616949181Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.700499978Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.776860202Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.856545456Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:46.936599063Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.017091615Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.097414502Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.177081644Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.260118263Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.337489626Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.417193696Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.497043046Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.577090317Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.657124819Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.736998202Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.817610049Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.897317927Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:47.976759181Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.056997908Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.152551253Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.233415005Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.313109219Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.393511338Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.473017679Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.553221174Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.648326838Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.728988574Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.80905834Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.910200494Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:48.985476685Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.070472988Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.144967769Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.224662815Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.304555525Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.400012966Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.481366031Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.560852788Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.656385141Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.736455163Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.816517346Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.896847145Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:49.976415119Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.063148992Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.152167894Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.232611261Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.312481347Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.393037354Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.47261816Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.552702999Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.64862108Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.729118207Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.808860005Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.888773131Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:50.968829106Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.04877772Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.12852691Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.22000348Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.304269509Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.384644044Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.464704275Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.544517625Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.624400287Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.704493893Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.786752239Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.86449957Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:51.944369208Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.025165152Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.104452645Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.184686763Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.264731634Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.348239454Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.424735166Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.505120805Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.585018923Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.664872786Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.745257688Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.824471037Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.905977542Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:52.985148139Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:53.065514482Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:53.145330648Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:53.225008414Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:53.30506666Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:53.456960451Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:53.547886619Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:53.641580217Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:53.720371677Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:53.800944676Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:53.896385156Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:53.978298478Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.056969329Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.152605042Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.232742264Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.313089087Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.393386534Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.473409804Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.552303632Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.648253105Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.729766362Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.808789406Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.889191685Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:54.969069515Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.049337362Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.144749298Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.224837048Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.306771937Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.40023683Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.481201126Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.560723371Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.656548236Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.736879314Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.816834424Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.899869636Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:55.977043813Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.056883787Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.136824049Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.216845815Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.29770051Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.376868547Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.456937961Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.536566287Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.616532821Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.698666462Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.776647585Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.856959272Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:56.936702093Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.017700949Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.096776025Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.176798399Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.256927494Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.336742443Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.416265233Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.496987288Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.578999681Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.656438883Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.739235758Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.817041136Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.896820149Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:57.976764443Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.056679393Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.153544771Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.232224487Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.315705427Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.393191861Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.472551418Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.552269247Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.649452194Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.731054922Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.80957323Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.903769164Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:58.984537939Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:59.066667068Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:59.145044063Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:59.224943205Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:59.305475308Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:59.400546027Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:59.480831281Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:59.560588951Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:59.655834742Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:59.736623581Z", "value": 79.6},
{"timestamp": "2024-04-05T04:19:59.816971044Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.055818221Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.151374444Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.235709817Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.312890778Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.394147073Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.471931523Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.551901704Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.649813515Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.727746957Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.810515703Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.887811383Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:10.96763702Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.047663522Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.127740423Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.207771564Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.287678705Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.369520698Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.448292413Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.527757217Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.607703974Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.687734732Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.767732817Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.851203452Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:11.928209692Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.010148933Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.08777975Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.167513258Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.2476644Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.327610485Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.408003547Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.487920256Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.567908165Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.647595146Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.727569551Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.807946965Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.903390323Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:12.983914809Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.064339775Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.146654376Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.223952041Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.303963822Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.398895564Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.480175731Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.560801689Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.655015958Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.73545542Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.81600061Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.897816042Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:13.975784332Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.057074515Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.153418195Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.231624949Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.311659899Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.39207232Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.473350984Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.552207819Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.647187145Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.730465939Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.808747413Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.903796179Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:14.98374156Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.063719165Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.14485418Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.240256867Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.321309514Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.400164781Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.480128114Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.559749174Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.655637942Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.736005755Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.816140352Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.896008645Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:15.976067338Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.055430862Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.135609331Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.215794105Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.29601347Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.376464516Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.45741537Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.535628588Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.615732177Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.697293241Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.775564859Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.855312447Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:16.93605975Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.017860046Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.0962924Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.175655348Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.271490419Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.351921625Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.43203443Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.511988962Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.594946444Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.675485074Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.752220402Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.832376791Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.912116027Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:17.991919136Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.071873829Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.152623787Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.231563246Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.311789971Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.392272249Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.471429948Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.551719457Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.647596545Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.72920692Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.807882667Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.902484712Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:18.983857839Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.063265939Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.144003257Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.223826973Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.308968235Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.401017667Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.479423045Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.559813099Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.655349162Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.735373486Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.815750452Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.896902458Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:19.976197822Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.055561058Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.152245506Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.232107303Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.311835211Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.391656367Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.475928443Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.55258569Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.647452472Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.727590717Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.80790269Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.887599174Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:20.967449963Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.050752085Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.128200981Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.208460795Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.289778593Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.368603876Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.447678407Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.52751166Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.611506775Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.687877686Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.769855614Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.849263329Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:21.928403941Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.007670504Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.087627021Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.168356562Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.247867318Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.327923675Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.407805919Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.488280357Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.569159211Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.647895437Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.728147666Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.807390774Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.90289474Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:22.984347963Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.064616416Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.145767399Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.227915759Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.305724752Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.39905873Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.480348017Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.559995317Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.654714802Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.735192152Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.816260862Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.906507283Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:23.994092549Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.08284188Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.1673849Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.247504424Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.327825421Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.413918748Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.488425847Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.567586971Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.648943905Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.728210117Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.807050983Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.902933734Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:24.98510187Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.064332305Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.145700824Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.224242714Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.303915454Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.399030972Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.480012898Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.560212775Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.655227524Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.73524884Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.815510221Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.895593938Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:25.975954135Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.055665275Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.13702621Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.216042724Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.295962409Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.375980589Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.455917265Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.535944502Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.615929498Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.698493411Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.775813411Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.855282086Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:26.935581451Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.015759056Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.095660692Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.175678489Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.256319262Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.33598765Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.415741638Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.496345323Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.576433872Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.655785907Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.735559767Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.817424734Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.894971295Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:27.975056643Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.055946377Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.151020326Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.23167822Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.312449361Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.393384631Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.472014137Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.551658749Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.646957754Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.7279512Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.807552612Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.90284861Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:28.984738089Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.065856303Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.1438948Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.223759156Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.303513816Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.398786166Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.479544667Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.560864162Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.654846141Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.735876067Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.815958343Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.895890603Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:29.975698383Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.054856722Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.15391871Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.23168431Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.311783419Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.392106783Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.471961699Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.552391528Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.647003365Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.729723661Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.808690096Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.88769829Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:30.967902103Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.047376282Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.126707613Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.208491044Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.290333996Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.367724779Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.449758003Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.5278629Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.60763708Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.687349563Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.767619584Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.847847909Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:31.92739556Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.0073251Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.087525424Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.167635381Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.246825399Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.327580061Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.409809573Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.488007878Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.567550473Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.647353197Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.727470801Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.807344981Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.903866324Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:32.991866822Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.078970965Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.15915529Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.239542879Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.318836513Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.399880775Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.484222546Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.560203056Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.654492171Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.734600496Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.81577999Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.896551771Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:33.975285021Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.05478048Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.151273663Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.230891427Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.311013287Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.39188318Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.471459408Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.551530036Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.649563061Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.72758095Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.807416762Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.902664439Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:34.983199772Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.063718561Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.143872869Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.226983726Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.30438251Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.39806388Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.478655533Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.559320082Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.655454097Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.734704563Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.815515673Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.895395196Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:35.976789955Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.070540829Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.151491811Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.246774304Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.327493893Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.40812513Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.487452684Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.568065009Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.646722803Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.728543226Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.806631931Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.888487426Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:36.976271954Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.062598657Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.14344887Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.223729418Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.303321293Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.383421745Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.463386901Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.54405369Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.623039612Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.703164928Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.784396934Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.878552321Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:37.959335686Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.039495722Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.136013001Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.214854027Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.295188656Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.39034478Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.470952625Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.550814485Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.646412754Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.73234016Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.807046235Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.904233307Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:38.982763004Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.062558048Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.143015236Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.222966504Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.304319406Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.398427081Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.479348238Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.559219826Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.654386638Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.734387122Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.814944855Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.896498397Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:39.975564991Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.054931874Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.150940608Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.230789603Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.310863591Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.391882284Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.473732819Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.551457715Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.646885552Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.726943124Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.806430103Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.886992283Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:40.967431776Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.049398695Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.127185863Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.207141802Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.286908045Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.368426036Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.447228085Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.526948504Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.625747483Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.702947354Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.782972094Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.862758337Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:41.943002053Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.023038761Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.103265549Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.186090421Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.263673492Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.344002712Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.423185051Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.503339007Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.582831233Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.662854437Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.745752205Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.823362829Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.904628211Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:42.983341908Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.062858615Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.143544507Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.22293619Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.304627876Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.39826547Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.478797123Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.558465286Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.654054851Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.734672199Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.814836491Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.897577331Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:43.975336083Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.05511743Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.150373683Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.232198009Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.311034523Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.391494207Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.473507558Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.551287141Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.646484386Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.726851654Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.806299913Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.887537294Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:44.966877232Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.048569271Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.142069296Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.222650965Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.302892344Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.398312021Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.478726137Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.559923391Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.655397468Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.73473843Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.814819777Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.894705797Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:45.97494276Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.054741996Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.136168657Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.214352018Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.294934742Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.374726329Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.454709756Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.534847072Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.614798755Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.703519669Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.790105571Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.871050984Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:46.950762667Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.030793102Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.111028978Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.190875893Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.27689613Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.351198908Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.430745439Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.51082493Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.590748069Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.670648137Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.75086158Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.8333309Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.910950003Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:47.990832118Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.070607257Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.15062214Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.230712448Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.310667075Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.393093034Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.470846506Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.550735885Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.646171754Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.72683147Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.807322194Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.901937101Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:48.985503062Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.063335446Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.142648824Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.222368795Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.302979775Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.397779195Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.478548031Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.560829222Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.653761598Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.734075426Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.814210822Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.894320265Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:49.974261868Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.054020559Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.151651695Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.230468496Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.310405715Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.390559863Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.470390522Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.550527357Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.645885657Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.734778571Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.821905882Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.902169502Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:50.983038722Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.062288452Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.143200841Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.222177162Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.305784851Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.382192976Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.462106099Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.542095414Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.622011097Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.702214909Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.782192224Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.865022696Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:51.942298534Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.022041321Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.102568397Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.182197039Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.262246419Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.342069589Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.423835867Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.503669214Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.582819136Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.662143458Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.742797606Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.822587177Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.902490699Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:52.985423891Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.063243507Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.143039765Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.222534104Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.302555131Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.397891735Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.478467419Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.560964098Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.654233083Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.7358104Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.815051746Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.895615366Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:53.974509063Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.054399434Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.151602569Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.232161453Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.310793806Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.390895377Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.470487731Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.550522902Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.646329011Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.728128025Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.806373881Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.901750645Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:54.983791035Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.062608828Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.143182016Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.222492098Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.303539271Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.397766081Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.478658725Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.558722568Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.654279493Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.734630856Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.814547403Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.89587656Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:55.974542705Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.054590292Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.134446838Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.214477785Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.294400924Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.374393823Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.457902023Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.534633413Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.614432007Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.702011351Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.789760454Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.886153188Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:56.96586887Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.048074125Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.126758605Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.206428176Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.286398066Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.365954485Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.446338168Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.529229632Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.606459934Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.686447681Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.766400451Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.847654568Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:57.927278762Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.007994286Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.087576848Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.166435953Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.246306868Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.326337911Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.406231385Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.4862575Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.566576479Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.64749482Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.726906885Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.807515049Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.90208106Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:58.982048871Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.063892524Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.157934758Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.242955761Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.318550284Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.398616591Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.478034929Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.558656053Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.654064017Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.734349236Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.818041948Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.894848858Z", "value": 79.6},
{"timestamp": "2024-04-05T04:20:59.973823867Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.054460831Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.150150235Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.229923165Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.310347489Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.39343764Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.470791175Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.550463881Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.645883365Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.726973417Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.80592657Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.886206957Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:00.969286261Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.046442675Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.126016597Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.205882487Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.285708314Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.366504605Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.447505922Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.527548612Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.606293605Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.686504104Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.76620609Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.846409549Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:01.926099663Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.006384914Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.087342262Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.166251799Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.246376602Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.32613878Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.406289023Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.486307201Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.566306628Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.647229832Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.727740459Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.806087787Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.901965512Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:02.982284939Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.062033741Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.157565673Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.239535439Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.319520145Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.397804081Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.47823314Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.558134166Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.653543922Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.738570013Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.817422877Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.896164382Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:03.977119874Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.053843743Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.149976252Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.230241119Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.310891266Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.391983111Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.47017031Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.550238665Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.64704535Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.726022663Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.806078218Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.901625638Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:04.988651252Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.063268013Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.157562471Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.238122442Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.318152589Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.398532144Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.47848309Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.563293212Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.653376399Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.737745689Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.814407158Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.895861882Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:05.974151482Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.054586397Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.135313441Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.21475373Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.294236452Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.374059046Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.453977224Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.534218635Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.613468044Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.694840689Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.773846289Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.854099796Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:06.933892534Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.014269113Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.093831995Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.173864765Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.255485954Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.333913378Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.414173957Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.494455367Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.573947593Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.653902475Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.737733012Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.816386452Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.894383379Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:07.974095157Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.053913079Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.149664115Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.230661782Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.30996252Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.392525246Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.470070236Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.550329439Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.645437818Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.731519174Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.805859807Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.901381883Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:08.984417538Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.06225248Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.157496572Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.23892192Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.317590656Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.398106691Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.480728842Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.558104968Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.653086594Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.735157832Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.813686024Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.893976042Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:09.974071373Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.056644211Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.14965073Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.229876749Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.310096271Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.390186386Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.470406772Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.550008246Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.649269111Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.727486551Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.80577199Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.8859422Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:10.96570457Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.045749628Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.125420894Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.214541551Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.30138982Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.382315712Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.461987873Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.541993732Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.621734341Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.701871592Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.78475515Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.862299725Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:11.941928558Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.021333167Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.101921938Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.1819253Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.262111095Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.348084451Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.422158939Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.501893181Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.581835391Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.661753601Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.741286306Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.822042277Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.90278916Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:12.981753545Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.061444554Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.143362991Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.221973935Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.301726897Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.397301836Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.479692114Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.558205906Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.653585101Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.735621874Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.813726417Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.893906675Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:13.973955605Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.057195709Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.150931285Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.229428117Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.309805783Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.390304794Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.47059398Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.549849469Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.646795227Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.726116156Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.805714973Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.90118828Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:14.981712571Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.061705021Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.157327288Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.240373567Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.317908925Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.397836287Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.477601056Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.557595138Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.653409118Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.736695685Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.813785282Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.894145829Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:15.973575814Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:16.053476839Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:16.13417169Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:16.213684523Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:16.293223085Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:16.373851888Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:16.453816529Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:16.533717715Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:16.614318998Z", "value": 79.6},
{"timestamp": "2024-04-05T04:21:16.693565047Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:16.773526968Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:16.853596698Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:16.93459987Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.013737278Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.09376512Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.173583746Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.253487075Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.33371831Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.41386548Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.494319946Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.574141708Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.653652461Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.733662607Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.813977873Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.893802771Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:17.973579828Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.0570671Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.149232945Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.230432405Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.30993631Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.390405432Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.469105208Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.549633659Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.647798042Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.725927065Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.80595657Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.902140278Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:18.981670103Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.061748537Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.157263828Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.240903132Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.318341945Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.397773178Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.477475132Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.557712958Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.653556505Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.734374044Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.816721314Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.893996511Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:19.973499712Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.05342013Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.149091613Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.229365983Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.309680001Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.393497321Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.469633252Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.549460294Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.644841344Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.725237091Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.805382949Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.885601927Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:20.966738858Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.046006059Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.125770092Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.205605325Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.285474991Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.369937815Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.44567461Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.52961705Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.605793142Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.685130582Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.7653806Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.84552137Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:21.925279291Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.005438269Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.087846819Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.165504801Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.303440352Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.389363051Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.469821806Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.549707247Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.629546096Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.71235311Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.790092564Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.884922062Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:22.965538353Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.045427026Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.141219661Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.221503215Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.302428338Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.396943467Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.477359917Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.557470959Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.652682761Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.733195596Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.813636718Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.89615266Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:23.974177106Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.053705203Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.148932237Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.229338767Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.310620722Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.415731325Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.501730504Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.582681451Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.661387082Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.740970763Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.821537101Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.900954318Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:24.985326839Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.061475154Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.157377133Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.237756143Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.317316528Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.397332689Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.477694931Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.560871546Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.652974351Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.733467729Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.81433378Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.894270421Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:25.980164864Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.06901672Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.150651444Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.229243347Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.309460693Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.389476214Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.469608024Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.552278206Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.644256339Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.728096634Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.805963544Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.884816312Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:26.964663801Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.044599994Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.126628831Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.205654367Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.289710374Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.364960544Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.445597282Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.525322019Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.605286661Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.685110726Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.765243367Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.845754153Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:27.925448458Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.005196619Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.085202221Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.165088654Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.245815472Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.325257617Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.410046682Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.486167605Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.565209748Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.646012375Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.726311513Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.805348249Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.900673363Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:28.985461212Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.061469463Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.156653552Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.236976274Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.316827763Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.397335669Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.477168886Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.561936895Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.652903858Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.733320884Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.81381535Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.893507959Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:29.973188152Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.053210137Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.152460761Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.229295061Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.30887119Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.389419704Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.469671002Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.54921401Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.645119445Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.725462231Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.805273912Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.885095769Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:30.965303674Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.045221115Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.125276764Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.205306942Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.286424097Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.364790879Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.445132577Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.525166658Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.605318115Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.68522362Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.764994821Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.846685481Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:31.925189192Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.005121897Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.085043498Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.165240555Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.245079948Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.32519835Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.406283952Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.484589807Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.564960017Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.645633395Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.725172723Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.805013044Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.900632718Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:32.98357874Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.061279346Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.156679435Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.237141869Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.317080078Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.39723912Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.477169169Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.558222355Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.652732364Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.732527789Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.81290123Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.893752657Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:33.973816626Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.053048914Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.15100248Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.229196846Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.310137296Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.404171464Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.48635534Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.564547819Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.645624461Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.727308849Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.805618031Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.900454728Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:34.981297163Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.060930539Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.156540613Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.236965799Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.317438217Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.397447306Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.47699041Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.557625036Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.652202436Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.73263063Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.814283658Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.893486729Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:35.973063402Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.05363294Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.133537932Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.212933324Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.293031117Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.374690929Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.452970959Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.532873616Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.613361554Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.692869458Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.772606514Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.85307042Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:36.935647225Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.01337951Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.09288751Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.172977783Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.252834008Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.333180186Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.413210203Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.494228189Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.573806397Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.65351811Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.733533983Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.812449086Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.892852159Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:37.972981888Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.053279138Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.148449019Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.228952669Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.308863261Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.389277791Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.468914911Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.548620927Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.644711834Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.725089788Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.804694268Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.899857973Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:38.980783351Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.060943256Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.156086162Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.237814965Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.317250805Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.396898933Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.476792886Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.556865047Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.653175474Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.732888498Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.813881621Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.893721205Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:39.972433172Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.052991894Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.148396719Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.228319536Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.308427729Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.389619443Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.46864469Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.548710995Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.64453387Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.724838415Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.804972944Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.884589328Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:40.966024659Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.044434705Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.125818196Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.205534964Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.284995636Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.364978773Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.444452245Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.526380408Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.604920247Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.684894071Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.766769851Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.845312378Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:41.924748473Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.004987162Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.084934971Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.164165338Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.244614428Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.324799773Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.404656637Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.485904928Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.564991231Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.647494596Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.724664256Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.804972609Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.900117082Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:42.980695452Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.060963453Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.156633462Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.237876665Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.317170968Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.396852377Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.476785625Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.557517659Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.651992563Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.732381204Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.814321784Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.892808534Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:43.973441495Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.052285174Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.148249712Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.22862789Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.308503506Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.390951478Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.468905972Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.548978772Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.644178285Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.724302222Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.804624175Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.900083209Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:44.981915724Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.060832107Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.156595845Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.236809382Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.316358853Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.396722055Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.476691783Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.557003208Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.652304321Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.732774402Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.812621603Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.892490947Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:45.972414691Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.05246218Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.135644746Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.213379334Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.29272087Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.373449159Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.452142566Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.548049568Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.628837218Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.709611299Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.78842285Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.868439874Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:46.948608931Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.028473731Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.108562948Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.188944581Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.269114278Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.348676293Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.428672966Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.508169125Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.588567462Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.669208616Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.751843693Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.828730792Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.908644808Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:47.988564521Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.069966155Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.148587689Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.228558058Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.309455948Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.403616771Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.48451482Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.564717349Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.644778086Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.724677254Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.804523974Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.900883041Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:48.982207747Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.060151296Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.155666329Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.235961946Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.316755036Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.396224507Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.476895069Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.556038844Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.651920086Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.732337783Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.812133847Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.892234935Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:49.972217655Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.054254363Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.147512496Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.228012978Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.308613651Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.388463123Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.46792917Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.548125843Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.645245295Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.725465807Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.804841935Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.88692837Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:50.964071374Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.043963086Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.12397627Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.207052275Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.284392783Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.363966319Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.444669008Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.524462992Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.603950288Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.683828304Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.764420401Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.844094545Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:51.923919217Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.003878129Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.083901905Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.163948913Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.24398725Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.326921911Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.404837107Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.484374963Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.564389939Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.644290131Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.7245461Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.804375796Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.903930611Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:52.980789262Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.065682262Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.155868871Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.236211368Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.316915113Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.396393Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.479998158Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.556411273Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.651388865Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.73196077Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.812425891Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.892681379Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:53.97182925Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.055821096Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.1479743Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.228213949Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.308777502Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.404103414Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.484744119Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.564397047Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.648181021Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.724425111Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.8050382Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.899893104Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:54.980294289Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.059725808Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.155655882Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.237156364Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.316314475Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.396280523Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.476395851Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.556288683Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.65176938Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.732769894Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.813602791Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.892271557Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:55.972734182Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.052661606Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.13187274Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.211996325Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.292357317Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.374798153Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.454563657Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.532369093Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.612073893Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.69179578Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.77164218Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.851827012Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:56.932914982Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.012231621Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.092158501Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.171678532Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.252192325Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.332330501Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.412262917Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.493230535Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.572298853Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.652130181Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.732419109Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.811654404Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.892985094Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:57.972361253Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.055517514Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.147804446Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.227460541Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.308784863Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.403627607Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.484013047Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.564001271Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.647516797Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.724466936Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.804126615Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.898872911Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:58.980020625Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.060835602Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.157055116Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.242172308Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.316411146Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.395848073Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.47772878Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.555926569Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.65138525Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.732675748Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.816948042Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.892229891Z", "value": 79.5},
{"timestamp": "2024-04-05T04:21:59.972164835Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.051972162Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.147822683Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.22815206Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.308415292Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.389866814Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.468093499Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.547991771Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.643704372Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.723881684Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.804659829Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.887166873Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:00.964264756Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.044098996Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.124309108Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.204663956Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.284047475Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.364666516Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.444946644Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.524081554Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.604134098Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.68425381Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.764135186Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.843966705Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:01.923963985Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.006610613Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.084096753Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.164015729Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.243991984Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.324058256Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.404358384Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.484021392Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.566233139Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.643717039Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.723908111Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.803986095Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.899570887Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:02.980486088Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.061829802Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.163565037Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.251475545Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.332626043Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.412168666Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.492037817Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.572044409Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.65275337Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.73295593Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.812298328Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.892184472Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:03.972060311Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.051947351Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.147513743Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.227942256Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.308435696Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.403748392Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.483868232Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.563662727Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.644281576Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.723611879Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.80322647Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.885432041Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:04.964704231Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.043914886Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.139537054Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.219743806Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.300215807Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.395544695Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.477131033Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.555829527Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.651246127Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.732061936Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.811557134Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.891717614Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:05.971362573Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.053688433Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.131760269Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.212080013Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.29183214Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.371316395Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.451690635Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.531884843Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.613266573Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.691952331Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.772338571Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.851001928Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:06.931952969Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.011954889Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.092194537Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.174358604Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.251961928Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.339562323Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.427202975Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.508336256Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.589083233Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.667789214Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.749261952Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.827651773Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.907810141Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:07.987443708Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.068270173Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.147782876Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.228508444Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.307981467Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.402559794Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.484173268Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.564282355Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.644034386Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.72384133Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.805668724Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.90352264Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:08.979362089Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.059229992Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.154944033Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.235980834Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.315780449Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.395800576Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.477699299Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.55653616Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.651384343Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.731587991Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.812648472Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.892316855Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:09.972332439Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.055201307Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.147459502Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.22781675Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.308003213Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.388573166Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.467757068Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.548421676Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.643709444Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.723307075Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.803392002Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.883239969Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:10.963688546Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.043305696Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.124039233Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.21551733Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.298813719Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.37956956Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.459805207Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.539701207Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.620018326Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.699529525Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.780529494Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.859935092Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:11.939906068Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.019861779Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.100153395Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.179667793Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.259500624Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.339823184Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.419728527Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.499962255Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.579845262Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.659939374Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.739701421Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.820770574Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.899808587Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:12.979250378Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.059578922Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.155343426Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.235467201Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.315592865Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.397048707Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.476151296Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.555865951Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.650552278Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.730853718Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.811749014Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.892252342Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:13.972791863Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.052587541Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.147438572Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.227604588Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.307417483Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.388093931Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.483220354Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.570545165Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.658738105Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.739310842Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.819483417Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.899630745Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:14.979640056Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.061447706Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.158180084Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.236052495Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.315821038Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.395930478Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.474930891Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.55605678Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.651045955Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.733964743Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.811702595Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.891567298Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:15.971510177Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:16.051407232Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:16.131539359Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:16.211790111Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:16.293270144Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:16.371914621Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:16.451817148Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:16.530976698Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:16.612117083Z", "value": 79.5},
{"timestamp": "2024-04-05T04:22:16.691348153Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:16.770922999Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:16.852507769Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:16.931294934Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.011782518Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.0910429Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.171702196Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.251476243Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.338119645Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.428973869Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.507487402Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.587350473Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.667508648Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.747806408Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.827521798Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.90780503Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:17.991505771Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.068038532Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.147438818Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.228245027Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.307394624Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.388037184Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.467577247Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.553012807Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.642735413Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.723331573Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.803498996Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.898652235Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:18.980300397Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.059390315Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.158723048Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.235734275Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.315035105Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.3955528Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.475479967Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.55545427Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.650811638Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.733478937Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.810885044Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.891921365Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:19.971920404Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.050750321Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.146571337Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.227344553Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.308755882Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.402892896Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.483299455Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.563626335Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.643803326Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.722708155Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.802876026Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.88820813Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:20.963820154Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.043231896Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.123395287Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.203187222Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.283198677Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.363498612Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.445458486Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.523350386Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.603332113Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.683357968Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.763055822Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.842562412Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:21.922542411Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.003576108Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.083884011Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.163274377Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.243402376Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.323613767Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.402921829Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.483369925Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.565965672Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.643996419Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.723753634Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.803319872Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.898383799Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:22.978701814Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.059276054Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.15488731Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.235631342Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.316033325Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.395780876Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.475040681Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.555331273Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.656648393Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.730809951Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.816010406Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.891871678Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:23.971712349Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.050821178Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.146491122Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.22990479Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.307666545Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.402570408Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.482983367Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.564869513Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.660051264Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.739640478Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.822803714Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.899359579Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:24.979315674Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.058478871Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.154362959Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.234777167Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.314804942Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.397557201Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.47543518Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.555860908Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.650645986Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.731057441Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.810608159Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.891055359Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:25.974732739Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.052881087Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.17874343Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.258517253Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.338922244Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.418979651Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.499045826Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.580074402Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.65845811Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.74417495Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.834447253Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.914943029Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:26.994944883Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.074542289Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.156336819Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.234614799Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.315238703Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.394928109Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.475029068Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.554817066Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.634911177Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.716200713Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.795634279Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.890465661Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:27.971973662Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.051752893Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.146453683Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.226877298Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.309646549Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.402502984Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.482809447Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.562989894Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.643717734Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.722898595Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.80299549Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.901439806Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:28.979395417Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.059036311Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.154561166Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.235240206Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.315164173Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.394612106Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.478442351Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.555388393Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.650330111Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.730943742Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.811277726Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.891803773Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:29.97100345Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.052284667Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.146472624Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.227024495Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.306955054Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.402337797Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.482478883Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.562860995Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.644254307Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.723360769Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.803480991Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.883002461Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:30.962856059Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.042899994Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.122836408Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.20732019Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.283237078Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.363227701Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.443262931Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.52227656Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.602906224Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.68281771Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.766514034Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.843157548Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:31.922941322Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.002957736Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.083868328Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.163350342Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.242800099Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.324067428Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.402794016Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.482732415Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.562749661Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.642288955Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.723018555Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.802875161Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.900851572Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:32.978877807Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.058824557Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.15421018Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.234769443Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.31473709Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.395339905Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.474929983Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.554908189Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.649745427Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.730274035Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.811887507Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.891030609Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:33.971635184Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.053396689Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.146688869Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.226741859Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.30683725Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.387730977Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.466866206Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.546726397Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.646335898Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.722935251Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.802826385Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.898126536Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:34.978718311Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.058811845Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.15438406Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.238753986Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.314445689Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.394467224Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.474158421Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.554754517Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.650476396Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.730616842Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.810733929Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.89083668Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:35.971738983Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.050930724Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.130797282Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.210954145Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.293444163Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.371183038Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.450333339Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.530509849Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.610688216Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.690018229Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.770216468Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.853289751Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:36.93011832Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.011352817Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.092286576Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.170760492Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.250607946Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.330960265Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.4113514Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.490581605Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.570804772Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.650485377Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.730542944Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.811361535Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.891199677Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:37.972492318Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.050307736Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.146002031Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.22598219Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.306561869Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.38699982Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.466485353Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.551975312Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.642406047Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.722282365Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.802349179Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.882923994Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:38.96253388Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.041991253Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.140623345Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.219802541Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.313988066Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.394600097Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.47489424Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.554537565Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.650062804Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.732808183Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.811805171Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.890932656Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:39.970632334Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.050619212Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.145742146Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.226421985Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.309180068Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.40188879Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.482394229Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.562544595Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.642896402Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.722515343Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.80267547Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.884916719Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:40.96262833Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.042514472Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.122735046Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.202863141Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.2836081Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.362213408Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.442247102Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.522010972Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.60193753Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.682104952Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.762214102Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.842159316Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:41.92202405Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.00448658Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.082510767Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.162400429Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.241749802Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.322344137Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.40276516Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.482504645Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.565243208Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.642697506Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.722476351Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.804560865Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.89795682Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:42.978379411Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.058073488Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.15711262Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.23466535Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.313801891Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.39450893Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.474284896Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.554434718Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.64944818Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.731432949Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.810253585Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.890261359Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:43.970166349Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.050323819Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.145813538Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.226275136Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.306559551Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.401488564Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.482213011Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.562543154Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.642721872Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.724688913Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.802610604Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.898630371Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:44.978393569Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.058249662Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.153614836Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.234225395Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.315889812Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.394505712Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.473962445Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.554017995Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.649522433Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.730064192Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.810061982Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.890952381Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:45.971926461Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.05163881Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.130481814Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.210163284Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.29034661Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.37048104Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.450385486Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.530135467Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.611799884Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.691160201Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.769959365Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.849786242Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:46.930180929Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.010374399Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.090399677Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.171156124Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.250445625Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.330325462Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.410264244Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.490226002Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.570334Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.655312629Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.730491212Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.810341897Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.89441227Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:47.970924518Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.050366883Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.145647033Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.236277255Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.32184395Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.402185612Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.482422538Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.562204712Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.642691558Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.721992867Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.806655944Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.8977726Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:48.977836022Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.057755379Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.153273769Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.233685544Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.315207848Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.396816104Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.474195842Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.553748319Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.649330005Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.730423221Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.809689553Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.889967184Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:49.969998029Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.049634251Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.145310113Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.225600223Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.305680925Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.386784796Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.465935865Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.549910333Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.641918253Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.721810955Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.801731177Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.88264036Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:50.961870628Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.042039842Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.124510692Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.202890175Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.281746267Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.361637528Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.44180607Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.524266872Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.601818866Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.685029909Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.761772301Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.841466986Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:51.924863245Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.002374631Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.08186298Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.161663969Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.243898851Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.321793661Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.401904091Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.48178492Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.561885654Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.642070516Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.72207269Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.805703349Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.897742597Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:52.978108356Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.057710145Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.153383031Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.234242326Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.315832662Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.395531923Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.474161615Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.554096044Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.649143233Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.729468256Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.809934942Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.890719869Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:53.972635517Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.050298423Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.14522766Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.226053355Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.305925032Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.401342046Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.481860413Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.566197473Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.65738264Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.738957168Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.818445805Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.89822065Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:54.979364106Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.058237061Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.15414646Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.233616121Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.315887674Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.394217877Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.47396389Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.553814639Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.649775462Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.733676297Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.80965824Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.889995583Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:55.969909276Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.049945593Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.129829655Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.210207317Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.292716438Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.369971408Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.449941069Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.52982049Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.609759528Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.689998918Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.769841699Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.853619334Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:56.930157534Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.010000699Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.089911001Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.170051094Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.2497805Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.329540625Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.413536212Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.490335693Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.569911562Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.649910087Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.729765188Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.809815458Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.890113376Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:57.971186399Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.049797946Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.145484912Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.225830286Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.305747403Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.400674624Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.481701311Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.56410064Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.642052379Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.722605881Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.801724085Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.897387883Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:58.977972553Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.057756966Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.156517569Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.235794077Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.313959768Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.393466804Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.473255729Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.553508463Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.649276933Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.730665797Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.810027361Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.890129535Z", "value": 78.7},
{"timestamp": "2024-04-05T04:22:59.970051196Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.049612665Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.144870542Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.227395375Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.305554602Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.388504556Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.465849189Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.545211745Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.64271257Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.72181359Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.802052147Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.881939985Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:00.962158254Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.041849611Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.121564968Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.201668805Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.281798755Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.366368167Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.442268062Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.522703964Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.602310201Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.681210388Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.762375028Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.841693008Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:01.92341416Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.001840171Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.081649064Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.161639333Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.241608802Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.321799968Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.401721853Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.48275542Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.561709367Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.641633076Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.723262644Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.801761519Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.8969689Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:02.977596098Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.060500388Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.153251733Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.233735123Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.313550704Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.393730414Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.473658219Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.553684328Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.652419299Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.729291451Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.809168152Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.889894838Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:03.969672723Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.04956648Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.145183238Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.227053798Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.306943171Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.401717591Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.481780789Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.561607602Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.641874863Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.7219235Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.806298672Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.896858494Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:04.978075613Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.057594106Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.153091887Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.233488813Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.313607242Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.394494217Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.473538148Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.554396835Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.648934871Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.729056564Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.809692178Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.890577617Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:05.973893331Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.049383625Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.12962215Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.209686276Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.289787105Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.369577662Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.449605499Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.530975002Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.609725141Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.68922773Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.769227375Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.849334988Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:06.929526153Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.009007814Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.09016346Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.169411712Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.249786782Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.330105084Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.409553048Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.489578869Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.56983989Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.652545172Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.729763276Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.809405737Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.88977095Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:07.969833636Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.049451776Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.144549397Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.226622165Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.305665776Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.400762373Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.481499523Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.561345568Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.64179219Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.721433434Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.803681979Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.896822444Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:08.977378858Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.057389735Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.15241606Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.232928025Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.313308791Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.394597366Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.473524849Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.553749455Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.648790339Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.729512513Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.811848834Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.889738908Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:09.97186806Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.049542293Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.146773613Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.224985607Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.305344997Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.385691266Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.465282655Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.546540189Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.641236913Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.721494191Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.801467116Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.881110184Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:10.961506758Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.041312706Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.125361349Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.201608252Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.281045433Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.361268278Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.441408371Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.521673872Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.601512845Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.683394029Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.761670119Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.841320291Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:11.921775617Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.001377693Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.080852569Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.16092431Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.243251447Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.321122288Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.400877933Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.481001738Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.561674376Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.641612132Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.721615329Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.80161635Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.896577906Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:12.977162864Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.057182157Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.15265741Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.233309152Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.325154607Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.409072082Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.488827983Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.56917726Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.648889864Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.72921287Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.809260963Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.890609794Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:13.969972189Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.049309561Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.144571694Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.225151019Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.305176552Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.388239306Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.465575363Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.545148927Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.64079714Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.721903762Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.801236494Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.896727587Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:14.977137857Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.05885744Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.152624626Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.233163184Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.313426957Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.393353866Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.473328582Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.553500899Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.653167391Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.729934582Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.809886803Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.889495919Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:15.9694875Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.049507497Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.12879354Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.211578853Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.289261311Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.369183195Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.449204568Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.529164629Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.609447122Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.689031022Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.770824461Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.849914505Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:16.929347908Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.009206081Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.089153918Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.1701159Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.249876312Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.331348087Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.409364017Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.489308237Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.569147146Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.649562247Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.729051523Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.808665663Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.890839903Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:17.969175353Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.049254006Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.144908139Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.225328776Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.306442182Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.400699929Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.481624887Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.561200339Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.641840337Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.721122765Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.801310665Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.896590334Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:18.976891419Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.057976441Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.152471533Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.233170378Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.313310311Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.392928547Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.47312656Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.553015932Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.648859442Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.729238959Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.809179595Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.88933428Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:19.968672356Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.049165057Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.144477781Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.227995032Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.305173968Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.400439428Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.481226178Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.561074718Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.641114971Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.720809975Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.802879063Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.88241173Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:20.961246797Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.040434633Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.120898214Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.200979234Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.281223711Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.362158301Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.441199384Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.52090962Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.601146353Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.681463214Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.761260811Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.841219047Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:21.924939081Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.00140832Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.084136641Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.160749112Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.240908373Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.32120917Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.40080203Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.482302029Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.560994887Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.640953604Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.721011808Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.801000285Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.896221009Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:22.97683563Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.059727247Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.152267871Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.233140445Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.312793529Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.393049942Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.47310901Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.552870062Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.650998279Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.72911232Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.808994141Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.889544378Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:23.968947574Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.048974962Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.144189062Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.226678054Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.304915392Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.400265524Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.481010866Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.560812782Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.641456011Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.720923847Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.801239908Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.89618156Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:24.976808821Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.056837617Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.153560008Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.233211812Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.312513663Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.395385664Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.472894456Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.552961621Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.648311273Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.729583911Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.809040547Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.889029375Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:25.971750432Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.04914156Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.128515859Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.209516817Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.289760014Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.368884617Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.448838821Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.529891203Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.60881107Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.688215321Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.775227873Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.849663764Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:26.928816335Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.008911628Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.08986049Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.168354884Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.248651328Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.328155676Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.408803097Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.488676373Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.56870149Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.651412242Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.728970027Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.808792391Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.889133923Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:27.969090336Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.049129884Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.14413416Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.227863442Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.304648777Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.384920038Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.464561121Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.544840286Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.640631763Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.722119697Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.800778988Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.895704735Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:28.976628541Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:29.056602969Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:29.152175501Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:29.232873835Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:29.320710835Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:29.40784121Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:29.488571832Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:29.568620788Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:29.648276016Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:29.729210765Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:29.808975657Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:29.95498142Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.03242954Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.128163321Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.21041564Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.289220851Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.384045062Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.464593443Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.546488738Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.640141428Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.72039208Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.801091021Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.881642346Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:30.960520261Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.040551553Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.120792094Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.200794074Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.280535414Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.360797202Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.44055179Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.522444237Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.601087815Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.685595274Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.760671359Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.840536155Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:31.920552759Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.001025204Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.080646607Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.160560395Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.242037226Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.320696452Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.400676Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.480479835Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.560446616Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.640676276Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.720972113Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.804929203Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.896314561Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:32.97712083Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.056631801Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.152133069Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.232863755Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.312485766Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.39369946Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.472574782Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.55246169Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.647829422Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.728105291Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.808707784Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.88902682Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:33.968956288Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.048808636Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.14412056Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.224483021Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.304526377Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.400009277Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.482123292Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.562779353Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.656003626Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.736554886Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.816334722Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.898136513Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:34.976173082Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.056444214Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.152503371Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.232504615Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.312559491Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.3927976Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.472466811Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.552374263Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.647950027Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.730615051Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.80864522Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.890321987Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:35.969049149Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.0482766Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.12842562Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.208567536Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.29226645Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.368485608Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.447945827Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.528402016Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.608495132Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.687792887Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.769080789Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.849891602Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:36.928777708Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.008393608Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.087752419Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.168042431Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.248515676Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.328452311Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.409702069Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.488658608Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.568508491Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.648465255Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.728561635Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.808370271Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.888910652Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:37.971354331Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.048825907Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.144146311Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.224016899Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.304327007Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.399738803Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.480282064Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.561743182Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.655854207Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.736587804Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.816872537Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.896116307Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:38.978743475Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.056596332Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.153956995Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.232145916Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.311912055Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.392570356Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.472486288Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.552738892Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.647753567Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.730500415Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.809183065Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.893107003Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:39.968519792Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.048210411Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.143738047Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.22420214Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.305854202Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.399695819Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.480476936Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.560610468Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.655488663Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.736518293Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.816918929Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.897366253Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:40.976356872Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.056259107Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.136240223Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.217788157Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.296480375Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.378721558Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.456677071Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.536546315Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.616973095Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.696674722Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.776315998Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.85675193Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:41.938557561Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.016410705Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.096494221Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.176919049Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.257895559Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.336344Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.416254716Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.498733723Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.576688756Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.656387503Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.735778154Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.815868518Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.897089827Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:42.975670557Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.061710914Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.151412845Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.232953099Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.312317349Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.392544258Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.472280957Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.553024698Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.649253038Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.728095176Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.80823386Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.888294656Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:43.967699547Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.048678872Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.143878379Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.225222697Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.304127075Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.399917879Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.480062099Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.560130607Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.639943082Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.720222534Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.801358724Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.898956347Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:44.976414674Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.056316334Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.151545409Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.231962877Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.31263161Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.394432376Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.472698641Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.552141836Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.647682112Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.727847708Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.808036344Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.890218487Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:45.987625037Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.064845701Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.144405407Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.224014074Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.304113654Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.384360978Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.463525836Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.544253289Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.623584196Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.703848544Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.783499163Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.863920791Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:46.944276115Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.024200751Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.108914194Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.184998215Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.264248514Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.344038397Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.424003352Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.50423154Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.584590608Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.665104045Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.74358711Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.823536449Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.903870365Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:47.983968633Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.064118293Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.144600241Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.2266052Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.304176776Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.399640059Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.479917527Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.560040691Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.655554598Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.736968868Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.818609666Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.895635801Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:48.975322836Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.055445008Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.150941059Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.233412162Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.311760699Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.398323041Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.472020723Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.551478701Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.648943012Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.727488093Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.807623449Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.887916629Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:49.968252305Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.047320939Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.142997694Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.223732763Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.303624758Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.398860809Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.480371239Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.559898946Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.654904852Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.735376561Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.815428044Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.89566132Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:50.975746948Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.055588671Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.137298653Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.215500694Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.295395665Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.375530956Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.455288743Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.535507299Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.615050558Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.698701375Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.775765334Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.85607365Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:51.935435788Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.015712776Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.095771684Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.177663682Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.258121662Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.336104086Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.415984305Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.495922989Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.575921192Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.656206468Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.736256479Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.816353019Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.896080598Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:52.976087601Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.055739884Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.151302847Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.231001146Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.311750135Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.394141494Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.47198635Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.551833673Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.647634077Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.727181335Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.807643028Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.888166064Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:53.969053036Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.047820934Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.143204057Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.223871029Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.302962223Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.383607083Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.467013676Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.544063171Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.639462134Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.719589105Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.799914541Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.895028928Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:54.978478048Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.056358456Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.151265867Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.232067783Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.314084198Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.39371424Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.473257403Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.551755732Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.648374377Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.727740483Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.807806334Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.88783449Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:55.967732981Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.047847408Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.127946988Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.209056169Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.287799682Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.368316286Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.447036567Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.527231315Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.607442126Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.693617299Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.769689736Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.847237728Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:56.927582652Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.007902615Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.087680658Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.167638509Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.247597993Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.330701417Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.407884255Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.487703674Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.567300085Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.647608209Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.727984012Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.807603623Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.88904698Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:57.967704926Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.047564377Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.143536428Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.2236818Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.303777027Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.398988662Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.482396182Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.560067438Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.654404959Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.735514044Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.815781495Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.894992049Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:58.975589677Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.058962414Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.151227292Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.231175799Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.311454578Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.391987534Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.471765673Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.551498212Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.649034138Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.727142354Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.80768075Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.88774241Z", "value": 78.7},
{"timestamp": "2024-04-05T04:23:59.967443012Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.047523231Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.143388083Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.225153489Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.303608521Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.398963292Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.478893015Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.560117268Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.654477861Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.734928289Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.815145981Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.895340408Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:00.975820052Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.055945487Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.135955434Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.215869701Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.295660032Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.376029436Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.457815929Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.535715569Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.615460876Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.695494215Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.775387874Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.854887772Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:01.937600731Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.015531571Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.095727151Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.177286444Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.255870533Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.335895552Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.415402394Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.495818614Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.575839857Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.655617996Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.735450023Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.81543005Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.896689439Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:02.974871191Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.058171895Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.15094759Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.231413761Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.311748029Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.39159868Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.471781075Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.552150062Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.648852259Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.726803771Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.807432791Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.887857395Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:03.966583148Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.047414152Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.14276617Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.226099387Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.30393333Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.39860842Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.478901087Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.559240059Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.654768941Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.73572801Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.816987111Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.895199615Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:04.976019067Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.054853172Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.150941096Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.231349444Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.311367711Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.392710492Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.472080213Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.551867088Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.64670317Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.726646941Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.80699852Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.888510901Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:05.967641263Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.046732328Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.128664518Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.207774528Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.28724553Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.367386933Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.451321046Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.527761995Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.607372006Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.688218978Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.768192445Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.848336568Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:06.928487283Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.008854831Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.087560519Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.167414402Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.247908382Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.328881978Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.407368723Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.486966893Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.570976686Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.648123716Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.727744671Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.807221593Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.887626196Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:07.967045614Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.047366729Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.143858526Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.223022487Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.302632593Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.383730382Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.463044264Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.543839204Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.638793973Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.720635315Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.799348076Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.894507358Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:08.975289594Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.055172437Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.150584359Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.231306275Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.317146023Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.392553307Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.471265523Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.551294638Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.646675393Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.726999228Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.807379831Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.891291224Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:09.967860142Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.047050823Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.142664794Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.22335103Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.303303024Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.397812737Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.480799457Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.559285081Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.654547499Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.73553508Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.815192162Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.895058204Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:10.975250263Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.058279159Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.135465581Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.215161576Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.295029186Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.380561317Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.455246424Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.534596242Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.61676328Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.69526084Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.775278595Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.855016669Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:11.934696631Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.014684658Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.095274062Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.176420074Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.25494557Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.335620542Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.415332504Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.494998163Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.574439212Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.655278856Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.73698823Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.815198366Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.895244216Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:12.97480309Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.054970925Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.150523072Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.230973275Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.313117081Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.390913776Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.471142763Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.551549127Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.647368698Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.731025242Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.807228495Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.891871409Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:13.967368964Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.04942109Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.142530545Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.222764748Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.30271159Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.383324226Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.465134655Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.542922007Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.638619945Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.720082534Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.799256479Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.894345489Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:14.975019437Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.058117836Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.15061209Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.230719733Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.310835599Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.391044618Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.470868389Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.550898399Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.64893455Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.727570766Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.806867208Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.902466458Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:15.982922549Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.062947952Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.143455147Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.226913611Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.303022304Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.38276473Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.463414389Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.542785199Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.622860074Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.703170693Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.785668451Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.862706105Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:16.94288114Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.022440078Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.102316744Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.182722179Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.262853502Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.344425883Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.423033235Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.503372398Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.582824488Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.663406915Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.743002141Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.822732471Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.903167891Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:17.982348108Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.062679079Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.143604355Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.2227927Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.30275727Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.383356466Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.463305548Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.542790086Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.638310936Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.718764595Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.798812878Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.8942928Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:18.975632989Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.070262414Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.150852393Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.230929923Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.311448415Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.392034042Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.474819833Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.552096367Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.646303231Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.726820826Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.807147861Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.890553493Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:19.967019754Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.046694404Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.143952121Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.222833234Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.302609772Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.382989383Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.462627905Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.542756987Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.639267535Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.72117998Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.798918019Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.878464573Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:20.95894092Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.038883666Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.118487404Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.19835751Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.285338475Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.37463122Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.45462107Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.534317608Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.614285763Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.694693374Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.774668632Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.860072539Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:21.936396943Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.014650663Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.094694498Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.174545244Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.254148277Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.334839569Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.417824496Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.494816773Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.574739136Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.65447609Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.734536052Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.814490542Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.894625833Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:22.976271398Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.054881662Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.310908229Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.23039601Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.150083504Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.391056928Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.470973402Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.55206575Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.645720165Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.726007072Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.806808444Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.887231831Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:23.966439312Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.046697546Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.144697504Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.223121688Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.302509425Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.382392876Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.462595078Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.542488416Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.637916114Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.719933264Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.798996424Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.893982906Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:24.975591446Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.054507439Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.150115969Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.23053766Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.312158361Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.390963249Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.470308842Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.550436357Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.645955863Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.726625138Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.806424236Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.890756941Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:25.967031713Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.047442396Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.126653557Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.20862565Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.28664225Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.366373283Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.447703136Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.525923831Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.60646821Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.685914412Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.766785767Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.84605136Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:26.926666875Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.00811324Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.086756048Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.166982283Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.245966019Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.328660193Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.406701369Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.486549107Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.568370096Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.646539975Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.726351393Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.806478491Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.88676703Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:27.966572592Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.046338186Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.145022112Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.222546519Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.302252976Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.397730594Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.478456477Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.558220215Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.653401352Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.73565943Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.814483518Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.894598553Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:28.974414067Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.054433069Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.150006719Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.230389337Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.318985025Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.405831845Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.486395872Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.566386714Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.646377972Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.726049966Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.806667977Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.904226078Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:29.982390869Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.062312943Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.143303307Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.222704004Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.30240355Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.397660943Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.480603118Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.558938725Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.653720214Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.734291793Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.814275307Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.894433893Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:30.973928126Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.056247996Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.13463618Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.214547342Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.294423335Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.37463805Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.454344027Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.536127256Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.614312943Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.694346602Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.77439978Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.853924829Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:31.934848216Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.014374642Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.096956944Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.174479846Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.254210208Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.334671226Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.414293332Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.49432331Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.574631912Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.656129829Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.734421692Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.81408015Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.894502352Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:32.973711945Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.055010277Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.149893558Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.231311154Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.310461899Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.390498629Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.470162174Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.550210328Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.645328137Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.725940196Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.810307717Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.901763504Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:33.982172395Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.061620964Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.142459935Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.223899707Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.302362611Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.401236554Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.478417983Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.558165465Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.653644298Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.734041797Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.8147976Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.894371513Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:34.975255893Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:35.054306477Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:35.150142847Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:35.230138073Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:35.310054995Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:35.390425421Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:35.470527527Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:35.551393539Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:35.645375826Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:35.725792877Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:35.858437271Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:35.933866058Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.014509028Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.094208862Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.179240159Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.254494066Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.333937611Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.413652485Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.494468608Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.574084825Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.653741234Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.735816047Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.814832168Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.89399632Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:36.974710395Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.054088852Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.134064782Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.215049642Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.296343013Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.374481756Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.454822583Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.534152912Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.615153995Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.694184931Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.773826845Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.8703772Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:37.951330923Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.030500484Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.125715317Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.206034671Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.285761608Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.381627642Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.464765529Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.542417967Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.63765728Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.717936634Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.798047092Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.893518982Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:38.974126593Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.055770909Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.149545324Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.230319943Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.309909056Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.389621337Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.470178932Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.550149806Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.648994596Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.726349114Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.805853299Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.886505294Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:39.965730118Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.046195969Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.14146645Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.222918126Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.30213751Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.397396023Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.479206548Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.557397995Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.653637821Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.733883415Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.817164854Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.894228235Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:40.974127685Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.054113119Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.133914936Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.214025266Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.294502796Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.375008423Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.454160703Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.533965529Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.613735794Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.693755852Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.774099526Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.85384944Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:41.934921595Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.013920531Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.093844717Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.173864678Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.253835776Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.333816506Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.41395442Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.49432427Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.574190343Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.655936516Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.733879962Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.813923316Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.895455216Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:42.974814345Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:43.054111521Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:43.149348178Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:43.230353645Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:43.30986599Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:43.389764864Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:43.469492665Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:43.551756246Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:43.64517274Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:43.726031071Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:43.88321867Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:43.965363211Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.045317637Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.141325559Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.224150645Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.302175627Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.397044924Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.47737023Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.557558672Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.653432129Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.733941724Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.815505432Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.894252943Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:44.973898281Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:45.053819362Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:45.149325811Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:45.230231854Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:45.310457352Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:45.391768644Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:45.46989209Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:45.549659572Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:45.645452645Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:45.725984544Z", "value": 78.7}
]